$3.31T
Capitalisation boursière totale
$97.67B
Volume total
BTC 57.42%     ETH 11.97%
Prépondérance

Page de résultats 4 pour Top des cryptomonnaies Bahamut Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Bahamut Ecosystem
Bahamut Ecosystem (756)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
662 Escoin Token  ELG $0.2902
₿0.0000030
0.41 $53.43M
₿560.52
$0.2909
₿0.0000030
$0.2874
₿0.0000030
$203.97K
₿2.15
$72.51M
₿760.71
$53.43M
₿560.52
Prévision du cours de Escoin Token (elg)
665 Dogelon Mars  ELON $0.00000005294
₿0.00000000000055
1.57 $52.96M
₿555.56
$0.00000005342
₿0.00000000000056
$0.00000005193
₿0.00000000000054
$3.98M
₿41.66
$52.96M
₿555.56
$52.96M
₿555.56
Prévision du cours de Dogelon Mars (elon)
667 Stronghold Token  SHX $0.009782
₿0.00000010
0.73 $52.51M
₿550.92
$0.009886
₿0.00000010
$0.009677
₿0.00000010
$854.78K
₿8.97
$0
$52.51M
₿550.92
Prévision du cours de Stronghold Token (shx)
682 NKYC Token  NKYC $12.76
₿0.00013
0.07 $51.19M
₿537.01
$12.86
₿0.00013
$12.61
₿0.00013
$204.13K
₿2.15
$51.19M
₿537.01
$51.19M
₿537.01
Prévision du cours de NKYC Token (nkyc)
683 Yield Guild Games  YGG $0.0721
₿0.00000075
1.90 $51.15M
₿536.58
$0.07329
₿0.00000076
$0.06967
₿0.00000073
$20.73M
₿235.21
$72.03M
₿755.63
$51.15M
₿536.58
Prévision du cours de Yield Guild Games (ygg)
684 IOST  IOST $0.001661
₿0.000000017
2.30 $51.1M
₿536.17
$0.001663
₿0.000000017
$0.001615
₿0.000000017
$5.66M
₿59.81
$51.1M
₿536.17
$51.1M
₿536.17
Prévision du cours de IOST (iost)
691 Whiteheart  WHITE $5,617.01
₿0.058
-0.13 $49.97M
₿524.25
$5,667.99
₿0.059
$5,579.7
₿0.058
$4.36
₿0
$49.97M
₿524.25
$49.97M
₿524.25
Prévision du cours de Whiteheart (white)
692 MVL  MVL $0.00181
₿0.000000018
2.32 $49.91M
₿523.62
$0.001836
₿0.000000019
$0.001764
₿0.000000018
$422.34K
₿4.43
$50.18M
₿526.46
$49.91M
₿523.62
Prévision du cours de MVL (mvl)
693 Degen  DEGEN $0.001351
₿0.000000014
2.92 $49.88M
₿523.3
$0.001358
₿0.000000014
$0.001293
₿0.000000013
$3.14M
₿34.23
$49.88M
₿523.3
$49.88M
₿523.3
Prévision du cours de Degen (degen)
695 Power Ledger  POWR $0.09433
₿0.00000098
2.22 $49.83M
₿523.3
$0.09565
₿0.00000099
$0.09229
₿0.00000096
$2.94M
₿23.08
$94.02M
₿987.31
$49.83M
₿523.3
Prévision du cours de Power Ledger (powr)
701 iExec RLC  RLC $0.6734
₿0.0000070
1.72 $48.79M
₿511.9
$0.6789
₿0.0000071
$0.653
₿0.0000069
$2.18M
₿22.84
$58.65M
₿615.28
$48.79M
₿511.9
Prévision du cours de iExec RLC (rlc)
