$3.33T
Capitalisation boursière totale
$270.88B
Volume total
BTC 57.15%     ETH 11.49%
Prépondérance

Page de résultats 4 pour Top des cryptomonnaies Bahamut Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Bahamut Ecosystem
Bahamut Ecosystem (756)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
625 Hiveterminal token  HIVE $0.1136
₿0.0000057
1.46 $56.85M
₿2.43K
$0.1142
₿0.0000059
$0.1083
₿0.0000056
$2.32M
₿45.32
$0
$56.85M
₿2.43K
Prévision du cours de Hiveterminal token (hive)
626 BOOK OF MEME  BOME $0.0008175
₿0.00000018
-2.92 $56.58M
₿10.32K
$0.0008453
₿0.00000018
$0.0007971
₿0.00000017
$40.99M
₿5.7K
$56.58M
₿12.9K
$56.58M
₿10.32K
Prévision du cours de BOOK OF MEME (bome)
628 Biconomy  BICO $0.05629
₿0.000010
-0.10 $56.17M
₿8.19K
$0.05782
₿0.000011
$0.05429
₿0.000010
$5.85M
₿667.14
$56.39M
₿11.01K
$56.17M
₿8.19K
Prévision du cours de Biconomy (bico)
631 ConstitutionDAO  PEOPLE $0.011
₿0.00000051
0.59 $55.77M
₿2.58K
$0.01114
₿0.00000053
$0.01051
₿0.00000050
$26.06M
₿537.14
$55.77M
₿2.58K
$55.77M
₿2.58K
Prévision du cours de ConstitutionDAO (people)
632 Terra  LUNA $0.081
₿0.000012
1.24 $55.73M
₿8.42K
$0.08199
₿0.000012
$0.078
₿0.000012
$28.96M
₿673.59
$87.41M
₿13.21K
$55.73M
₿8.42K
Prévision du cours de Terra (luna)
634 WOO Network  WOO $0.02919
₿0.0000058
-5.91 $55.68M
₿10.85K
$0.03182
₿0.0000061
$0.0292
₿0.0000058
$8.08M
₿352.03
$64.45M
₿13.1K
$55.68M
₿10.85K
Prévision du cours de WOO Network (woo)
637 Manta Network  MANTA $0.1231
₿0.000039
9.91 $55.56M
₿9.71K
$0.13
₿0.000040
$0.107
₿0.000038
$40.42M
₿655.95
$123.5M
₿38.83K
$55.56M
₿9.71K
Prévision du cours de Manta Network (manta)
638 Magic Internet Money  MIM $0.9987
₿0.000014
1.43 $55.55M
₿1.28K
$1.01
₿0.000014
$0.9789
₿0.000014
$6.85K
₿16.92
$174.71M
₿4.2K
$55.55M
₿1.28K
Prévision du cours de Magic Internet Money (mim)
643 Binance USD  BUSD $1
₿0.000014
1.47 $55.04M
₿1.04K
$1
₿0.000014
$0.9839
₿0.000014
$251.99K
₿10.08
$55.04M
₿1.04K
$55.04M
₿1.04K
645 Chromia  CHR $0.06426
₿0.0000055
-2.65 $54.73M
₿4.53K
$0.06767
₿0.0000060
$0.064
₿0.0000055
$8.31M
₿400.29
$54.73M
₿4.53K
$54.73M
₿4.53K
Prévision du cours de Chromia (chr)
646 Orbs  ORBS $0.01152
₿0.00000062
-1.79 $54.67M
₿2.67K
$0.01192
₿0.00000064
$0.01112
₿0.00000061
$7.51M
₿95.38
$115.53M
₿6.21K
$54.67M
₿2.67K
Prévision du cours de Orbs (orbs)
647 Aurora  AURORA $0.08319
