$3.31T
Capitalisation boursière totale
$97.11B
Volume total
BTC 57.43%     ETH 11.98%
Prépondérance

Page de résultats 4 pour Top des cryptomonnaies Bahamut Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Bahamut Ecosystem
Bahamut Ecosystem (756)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
664 DUSK Network  DUSK $0.1055
₿0.0000011
61.17 $52.84M
₿558.2
$0.1111
₿0.0000011
$0.06508
₿0.00000068
$70.88M
₿741.83
$52.84M
₿558.2
$52.84M
₿558.2
Prévision du cours de DUSK Network (dusk)
665 Dogelon Mars  ELON $0.00000005297
₿0.00000000000055
1.57 $52.97M
₿555.74
$0.00000005342
₿0.00000000000056
$0.00000005193
₿0.00000000000054
$3.9M
₿41.42
$52.97M
₿555.74
$52.97M
₿555.74
Prévision du cours de Dogelon Mars (elon)
666 Stronghold Token  SHX $0.009775
₿0.00000010
0.71 $52.52M
₿552.39
$0.009886
₿0.00000010
$0.009677
₿0.00000010
$853.56K
₿8.97
$0
$52.52M
₿552.39
Prévision du cours de Stronghold Token (shx)
681 Yield Guild Games  YGG $0.07252
₿0.00000075
2.71 $51.44M
₿537.44
$0.07329
₿0.00000076
$0.06967
₿0.00000073
$22.47M
₿226.71
$72.44M
₿756.83
$51.44M
₿537.44
Prévision du cours de Yield Guild Games (ygg)
682 IOST  IOST $0.001662
₿0.000000017
2.20 $51.18M
₿536.26
$0.001663
₿0.000000017
$0.001615
₿0.000000017
$5.01M
₿59.41
$51.18M
₿536.26
$51.18M
₿536.26
Prévision du cours de IOST (iost)
684 NKYC Token  NKYC $12.76
₿0.00013
0.01* $51.05M
₿535.97
$12.86
₿0.00013
$12.61
₿0.00013
$203.7K
₿2.14
$51.05M
₿535.97
$51.05M
₿535.97
Prévision du cours de NKYC Token (nkyc)
689 MVL  MVL $0.001801
₿0.000000018
1.76 $49.81M
₿525.68
$0.001836
₿0.000000019
$0.001764
₿0.000000018
$422.08K
₿4.44
$50.08M
₿528.53
$49.81M
₿525.68
Prévision du cours de MVL (mvl)
690 Power Ledger  POWR $0.09481
₿0.00000098
2.61 $50.05M
₿524.92
$0.09565
₿0.00000099
$0.09229
₿0.00000096
$2.98M
₿23.11
$94.43M
₿990.38
$50.05M
₿524.92
Prévision du cours de Power Ledger (powr)
693 Whiteheart  WHITE $5,619.83
₿0.058
-0.02 $49.96M
₿524.2
$5,667.99
₿0.059
$5,579.7
₿0.058
$4.36
₿0
$49.96M
₿524.2
$49.96M
₿524.2
Prévision du cours de Whiteheart (white)
694 Degen  DEGEN $0.001348
₿0.000000014
2.72 $49.87M
₿524.47
$0.001358
₿0.000000014
$0.001293
₿0.000000013
$2.36M
₿25.92
$49.87M
₿524.47
$49.87M
₿524.47
Prévision du cours de Degen (degen)
701 iExec RLC  RLC $0.6742
₿0.0000070
1.90 $48.8M
₿511.57
$0.6789
₿0.0000071
$0.653
₿0.0000069
$2.27M
₿22.78
$58.66M
₿614.88
$48.8M
₿511.57
Prévision du cours de iExec RLC (rlc)
703 Rocket Pool  RPL $2.2
₿0.000023
2.22 $48.67M
₿509.95
$2.24
₿0.000023
$2.15
₿0.000022
$4.1M
₿42.81
$48.67M
₿509.95
$48.67M
₿509.95
Prévision du cours de Rocket Pool (rpl)
709 Bancor Network Token  BNT $0.4377
₿0.0000046
-0.23 $48.01M
₿504.74
$0.4426
₿0.0000046
$0.4289
₿0.0000045
$194.01K
₿3.73
$48.01M
₿504.74
$48.01M
₿504.74
Prévision du cours de Bancor Network Token (bnt)
710 Overnight.fi USD+  USD+ $0.9969
₿0.000010
-0.15 $47.94M
₿503.17
$0.9986
₿0.000010
$0.9969
₿0.000010
$3
₿0
$47.94M
₿503.17
$47.94M
₿503.17
Prévision du cours de Overnight.fi USD+ (usd+)