704 Rocket Pool  RPL $2.19
₿0.000022
2.81 $48.5M
₿508.86
$2.24
₿0.000023
$2.13
₿0.000022
$4.01M
₿41.99
$48.5M
₿508.86
$48.5M
₿508.86
Prévision du cours de Rocket Pool (rpl)
709 Bancor Network Token  BNT $0.4378
₿0.0000046
0.05 $48M
₿503.58
$0.4426
₿0.0000046
$0.4289
₿0.0000045
$91.16K
₿0.96
$48M
₿503.58
$48M
₿503.58
Prévision du cours de Bancor Network Token (bnt)
710 Overnight.fi USD+  USD+ $0.997
₿0.000010
-0.14 $47.94M
₿503.03
$0.9986
₿0.000010
$0.9969
₿0.000010
$3
₿0
$47.94M
₿503.03
$47.94M
₿503.03
Prévision du cours de Overnight.fi USD+ (usd+)
711 Paxos Standard  USDP $0.9995
₿0.000010
0.11 $47.56M
₿498.98
$0.9999
₿0.000010
$0.9981
₿0.000010
$6.23M
₿65.16
$47.56M
₿498.98
$47.56M
₿498.98
714 Energy Web Token  EWT $0.7804
₿0.0000081
-0.63 $47.29M
₿496.18
$0.7865
₿0.0000083
$0.7794
₿0.0000081
$320.39K
₿3.36
$53.91M
₿565.62
$47.29M
₿496.18
Prévision du cours de Energy Web Token (ewt)
715 Gemini Dollar  GUSD $0.999
₿0.000010
-0.14 $47.04M
₿493.52
$1
₿0.000010
$0.9969
₿0.000010
$285.91K
₿3
$47.04M
₿493.52
$47.04M
₿493.52
716 BOOK OF MEME  BOME $0.000681
₿0.0000000071
1.10 $46.96M
₿492.63
$0.0006861
₿0.0000000071
$0.0006489
₿0.0000000068
$13.74M
₿167.99
$46.96M
₿492.63
$46.96M
₿492.63
Prévision du cours de BOOK OF MEME (bome)
720 Lisk  LSK $0.207
₿0.0000021
2.02 $46.88M
₿491.89
$0.2092
₿0.0000021
$0.2014
₿0.0000021
$4.95M
₿52.34
$82.87M
₿869.41
$46.88M
₿491.89
Prévision du cours de Lisk (lsk)
721 ECOMI  OMI $0.0001717
₿0.0000000018
-1.38 $46.56M
₿488.45
$0.0001767
₿0.0000000018
$0.0001717
₿0.0000000018
$1.25M
₿13.11
$53.42M
₿560.43
$46.56M
₿488.45
Prévision du cours de ECOMI (omi)
723 Stratis  STRAX $0.02269
₿0.00000023
0.76 $46.48M
₿487.66
$0.02287
₿0.00000024
$0.02197
₿0.00000023
$2.33M
₿24.57
$48.18M
₿505.51
$46.48M
₿487.66
Prévision du cours de Stratis (strax)
724 Sai  SAI $17.29
₿0.00018
-0.42 $46.15M
₿484.27
$17.48
₿0.00018
$17.1
₿0.00018
$19.39
₿0
$46.15M
₿484.27
$46.15M
₿484.27
Prévision du cours de Sai (sai)
726 Gigachad  GIGA $0.004782
₿0.000000050
3.18 $45.98M
₿482.42
$0.004817
₿0.000000050
$0.004536
₿0.000000048
$1.78M
₿18.72
$45.98M
₿482.42
$45.98M
₿482.42
Prévision du cours de Gigachad (giga)
727 Spell Token  SPELL $0.0002677
₿0.0000000028
0.99 $45.91M
₿481.66
$0.0002707
₿0.0000000028
$0.000262
₿0.0000000027
$4.98M
₿51.96
$52.47M
₿550.46
$45.91M
₿481.66
Prévision du cours de Spell Token (spell)
730 Big Time  BIGTIME $0.02414