₿0.0000045
31.84 $54.45M
₿2K
$0.08995
₿0.0000049
$0.06235
₿0.0000045
$8.06M
₿23.52
$83.18M
₿4.53K
$54.45M
₿2K
Prévision du cours de Aurora (aurora)
649 Stratis  STRAX $0.02686
₿0.0000015
-4.79 $54.6M
₿2.99K
$0.02834
₿0.0000016
$0.02635
₿0.0000015
$2.49M
₿36.4
$56.62M
$54.6M
₿2.99K
Prévision du cours de Stratis (strax)
650 iExec RLC  RLC $0.7524
₿0.000048
-4.27 $54.57M
₿3.5K
$0.7961
₿0.000051
$0.7535
₿0.000048
$8.11M
₿170.45
$65.58M
₿4.2K
$54.57M
₿3.5K
Prévision du cours de iExec RLC (rlc)
652 Bancor Network Token  BNT $0.4908
₿0.000012
-1.28 $54.33M
₿1.59K
$0.5049
₿0.000012
$0.4794
₿0.000012
$479.94K
₿152.69
$54.33M
₿1.59K
$54.33M
₿1.59K
Prévision du cours de Bancor Network Token (bnt)
655 Degen  DEGEN $0.001458
₿0.00000050
-4.76 $54.03M
₿6.24K
$0.001558
₿0.00000053
$0.00145
₿0.00000048
$11.1M
₿843.4
$54.03M
₿18.47K
$54.03M
₿6.24K
Prévision du cours de Degen (degen)
658 Alchemy Pay  ACH $0.01089
₿0.00000048
-0.40 $53.87M
₿2.38K
$0.01126
₿0.00000050
$0.01052
₿0.00000047
$10.3M
₿266.04
$108.97M
₿4.81K
$53.87M
₿2.38K
Prévision du cours de Alchemy Pay (ach)
660 Stronghold Token  SHX $0.009989
₿0.00000011
-1.98 $53.77M
₿593.51
$0.01026
₿0.00000011
$0.009878
₿0.000000099
$1.15M
₿12.49
$0
$53.77M
₿593.51
Prévision du cours de Stronghold Token (shx)
664 Big Time  BIGTIME $0.02776
₿0.0000042
-0.51 $53.18M
₿3.31K
$0.02839
₿0.0000044
$0.02695
₿0.0000042
$11.8M
₿323.18
$139.34M
₿21.24K
$53.18M
₿3.31K
Prévision du cours de Big Time (bigtime)
665 Escoin Token  ELG $0.2878
₿0.000017
0.79 $53.02M
₿2.42K
$0.291
₿0.000017
$0.2849
₿0.000016
$433.64K
₿12.24
$71.96M
₿4.29K
$53.02M
₿2.42K
Prévision du cours de Escoin Token (elg)
670 Power Ledger  POWR $0.09738
₿0.0000054
-2.22 $51.7M
₿2.83K
$0.1052
₿0.0000057
$0.0941
₿0.0000054
$6.31M
₿372.03
$97.53M
₿5.49K
$51.7M
₿2.83K
Prévision du cours de Power Ledger (powr)
671 Whiteheart  WHITE $5,802.3
₿0.083
0 $51.57M
₿746.43
$0
$0
$9.55
₿0
$51.57M
₿746.43
$51.57M
₿746.43
Prévision du cours de Whiteheart (white)
673 Aevo  AEVO $0.05565
₿0.000037
0.70 $51.1M
₿4.13K
$0.05677
₿0.000041
$0.05356
₿0.000037
$17.5M
₿2.09K
$55.81M
₿37.51K
$51.1M
₿4.13K
Prévision du cours de Aevo (aevo)
676 DIAdata  DIA $0.4232
₿0.0000088
-3.44 $50.72M
₿977.29
$0.4435
₿0.0000090
$0.4201
₿0.0000088
$5.59M
₿123.45
$71.54M
₿1.49K
$50.72M
₿977.29
Prévision du cours de DIAdata (dia)
679 SWFT Blockchain  SWFTC $0.00506
₿0.000000083
-2.95 $50.63M
₿738.49
$0.005338
₿0.000000089
$0.004941
₿0.000000082
$1.14M
₿68.77
$50.63M
₿824.3
$50.63M
₿738.49
Prévision du cours de SWFT Blockchain (swftc)
682 Ocean Protocol  OCEAN $0.2507
₿0.000015
-4.99 $50.24M
₿9.44K
$0.2707
₿0.000016
$0.2507
₿0.000015
$442.4K
₿693.8
$67.25M
₿21.92K
$50.24M
₿9.44K
Prévision du cours de Ocean Protocol (ocean)
683 GAL (migrated to Gravity - G)  GAL $0.3931
₿0.000062
17.13 $50.23M
₿6.61K
$0.397
₿0.000066
$0.3356
₿0.000062
$6.95
₿240.98
$78.64M
₿12.55K
$50.23M
₿6.61K
Prévision du cours de GAL (migrated to Gravity - G) (gal)
688 Spell Token  SPELL $0.0002901
₿0.000000016
1.02 $49.53M
₿2.26K
$0.0002939
₿0.000000017
$0.0002814
₿0.000000016
$5.49M
₿146.52
$56.86M
₿3.14K
$49.53M
₿2.26K
Prévision du cours de Spell Token (spell)
689 NKYC Token  NKYC $12.34
₿0.00021
-1.26 $49.5M
₿838.9
$12.68
₿0.00021
$11.94
₿0.00020
$207.21K
₿2.26
$49.5M
₿838.9
$49.5M
₿838.9
Prévision du cours de NKYC Token (nkyc)
692 Audius  AUDIO $0.03586
₿0.0000038
0.10 $49.26M
₿4.63K
$0.03972
₿0.0000040
$0.0347
₿0.0000037
$14.63M
₿123.83
$49.26M
₿4.7K
$49.26M
₿4.63K
Prévision du cours de Audius (audio)
694 Balancer  BAL $0.7601
₿0.000068
-2.22 $49.11M
₿3.85K
$0.7874
₿0.000071
$0.734
₿0.000068
$3.54M
₿131.23
$53.65M
₿4.3K
$49.11M
₿3.85K
Prévision du cours de Balancer (bal)
695 Songbird  SGB $0.003053
₿0.00000018
-2.51 $48.95M
₿2.71K
$0.003167
₿0.00000018
$0.002854
₿0.00000017
$238.91K
₿5.07
$57.89M
₿3.29K
$48.95M
₿2.71K
Prévision du cours de Songbird (sgb)
697 MVL  MVL $0.001777
₿0.000000097
-7.61 $48.88M
₿2.4K
$0.001923
₿0.00000010
$0.001746
₿0.000000096
$549.75K
₿90.14
$49.41M
₿2.71K
$48.88M
₿2.4K
Prévision du cours de MVL (mvl)
699 Zentry  ZENT $0.006254
3.95 $48.75M
$0.006326
$0.005847
$9.66M
$60.77M
$48.75M
Prévision du cours de Zentry (zent)
703 Kyber Network Crystal  KNC $0.2836
₿0.000010
-1.05 $48.39M
₿1.85K
$0.2897
₿0.000011
$0.2792
₿0.000010
$7.85M
₿261.84
$68.41M
₿2.59K
$48.39M
₿1.85K
Prévision du cours de Kyber Network Crystal (knc)
704 Energy Web Token  EWT $0.7983
₿0.000035
-13.81 $48.35M
₿1.78K
$0.9325
₿0.000035
$0.7884
₿0.000034
$378.28K
₿17.65
$55.12M
₿2.43K
$48.35M
₿1.78K
Prévision du cours de Energy Web Token (ewt)
706 Everipedia  IQ $0.002022
₿0.00000016
-5.08 $48.22M
₿2.98K
$0.00213
₿0.00000017
$0.001985
₿0.00000016
$1.61M
₿50.34