₿0.00000025
9.18 $45.81M
₿480.61
$0.02414
₿0.00000025
$0.0221
₿0.00000023
$13.52M
₿140.65
$120.04M
₿1.26K
$45.81M
₿480.61
Prévision du cours de Big Time (bigtime)
731 Constellation  DAG $0.01205
₿0.00000012
1.33 $45.77M
₿480.21
$0.01207
₿0.00000012
$0.01186
₿0.00000012
$498.95K
₿5.24
$45.77M
₿480.21
$45.77M
₿480.21
Prévision du cours de Constellation (dag)
735 ZelCash  FLUX $0.1141
₿0.0000011
5.01 $45.45M
₿476.78
$0.117
₿0.0000012
$0.1068
₿0.0000011
$3.83M
₿40.3
$45.52M
₿477.6
$45.45M
₿476.78
Prévision du cours de ZelCash (flux)
738 Echelon Prime  PRIME $0.7516
₿0.0000078
-0.27 $45.27M
₿474.94
$0.7654
₿0.0000080
$0.7471
₿0.0000078
$5.48M
₿57.97
$83.52M
₿876.23
$45.27M
₿474.94
Prévision du cours de Echelon Prime (prime)
739 Swipe  SXP $0.06769
₿0.00000070
1.53 $45.18M
₿474.05
$0.0683
₿0.00000071
$0.06514
₿0.00000068
$17.81M
₿182.54
$45.31M
₿475.37
$45.18M
₿474.05
Prévision du cours de Swipe (sxp)
747 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04451
₿0.00000046
0.29 $44.49M
₿466.75
$0.04508
₿0.00000047
$0.0434
₿0.00000045
$5.33M
₿55.87
$44.49M
₿466.75
$44.49M
₿466.75
Prévision du cours de HarryPotterObamaSonic10Inu (ETH) (bitcoin)
750 SECRET  SCRT $0.1334
₿0.0000013
0.39 $44.03M
₿461.95
$0.1364
₿0.0000014
$0.128
₿0.0000013
$4.85M
₿51.2
$46.03M
₿482.92
$44.03M
₿461.95
Prévision du cours de SECRET (scrt)
759 Osmosis  OSMO $0.05669
₿0.00000059
-0.16 $43.03M
₿451.39
$0.05882
₿0.00000061
$0.05567
₿0.00000058
$5.53M
₿58.02
$55.91M
₿586.6
$43.03M
₿451.39
Prévision du cours de Osmosis (osmo)
761 Audius  AUDIO $0.03089
₿0.00000032
0.97 $42.93M
₿450.06
$0.03103
₿0.00000032
$0.03016
₿0.00000031
$3.96M
₿41.98
$42.93M
₿450.06
$42.93M
₿450.06
Prévision du cours de Audius (audio)
763 CYBER  CYBER $0.7628
₿0.0000080
2.25 $42.48M
₿445.65
$0.7683
₿0.0000080
$0.7372
₿0.0000077
$6.68M
₿69.8
$76.4M
₿801.49
$42.48M
₿445.65
Prévision du cours de CYBER (cyber)
770 Everipedia  IQ $0.001699
₿0.000000017
2.07 $41.71M
₿437.59
$0.001728
₿0.000000018
$0.001659
₿0.000000017
$1.81M
₿18.97
$41.71M
₿437.59
$41.71M
₿437.59
Prévision du cours de Everipedia (iq)
771 Liquity  LQTY $0.4199
₿0.0000044
12.55 $41.59M
₿436.34
$0.4288
₿0.0000045
$0.3731
₿0.0000038
$13.27M
₿138.82
$42.43M
₿445.11
$41.59M
₿436.34
Prévision du cours de Liquity (lqty)
772 Tokamak Network  TON $0.7517
₿0.0000078
0.77 $41.58M
₿436.3
$0.7618
₿0.0000079
$0.7398
₿0.0000077
$939.77K
₿9.86
$75.67M