$48.22M
₿2.98K
$48.22M
₿2.98K
Prévision du cours de Everipedia (iq)
707 Overnight.fi USD+  USD+ $0.9996
₿0.000014
-0.02 $48.06M
₿1.11K
$1
₿0.000014
$0.9987
₿0.000014
$2.82M
₿131.89
$48.06M
₿1.1K
$48.06M
₿1.11K
Prévision du cours de Overnight.fi USD+ (usd+)
708 Delysium  AGI $0.0223
₿0.0000048
-6.04 $48.04M
₿3.29K
$0.02393
₿0.0000054
$0.02214
₿0.0000048
$3.43M
₿152.15
$67.27M
₿14.52K
$48.04M
₿3.29K
Prévision du cours de Delysium (agi)
714 Gemini Dollar  GUSD $0.9991
₿0.000014
0.01 $47.68M
₿1.8K
$1
₿0.000014
$0.9987
₿0.000014
$401.29K
₿20.99
$47.68M
₿1.8K
$47.68M
₿1.8K
716 ECOMI  OMI $0.0001744
₿0.0000000099
-0.82 $47.24M
₿2.71K
$0.0001837
₿0.000000010
$0.0001635
₿0.0000000097
$2.94M
₿7.27
$54.2M
₿3.11K
$47.24M
₿2.71K
Prévision du cours de ECOMI (omi)
719 Clearpool  CPOOL $0.05569
₿0.0000033
-1.92 $46.81M
₿1.5K
$0.06203
₿0.0000038
$0.05362
₿0.0000033
$4.14M
₿52.84
$55.69M
₿3.36K
$46.81M
₿1.5K
Prévision du cours de Clearpool (cpool)
723 Liquity  LQTY $0.473
₿0.000021
-2.27 $46.5M
₿2.1K
$0.4943
₿0.000023
$0.4654
₿0.000021
$11.32M
₿536.98
$47.48M
₿2.2K
$46.5M
₿2.1K
Prévision du cours de Liquity (lqty)
726 Tokamak Network  TON $0.8399
₿0.000040
-3.35 $46M
₿1.87K
$0.869
₿0.000044
$0.8228
₿0.000039
$804.95K
₿779.26
$83.29M
₿2.61K
$46M
₿1.87K
Prévision du cours de Tokamak Network (ton)
731 Osaka Protocol  OSAK $0.00000005937
₿0.0000000000054
-1.30 $45.27M
₿4.17K
$0.00000006074
₿0.0000000000055
$0.00000005724
₿0.0000000000053
$39.14K
₿11.23
$45.27M
₿4.17K
$45.27M
₿4.17K
Prévision du cours de Osaka Protocol (osak)
732 Hivemapper  HONEY $0.008711
₿0.0000017
-7.46 $45.21M
₿2.24K
$0.009462
₿0.0000018
$0.008665
₿0.0000017
$2.94M
₿26.07
$56.87M
₿10.89K
$45.21M
₿2.24K
Prévision du cours de Hivemapper (honey)
736 Ontology Gas  ONG $0.1037
₿0.0000057
-1.31 $44.79M
₿2.15K
$0.1065
₿0.0000059
$0.1009
₿0.0000056
$2.55M
₿95.25
$103.91M
₿5.72K
$44.79M
₿2.15K
Prévision du cours de Ontology Gas (ong)
739 Mil.k Alliance  MLK $0.08753
₿0.0000055
-5.23 $44.66M
₿2K
$0.09237
₿0.0000058
$0.08638
₿0.0000053
$4.46M
₿25.65
$86.33M
₿5.61K
$44.66M
₿2K
Prévision du cours de Mil.k Alliance (mlk)
742 Sai  SAI $16.62
₿0.00026
-1.48 $44.43M
₿720.5
$17.16
₿0.00027
$16.16
₿0.00025
$15.23
₿0
$44.43M
₿720.5
$44.43M
₿720.5
Prévision du cours de Sai (sai)
743 Auction  AUCTION $6.24
₿0.00031
1.58 $44.28M
₿2.04K
$6.29
₿0.00033
$5.95
₿0.00031
$10.13M
₿245.71
$47.72M
₿2.4K
$44.28M
₿2.04K
Prévision du cours de Auction (auction)
749 CYBER  CYBER $0.8816
₿0.00019
-0.30 $43.81M
₿2.15K
$0.8997
₿0.00020
$0.8444
₿0.00019
$14.91M
₿406.88
$88.32M
₿19.5K
$43.81M
₿2.15K
Prévision du cours de CYBER (cyber)
750 Across Protocol  ACX $0.06809
₿0.0000040
-3.21 $43.8M
₿1.38K
$0.07092
₿0.0000044
$0.06661
₿0.0000039
$3.94M
₿13.3
$68.36M
₿4.07K
$43.8M
₿1.38K
Prévision du cours de Across Protocol (acx)
753 Civic  CVC $0.05357
₿0.0000027
-0.46 $43.63M
₿2.25K
$0.06049
₿0.0000029
$0.05096
₿0.0000027
$14.66M
₿173.1
$54.4M
₿2.8K
$43.63M
₿2.25K
Prévision du cours de Civic (cvc)
754 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04353
₿0.0000013
-2.58 $43.61M
₿1.3K
$0.04634
₿0.0000014
$0.04216
₿0.0000012
$14.81M
₿3.98
$43.61M
₿1.3K
$43.61M
₿1.3K
Prévision du cours de HarryPotterObamaSonic10Inu (ETH) (bitcoin)
759 SATS (Ordinals)  SATS $0.00000002032
₿0.0000000000067
-1.36 $42.8M
₿14.14K
$0.00000002091
₿0.0000000000069
$0.00000001976
₿0.0000000000066
$8.03M
₿527.47
$42.8M
₿14.14K
$42.8M
₿14.14K
Prévision du cours de SATS (Ordinals) (sats)
760 Phala Network  PHA $0.05215
₿0.0000035
-1.42 $42.78M
₿2.27K
$0.05493
₿0.0000038
$0.0516
₿0.0000035
$12.79M
₿149.64
$52.3M
₿3.55K
$42.78M
₿2.27K
Prévision du cours de Phala Network (pha)
761 Ergo  ERG $0.5172
₿0.000024
-9.90 $42.75M
₿1.84K
$0.574
₿0.000026
$0.514
₿0.000024
$371.39K
₿6
$50.74M
₿2.41K
$42.75M
₿1.84K
Prévision du cours de Ergo (erg)
763 TOMI  TOMI $0.00000224
₿0.000010
-8.73 $42.54M
₿1.22K
$0.000002489
₿0.000010
$0.000001859
₿0.0000099
$333.59K
₿267.23
$42.54M
₿1.47K
$42.54M
₿1.22K
Prévision du cours de TOMI (tomi)
766 Acet Token  ACT $0.02476
₿0.00000036
-9.51 $42.34M
₿787.63
$0.02755
₿0.00000041
$0.02462
₿0.00000034
$43.43K
₿3.17
$55.24M
₿810.79
$42.34M
₿787.63
Prévision du cours de Acet Token (act)
767 sUSD  SUSD $0.9726
₿0.000014
0.43 $42.14M
₿727.58
$0.9718
₿0.000014
$0.9598
₿0.000014
$311.61K
₿56.3
$42.14M
₿727.58
$42.14M
₿727.58
Prévision du cours de sUSD (susd)
769 Marlin  POND $0.005122
₿0.00000044
-2.31 $42.06M
₿3.62K
$0.005262
₿0.00000045
$0.005081
₿0.00000043
$2.75M
₿83.75
$51.28M
₿3.62K
$42.06M
₿3.62K
Prévision du cours de Marlin (pond)
771 Gigachad  GIGA $0.004371
₿0.000000018
-9.82 $41.97M
₿172.88
$0.004921
₿0.000000022
$0.004309
₿0.000000016
$4.19M
₿3.62
$41.97M
₿172.88
$41.97M