₿793.98
$41.58M
₿436.3
Prévision du cours de Tokamak Network (ton)
774 Euler  EUL $2.22
₿0.000023
-2.92 $41.46M
₿435
$2.32
₿0.000024
$2.2
₿0.000023
$4.88M
₿50.98
$60.31M
₿632.82
$41.46M
₿435
Prévision du cours de Euler (eul)
776 SATS (Ordinals)  SATS $0.00000001967
₿0.00000000000020
-1.85 $41.33M
₿433.61
$0.00000002035
₿0.00000000000021
$0.00000001915
₿0.00000000000020
$4.33M
₿44.02
$41.33M
₿433.61
$41.33M
₿433.61
Prévision du cours de SATS (Ordinals) (sats)
777 Delysium  AGI $0.0179
₿0.00000018
1.61 $41.21M
₿432.35
$0.01817
₿0.00000019
$0.01762
₿0.00000018
$1.43M
₿15
$53.76M
₿563.99
$41.21M
₿432.35
Prévision du cours de Delysium (agi)
778 Metis Token  METIS $5.63
₿0.000059
-0.33 $41.16M
₿431.79
$5.95
₿0.000062
$5.54
₿0.000057
$10.32M
₿109.33
$56.39M
₿591.56
$41.16M
₿431.79
Prévision du cours de Metis Token (metis)
779 CertiK  CTK $0.2654
₿0.0000027
-1.51 $41.04M
₿431.28
$0.2728
₿0.0000028
$0.2651
₿0.0000027
$2.86M
₿30.05
$41.08M
₿431.73
$41.04M
₿431.28
Prévision du cours de CertiK (ctk)
782 TerraUSD  USTC $0.00726
₿0.000000076
2.92 $40.57M
₿425.65
$0.00765
₿0.000000080
$0.006913
₿0.000000073
$9.04M
₿94.87
$44.22M
₿463.95
$40.57M
₿425.65
Prévision du cours de TerraUSD (ustc)
786 Kyber Network Crystal  KNC $0.2368
₿0.0000024
1.50 $40.18M
₿421.57
$0.237
₿0.0000024
$0.2318
₿0.0000024
$3.48M
₿36.43
$56.88M
₿596.76
$40.18M
₿421.57
Prévision du cours de Kyber Network Crystal (knc)
788 Ontology Gas  ONG $0.09077
₿0.00000095
0.59 $40.07M
₿420.42
$0.09133
₿0.00000095
$0.08896
₿0.00000094
$1.16M
₿12.18
$72.6M
₿761.63
$40.07M
₿420.42
Prévision du cours de Ontology Gas (ong)
789 Chromia  CHR $0.04702
₿0.00000049
7.08 $40.06M
₿420.22
$0.04701
₿0.00000049
$0.04359
₿0.00000046
$4.17M
₿43.81
$40.06M
₿420.22
$40.06M
₿420.22
Prévision du cours de Chromia (chr)
791 WAX  WAXP $0.008777
₿0.000000092
1.71 $39.74M
₿417.28
$0.008884
₿0.000000093
$0.008534
₿0.000000089
$1.98M
₿20.84
$73.7M
₿773.93
$39.74M
₿417.28
Prévision du cours de WAX (waxp)
794 Hermez Network Token  HEZ $3.58
₿0.000037
-0.17 $39.58M
₿415.26
$3.61
₿0.000037
$3.56
₿0.000037
$5.18K
₿0.05
$39.58M
₿415.26
$39.58M
₿415.26
Prévision du cours de Hermez Network Token (hez)
795 Hivemapper  HONEY $0.007143
₿0.000000074
0.15 $39.5M
₿414.42
$0.007391
₿0.000000077
$0.00709
₿0.000000074
$489.08K
₿5.14
$46.38M
₿486.6
$39.5M
₿414.42
Prévision du cours de Hivemapper (honey)
797 Ergo  ERG $0.4757
₿0.0000049
-2.99 $39.4M
₿413.33
$0.4903
₿0.0000051
$0.471
₿0.0000049
$173.84K
₿1.82
$46.54M
₿488.28
$39.4M
₿413.33
Prévision du cours de Ergo (erg)
800 Auction  AUCTION $5.54
₿0.000058
-0.07 $39.29M
₿412.19
$5.67
₿0.000059
$5.43
₿0.000057
$8.19M
₿85.93
$42.34M
₿444.2
$39.29M
₿412.19
Prévision du cours de Auction (auction)
803 Manta Network  MANTA $0.08576
₿0.00000089
8.91 $39.17M
₿410.92
$0.08563
₿0.00000089
$0.07722
₿0.00000081
$8.08M
₿84.73
$85.53M
₿897.3
$39.17M
₿410.92
Prévision du cours de Manta Network (manta)
807 Mil.k Alliance  MLK $0.07447
₿0.00000078
2.19 $39M
₿409.2
$0.07515
₿0.00000078
$0.07258
₿0.00000075
$676.44K
₿7.11
$73.28M
₿768.85
$39M
₿409.2
Prévision du cours de Mil.k Alliance (mlk)
810 Aevo  AEVO $0.04239
₿0.00000044
4.09 $38.89M
₿408.04
$0.04327
₿0.00000045
$0.04047
₿0.00000042
$7.72M
₿75.85
$42.46M
₿445.41
$38.89M
₿408.04
Prévision du cours de Aevo (aevo)
816 Steem  STEEM $0.0715
₿0.00000075
1.15 $38.42M
₿403.08
$0.07191
₿0.00000075
$0.0699
₿0.00000073
$6.4M
₿67.2
$38.42M
₿403.11
$38.42M
₿403.08
Prévision du cours de Steem (steem)
819 Xai  XAI $0.01938
₿0.00000020
14.25 $38.28M
₿401.58
$0.02414
₿0.00000025
$0.01696
₿0.00000017
$105.9M
₿1.12K
$41.73M
₿437.83
$38.28M
₿401.58
Prévision du cours de Xai (xai)
823 DEAPCOIN  DEP $0.001379
₿0.000000014
1.76 $37.99M
₿398.56
$0.00138
₿0.000000014
$0.001356
₿0.000000014
$126.6K
₿1.33
$41.25M
₿432.83
$37.99M
₿398.56
Prévision du cours de DEAPCOIN (dep)
824 Civic  CVC $0.04709
₿0.00000049
1.77 $37.77M
₿396.64
$0.04729
₿0.00000049
$0.04583
₿0.00000048
$3.05M
₿32.07
$47.1M
₿494.56
$37.77M
₿396.64
Prévision du cours de Civic (cvc)
826 Universal ETH  UNIETH $3,687.47
₿0.038
-0.07 $37.58M
₿394.23
$3,718.97
₿0.039
$3,654.23
₿0.038
$2.05K
₿0.03
$37.58M
₿394.23
$37.58M
₿394.23
Prévision du cours de Universal ETH (unieth)
827 Lista USD  LISUSD $0.9985
₿0.000010
0.01* $37.54M
₿393.88
$0.9986
₿0.000010
$0.9981
₿0.000010
$10.21K
₿0.11
$38.57M
₿404.62
$37.54M
₿393.88
Prévision du cours de Lista USD (lisusd)
830 RIF Token  RIF $0.03729
₿0.00000039
3.14 $37.29M
₿391.18
$0.03733
₿0.00000039
$0.03582
₿0.00000037
$1.03M
₿10.81
$37.29M
₿391.18
$37.29M
₿391.18
Prévision du cours de RIF Token (rif)
831 Wrapped NXM  WNXM $79.84
₿0.00083
0.10 $37.19M
₿390.21
$80.52
₿0.00084
$79.59
₿0.00083
$86.4K
₿0.91
$37.19M
₿390.21
$37.19M
₿390.21
Prévision du cours de Wrapped NXM (wnxm)
835 Songbird  SGB $0.002292
₿0.000000024