₿172.88
Prévision du cours de Gigachad (giga)
776 Moonwell  WELL $0.009321
₿0.00000063
-4.99 $41.69M
₿1.37K
$0.009869
₿0.00000070
$0.009165
₿0.00000062
$6.19M
₿25.25
$46.6M
₿3.14K
$41.69M
₿1.37K
Prévision du cours de Moonwell (well)
778 Steem  STEEM $0.07815
₿0.0000045
-0.03 $41.55M
₿2.1K
$0.07952
₿0.0000048
$0.07539
₿0.0000045
$12.83M
₿87.05
$41.56M
$41.55M
₿2.1K
Prévision du cours de Steem (steem)
785 QANplatform  QANX $0.024
₿0.0000013
-2.02 $40.85M
₿2.23K
$0.0245
₿0.0000013
$0.02373
₿0.0000013
$196.25K
₿16.63
$50.46M
₿2.75K
$40.85M
₿2.23K
Prévision du cours de QANplatform (qanx)
786 Echelon Prime  PRIME $0.7401
₿0.00033
-6.02 $40.76M
₿12.61K
$0.8268
₿0.00033
$0.7211
₿0.00032
$2.19M
₿124.64
$82.36M
₿37.4K
$40.76M
₿12.61K
Prévision du cours de Echelon Prime (prime)
789 Iagon  IAG $0.1076
₿0.0000027
0.08 $40.51M
₿1.08K
$0.1133
₿0.0000029
$0.1041
₿0.0000027
$215.56K
₿6.92
$107.72M
₿2.77K
$40.51M
₿1.08K
Prévision du cours de Iagon (iag)
795 Metal  MTL $0.455
₿0.000030
1.97 $40.1M
₿1.96K
$0.4963
₿0.000031
$0.4374
₿0.000030
$7.85M
₿154.98
$40.1M
₿2.02K
$40.1M
₿1.96K
Prévision du cours de Metal (mtl)
796 Verasity  VRA $0.0004702
₿0.00000010
-3.20 $40.25M
₿1.06K
$0.0005045
₿0.00000011
$0.0004537
₿0.00000010
$15.76M
₿220.35
$48.61M
₿10.62K
$40.25M
₿1.06K
Prévision du cours de Verasity (vra)
797 WazirX  WRX $0.08754
₿0.0000045
-0.84 $39.96M
₿1.91K
$0.09187
₿0.0000045
$0.08245
₿0.0000041
$91.3K
₿0.76
$87.54M
₿4.19K
$39.96M
₿1.91K
Prévision du cours de WazirX (wrx)
803 CertiK  CTK $0.2648
₿0.000013
-1.57 $39.68M
₿1.73K
$0.2737
₿0.000013
$0.2588
₿0.000012
$1.45M
₿32.93
$40.49M
₿1.74K
$39.68M
₿1.73K
Prévision du cours de CertiK (ctk)
810 Gains Network  GNS $1.44
₿0.000065
2.42 $39.15M
₿2.23K
$1.45
₿0.000067
$1.39
₿0.000065
$2.19M
₿78.65
$39.14M
₿2.23K
$39.15M
₿2.23K
Prévision du cours de Gains Network (gns)
812 RIF Token  RIF $0.03913
₿0.0000036
-9.83 $39.18M
₿3.65K
$0.04339
₿0.0000038
$0.03917
₿0.0000036
$3.65M
₿52.65
$39.18M
₿3.65K
$39.18M
₿3.65K
Prévision du cours de RIF Token (rif)
813 Cobak Token  CBK $0.3968
₿0.000014
-2.61 $39.04M
₿1.19K
$0.4152
₿0.000014
$0.3836
₿0.000014
$9.1M
₿28.43
$39.68M
₿1.43K
$39.04M
₿1.19K
Prévision du cours de Cobak Token (cbk)
814 Magic  MAGIC $0.1228
₿0.000014
3.04 $38.9M
₿3.86K
$0.1243
₿0.000014
$0.1168
₿0.000013
$16.97M
₿857.34
$42.71M
₿4.99K
$38.9M
₿3.86K