-0.92 $37.03M
₿388.48
$0.002322
₿0.000000024
$0.002257
₿0.000000023
$119.19K
₿1.25
$43.74M
₿458.88
$37.03M
₿388.48
Prévision du cours de Songbird (sgb)
838 PAAL AI  PAAL $0.04025
₿0.00000042
32.54 $36.44M
₿382.33
$0.04088
₿0.00000042
$0.02999
₿0.00000031
$4.54M
₿47.57
$40.61M
₿425.99
$36.44M
₿382.33
Prévision du cours de PAAL AI (paal)
843 Across Protocol  ACX $0.05433
₿0.00000057
1.33 $36.02M
₿377.88
$0.05485
₿0.00000057
$0.05279
₿0.00000055
$1.8M
₿14.53
$54.42M
₿570.94
$36.02M
₿377.88
Prévision du cours de Across Protocol (acx)
846 DIAdata  DIA $0.299
₿0.0000031
2.44 $35.75M
₿375.09
$0.3015
₿0.0000031
$0.2889
₿0.0000030
$1.91M
₿18.38
$50.43M
₿529.11
$35.75M
₿375.09
Prévision du cours de DIAdata (dia)
850 Bit2Me  B2M $0.01199
₿0.00000012
2.27 $35.44M
₿371.82
$0.0121
₿0.00000012
$0.01166
₿0.00000012
$59.81K
₿0.63
$59.31M
₿622.18
$35.44M
₿371.82
Prévision du cours de Bit2Me (b2m)
852 Balancer  BAL $0.5497
₿0.0000057
-0.39 $35.37M
₿371.14
$0.5546
₿0.0000058
$0.5471
₿0.0000057
$1.55M
₿16.34
$39.04M
₿409.59
$35.37M
₿371.14
Prévision du cours de Balancer (bal)
857 Cobak Token  CBK $0.3537
₿0.0000037
1.64 $35.11M
₿368.36
$0.3545
₿0.0000037
$0.3418
₿0.0000035
$4M
₿41.96
$35.4M
₿371.38
$35.11M
₿368.36
Prévision du cours de Cobak Token (cbk)
859 Metal  MTL $0.3929
₿0.0000041
-0.17 $34.97M
₿366.18
$0.3991
₿0.0000041
$0.388
₿0.0000040
$2.37M
₿24.87
$34.97M
₿366.18
$34.97M
₿366.18
Prévision du cours de Metal (mtl)
861 Osaka Protocol  OSAK $0.00000004568
₿0.00000000000047
-1.90 $34.82M
₿365.28
$0.00000004775
₿0.00000000000049
$0.00000004526
₿0.00000000000047
$29.23K
₿0.31
$34.82M
₿365.28
$34.82M
₿365.28
Prévision du cours de Osaka Protocol (osak)
863 Moonwell  WELL $0.007678
₿0.000000080
-0.21 $34.77M
₿364.82
$0.007814
₿0.000000082
$0.007651
₿0.000000080
$2.08M
₿21.98
$38.38M
₿402.69
$34.77M
₿364.82
Prévision du cours de Moonwell (well)
864 Bifrost  BFC $0.02493
₿0.00000026
5.60 $34.7M
₿364.01
$0.02801
₿0.00000029
$0.0236
₿0.00000024
$2.94M
₿30.81
$59.07M
₿619.71
$34.7M
₿364.01
Prévision du cours de Bifrost (bfc)
867 Liquity USD  LUSD $0.999
₿0.000010
-0.18 $34.56M
₿362.58
$1
₿0.000010
$0.9939
₿0.000010
$85.98K
₿0.9
$34.56M
₿362.58
$34.56M
₿362.58
871 Zentry  ZENT $0.004373
₿0.000000045
-1.00 $34.07M
₿357.43
$0.004425
₿0.000000046
$0.004349
₿0.000000045
$1.84M
₿19.27
$42.46M
₿445.5
$34.07M
₿357.43
Prévision du cours de Zentry (zent)
874 SPACE ID  ID $0.07881