Prévision du cours de Magic (magic)
815 SPACE ID  ID $0.09004
₿0.000012
-2.33 $38.9M
₿5.42K
$0.09287
₿0.000013
$0.08764
₿0.000012
$10.19M
₿450
$180.42M
₿25.13K
$38.9M
₿5.42K
Prévision du cours de SPACE ID (id)
817 dKargo  DKA $0.007731
₿0.00000056
-4.34 $38.76M
₿2.01K
$0.008247
₿0.00000057
$0.00743
₿0.00000052
$2.65M
₿96.01
$38.76M
₿2.7K
$38.76M
₿2.01K
Prévision du cours de dKargo (dka)
818 WAX  WAXP $0.011
₿0.0000012
-1.76 $38.68M
₿4.23K
$0.01128
₿0.0000012
$0.01068
₿0.0000012
$1.74M
₿108.14
$41.62M
₿4.64K
$38.68M
₿4.23K
Prévision du cours de WAX (waxp)
821 Arcblock  ABT $0.3917
₿0.000040
-11.32 $38.61M
₿4.03K
$0.4689
₿0.000043
$0.3456
₿0.000039
$836.06K
₿141.83
$72.84M
₿7.6K
$38.61M
₿4.03K
Prévision du cours de Arcblock (abt)
822 Bit2Me  B2M $0.01299
₿0.00000013
-2.44 $38.4M
₿663.89
$0.01338
₿0.00000013
$0.0128
₿0.00000013
$74.29K
₿1.26
$64.24M
₿678.59
$38.4M
₿663.89
Prévision du cours de Bit2Me (b2m)
827 Nym  NYM $0.04625
₿0.0000033
-1.19 $37.99M
₿2.39K
$0.04726
₿0.0000033
$0.04578
₿0.0000032
$3.09M
₿23.82
$46.26M
₿3.34K
$37.99M
₿2.39K
Prévision du cours de Nym (nym)
830 Pocket Network  POKT $0.01885
₿0.0000033
22.09 $37.85M
₿5.59K
$0.01932
₿0.0000038
$0.01409
₿0.0000033
$996.56K
₿30.49
$44.25M
₿5.74K
$37.85M
₿5.59K
Prévision du cours de Pocket Network (pokt)
832 Velodrome Finance  VELO $0.0353
₿0.0000035
-4.42 $37.82M
₿2.15K
$0.03717
₿0.0000037
$0.0334
₿0.0000034
$13.01M
₿193.29
$80.29M
₿5.59K
$37.82M
₿2.15K
Prévision du cours de Velodrome Finance (velo)
835 Lista USD  LISUSD $0.9982
₿0.000014
0.18 $37.53M
₿953.91
$1
₿0.000014
$0.9939
₿0.000013
$341.86K
₿40.8
$38.56M
₿972.04
$37.53M
₿953.91
Prévision du cours de Lista USD (lisusd)
836 Smooth Love Potion  SLP $0.001038
₿0.000000076
0.03 $37.53M
₿3.18K
$0.001073
₿0.000000081
$0.00101
₿0.000000076
$3.45M
₿254.16
$37.53M
$37.53M
₿3.18K
Prévision du cours de Smooth Love Potion (slp)
837 Wrapped NXM  WNXM $75.84
₿0.0010
-2.15 $37.47M
₿1.14K
$78.59
₿0.0010
$73.67
₿0.0010
$293.3K
₿63.3
$37.47M
₿1.14K
$37.47M
₿1.14K
Prévision du cours de Wrapped NXM (wnxm)
838 TerraUSD  USTC $0.006702
₿0.00000035
0.96 $37.47M
₿3.21K
$0.006788
₿0.00000037
$0.006493
₿0.00000035
$3.11M
₿160.98
$40.83M
₿3.51K
$37.47M
₿3.21K
Prévision du cours de TerraUSD (ustc)
840 ChainGPT  CGPT $0.04292
₿0.0000045
-2.30 $37.26M
₿1.99K
$0.0447
₿0.0000047
$0.04186
₿0.0000044