₿0.00000082
9.27 $33.88M
₿355.48
$0.07985
₿0.00000083
$0.07212
₿0.00000075
$18.79M
₿197
$157.15M
₿1.65K
$33.88M
₿355.48
Prévision du cours de SPACE ID (id)
875 Cartesi  CTSI $0.03753
₿0.00000039
4.90 $33.76M
₿354.21
$0.03793
₿0.00000039
$0.03577
₿0.00000037
$3.9M
₿40.97
$37.47M
₿393.13
$33.76M
₿354.21
Prévision du cours de Cartesi (ctsi)
879 GAL (migrated to Gravity - G)  GAL $0.2619
₿0.0000027
0.68 $33.46M
₿351.13
$0.3625
₿0.0000038
$0.26
₿0.0000027
$172.95
₿0
$52.39M
₿549.72
$33.46M
₿351.13
Prévision du cours de GAL (migrated to Gravity - G) (gal)
880 Ocean Protocol  OCEAN $0.1671
₿0.0000017
0.38 $33.44M
₿350.82
$0.1686
₿0.0000017
$0.166
₿0.0000017
$83.64K
₿0.88
$44.76M
₿469.57
$33.44M
₿350.82
Prévision du cours de Ocean Protocol (ocean)
882 Aurora  AURORA $0.04956
₿0.00000051
0.14 $33.27M
₿349.04
$0.04995
₿0.00000052
$0.04906
₿0.00000051
$746.23K
₿7.83
$49.49M
₿519.21
$33.27M
₿349.04
Prévision du cours de Aurora (aurora)
886 AI Analysis Token  AIAT $0.2986
₿0.0000031
-1.98 $33.15M
₿347.73
$0.305
₿0.0000031
$0.2941
₿0.0000030
$19.28K
₿0.2
$150.18M
₿1.58K
$33.15M
₿347.73
Prévision du cours de AI Analysis Token (aiat)
889 Phala Network  PHA $0.03998
₿0.00000041
4.25 $32.96M
₿345.79
$0.04031
₿0.00000042
$0.03796
₿0.00000040
$5.57M
₿58.44
$39.92M
₿418.84
$32.96M
₿345.79
Prévision du cours de Phala Network (pha)
896 Marlin  POND $0.003943
₿0.000000041
1.75 $32.31M
₿339.05
$0.003965
₿0.000000041
$0.003848
₿0.000000040
$1.52M
₿15.94
$39.39M
₿413.35
$32.31M
₿339.05
Prévision du cours de Marlin (pond)
898 Magic  MAGIC $0.1009
₿0.0000010
3.08 $32.16M
₿337.41
$0.1035
₿0.0000010
$0.0965
₿0.0000010
$10.26M
₿107.7
$35.21M
₿369.34
$32.16M
₿337.41
Prévision du cours de Magic (magic)
899 Medibloc  MED $0.003014
₿0.000000031
-13.48 $32.06M
₿337.01
$0.00353
₿0.000000036
$0.002994
₿0.000000031
$13.95M
₿146.33
$34.44M
₿362.03
$32.06M
₿337.01
Prévision du cours de Medibloc (med)
901 Smooth Love Potion  SLP $0.0008772
₿0.0000000091
4.07 $31.92M
₿334.95
$0.0008972
₿0.0000000094
$0.0008429
₿0.0000000088
$3.94M
₿41.2
$31.92M
₿334.95
$31.92M
₿334.95
Prévision du cours de Smooth Love Potion (slp)
903 QuarkChain  QKC $0.0044
₿0.000000046
0.46 $31.68M
₿332.39
$0.004417
₿0.000000046
$0.004282
₿0.000000045
$824.4K
₿8.65
$44M
₿461.61
$31.68M
₿332.39
Prévision du cours de QuarkChain (qkc)
905 Dymension  DYM $0.07093
₿0.00000074
2.74 $31.59M
₿331.41
$0.07252
₿0.00000076
$0.06767
₿0.00000071
$3.45M
₿36.29
$70.91M
₿743.87
$31.59M
₿331.41
Prévision du cours de Dymension (dym)
907 Wilder World  WILD $0.0657
₿0.00000068
-1.41 $31.46M
₿330
$0.06787
₿0.00000070
$0.06503
₿0.00000068
$363.85K
₿3.82
$32.84M
₿344.53
$31.46M
₿330
Prévision du cours de Wilder World (wild)
909 dKargo  DKA $0.006278
₿0.000000065
1.64 $31.38M
₿329.3
$0.006316
₿0.000000066
$0.006117
₿0.000000063
$500.97K
₿5.3
$31.38M
₿329.3
$31.38M
₿329.3
Prévision du cours de dKargo (dka)
910 SingularityNET  AGIX $0.1203
₿0.0000012
0.85 $31.32M
₿328.75
$0.122
₿0.0000012
$0.1185
₿0.0000012
$16.42K
₿0.17
$64.91M
₿681.24
$31.32M
₿328.75
Prévision du cours de SingularityNET (agix)
920 QANplatform  QANX $0.01811
₿0.00000019
5.46 $30.8M
₿323.12
$0.01814
₿0.00000019
$0.01578
₿0.00000016
$391.92K
₿4.1
$38.04M
₿399.06
$30.8M
₿323.12
Prévision du cours de QANplatform (qanx)
922 ChainGPT  CGPT $0.03509
₿0.00000036
1.38 $30.73M
₿322.37
$0.03548
₿0.00000037
$0.03386
₿0.00000035
$5.8M
₿60.05
$35.01M
₿367.27
$30.73M
₿322.37
Prévision du cours de ChainGPT (cgpt)
925 Kujira  KUJI $0.04843
₿0.00000050
1.29 $30.63M
₿261.32
$0.05018
₿0.00000052
$0.04681
₿0.00000049
$140.03
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Prévision du cours de Kujira (kuji)
936 HUNT Platform  HUNT $0.1502
₿0.0000015
1.13 $29.88M
₿313.5
$0.1509
₿0.0000015
$0.1459
₿0.0000015
$164.35K
₿1.74
$29.88M
₿313.5
$29.88M
₿313.5
Prévision du cours de HUNT Platform (hunt)
937 ankrETH  ANKRETH $3,985.33
₿0.041
-0.06 $29.83M
₿312.95
$4,020.76
₿0.042
$3,943.92
₿0.041
$119.46
₿0
$29.83M
₿312.95
$29.83M
₿312.95
Prévision du cours de ankrETH (ankreth)
940 Aergo  AERGO $0.06279
₿0.00000065
0.67 $29.66M
₿311.13
$0.06348
₿0.00000066
$0.06182
₿0.00000065
$1.41M
₿14.84
$31.38M
₿329.23
$29.66M
₿311.13
Prévision du cours de Aergo (aergo)
942 PONKE  PONKE $0.05314
₿0.00000055
-2.34 $29.39M
₿308.37
$0.05607
₿0.00000058
$0.05201
₿0.00000054
$2.84M
₿29.67
$29.4M
₿308.4
$29.39M
₿308.37
Prévision du cours de PONKE (ponke)
943 Uquid Coin  UQC $2.93
₿0.000030
1.18 $29.34M
₿307.86
$2.98
₿0.000031
$2.89
₿0.000030
$28.13K
₿0.3
$117.38M
₿1.23K
$29.34M
₿307.86
Prévision du cours de Uquid Coin (uqc)
947 Banana Gun  BANANA $7.26
₿0.000076
-2.50 $29.14M
₿305.68
$7.48
₿0.000078
$7.18
₿0.000075
$6.31M
₿63.34
$60.96M
₿639.51
$29.14M
₿305.68
Prévision du cours de Banana Gun (banana)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