$10.61M
₿126.9
$42.92M
₿4.56K
$37.26M
₿1.99K
Prévision du cours de ChainGPT (cgpt)
842 Dent  DENT $0.0003879
₿0.000000026
0.01 $37.18M
₿2.55K
$0.0003991
₿0.000000028
$0.0003795
₿0.000000026
$3.39M
₿153.75
$38.87M
₿2.67K
$37.18M
₿2.55K
Prévision du cours de Dent (dent)
843 Xai  XAI $0.02015
₿0.000014
-0.30 $37.07M
₿4.11K
$0.02077
₿0.000015
$0.01947
₿0.000014
$14M
₿322.43
$40.96M
₿14.6K
$37.07M
₿4.11K
Prévision du cours de Xai (xai)
844 Liquity USD  LUSD $1
₿0.000014
0.03 $37.02M
₿1.71K
$1
₿0.000014
$0.9991
₿0.000014
$222.09K
₿40.52
$37.02M
₿1.71K
$37.02M
₿1.71K
845 Cartesi  CTSI $0.04138
₿0.0000038
-4.51 $36.8M
₿3.07K
$0.04409
₿0.0000040
$0.04042
₿0.0000038
$4.16M
₿150.18
$41.48M
₿3.91K
$36.8M
₿3.07K
Prévision du cours de Cartesi (ctsi)
847 Impossible Finance Launchpad  IDIA $0.04859
₿0.0000011
-10.56 $36.67M
₿827.24
$0.0546
₿0.0000011
$0.04915
₿0.0000010
$94.02K
₿1.17
$48.99M
₿1.11K
$36.67M
₿827.24
Prévision du cours de Impossible Finance Launchpad (idia)
853 A Hunters Dream  CAW $0.00000005674
₿0.0000000000015
1.02 $36.15M
₿986.9
$0.00000005747
₿0.0000000000016
$0.00000005456
₿0.0000000000015
$711.11K
₿34.07
$37.85M
₿1.03K
$36.15M
₿986.9
Prévision du cours de A Hunters Dream (caw)
854 Wilder World  WILD $0.09136
₿0.000014
-7.47 $36.11M
₿3.98K
$0.1134
₿0.000015
$0.08878
₿0.000013
$2.67M
₿32.35
$45.81M
₿7.14K
$36.11M
₿3.98K
Prévision du cours de Wilder World (wild)
857 Moonriver  MOVR $3.47
₿0.00025
-4.76 $35.77M
₿2.3K
$3.68
₿0.00027
$3.37
₿0.00025
$6.84M
₿150.56
$42.27M
₿2.9K
$35.77M
₿2.3K
Prévision du cours de Moonriver (movr)
865 CHEX Token  CHEX $0.03545
₿0.0000036
12.49 $35.39M
₿3.61K
$0.03636
₿0.0000036
$0.03043
₿0.0000033
$1.03M
₿29.36
$35.39M
₿3.61K
$35.39M
₿3.61K
Prévision du cours de CHEX Token (chex)
868 Universal ETH  UNIETH $3,489.78
₿0.054
-1.70 $35.31M
₿0
$3,607.18
₿0.054
$3,388.88
₿0.053
$63.93K
₿0.09
$35.31M
₿3.5
$35.31M
₿0
Prévision du cours de Universal ETH (unieth)
875 Banana Gun  BANANA $8.69
₿0.00068
-0.91 $34.99M
₿1.66K
$9.05
₿0.00071
$8.51
₿0.00066
$8.95M
₿49.26
$73.63M
₿6.9K
$34.99M
₿1.66K
Prévision du cours de Banana Gun (banana)
878 Medibloc  MED $0.003282
₿0.00000024
-6.29 $34.93M
₿1.99K
$0.003502
₿0.00000025
$0.0032
₿0.00000023
$387.18K
₿459.55
$37.53M
₿2.31K
$34.93M
₿1.99K
Prévision du cours de Medibloc (med)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