712 Paxos Standard  USDP $0.9995
₿0.000010
0.06 $47.55M
₿499.08
$0.9999
₿0.000010
$0.9982
₿0.000010
$6.23M
₿65.72
$47.55M
₿499.08
$47.55M
₿499.08
714 Energy Web Token  EWT $0.7799
₿0.0000081
-0.73 $47.23M
₿495.61
$0.7865
₿0.0000083
$0.7794
₿0.0000081
$320.18K
₿3.37
$53.84M
₿564.98
$47.23M
₿495.61
Prévision du cours de Energy Web Token (ewt)
715 Gemini Dollar  GUSD $0.999
₿0.000010
-0.14 $47.04M
₿493.76
$1
₿0.000010
$0.9969
₿0.000010
$285.54K
₿3
$47.04M
₿493.76
$47.04M
₿493.76
716 BOOK OF MEME  BOME $0.0006826
₿0.0000000071
1.16 $47.09M
₿493.49
$0.0006861
₿0.0000000071
$0.0006489
₿0.0000000068
$16.32M
₿162.9
$47.09M
₿493.49
$47.09M
₿493.49
Prévision du cours de BOOK OF MEME (bome)
719 Lisk  LSK $0.207
₿0.0000021
1.57 $46.85M
₿492.04
$0.2092
₿0.0000021
$0.2014
₿0.0000021
$4.91M
₿52.17
$82.81M
₿869.67
$46.85M
₿492.04
Prévision du cours de Lisk (lsk)
722 ECOMI  OMI $0.0001718
₿0.0000000018
-1.54 $46.56M
₿488.79
$0.0001767
₿0.0000000018
$0.0001717
₿0.0000000018
$1.25M
₿13.09
$53.42M
₿560.83
$46.56M
₿488.79
Prévision du cours de ECOMI (omi)
723 Stratis  STRAX $0.02266
₿0.00000023
0.42 $46.51M
₿488.16
$0.02287
₿0.00000024
$0.02197
₿0.00000023
$1.22M
₿24.41
$48.22M
₿506.03
$46.51M
₿488.16
Prévision du cours de Stratis (strax)
724 Sai  SAI $17.29
₿0.00018
-0.42 $46.15M
₿484.24
$17.48
₿0.00018
$17.1
₿0.00018
$19.39
₿0
$46.15M
₿484.24
$46.15M
₿484.24
Prévision du cours de Sai (sai)
726 Gigachad  GIGA $0.004791
₿0.000000050
3.37 $45.98M
₿482.76
$0.004817
₿0.000000050
$0.004536
₿0.000000048
$1.79M
₿18.75
$45.98M
₿482.76
$45.98M
₿482.76
Prévision du cours de Gigachad (giga)
727 Big Time  BIGTIME $0.02408
₿0.00000025
8.92 $45.94M
₿483.4
$0.02414
₿0.00000025
$0.0221
₿0.00000023
$13.59M
₿142.33
$120.36M
₿1.27K
$45.94M
₿483.4
Prévision du cours de Big Time (bigtime)
728 Spell Token  SPELL $0.0002677
₿0.0000000028
0.47 $45.89M
₿482
$0.0002707
₿0.0000000028
$0.000262
₿0.0000000027
$4.99M
₿52.21
$52.44M
₿550.84
$45.89M
₿482
Prévision du cours de Spell Token (spell)
732 Constellation  DAG $0.012
₿0.00000012
1.04 $45.66M
₿480.47
$0.01207
₿0.00000012
$0.01186
₿0.00000012
$496.32K
₿5.22
$45.66M
₿480.47
$45.66M
₿480.47
Prévision du cours de Constellation (dag)
734 ZelCash  FLUX $0.1145
₿0.0000011
5.16 $45.73M
₿478.86
$0.117
₿0.0000012
$0.1068
₿0.0000011
$3.73M
₿35.36
$45.8M
₿479.68
$45.73M
₿478.86
Prévision du cours de ZelCash (flux)
738 Echelon Prime  PRIME $0.7507
₿0.0000078
-0.98 $45.21M
₿475.22
$0.7654
₿0.0000080
$0.7471
₿0.0000078
$5.51M
₿57.83
$83.42M
₿876.74
$45.21M
₿475.22
Prévision du cours de Echelon Prime (prime)
739 Swipe  SXP $0.06775
₿0.00000071
1.09 $45.2M
₿473.84
$0.0683
₿0.00000071
$0.06514
₿0.00000068
$15.93M
₿188.09
$45.33M
₿475.16
$45.2M
₿473.84
Prévision du cours de Swipe (sxp)
745 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04453
₿0.00000046
0.17 $44.52M
₿467.1
$0.04508
₿0.00000047
$0.0434
₿0.00000045
$5.23M
₿55.61
$44.52M
₿467.1
$44.52M
₿467.1
Prévision du cours de HarryPotterObamaSonic10Inu (ETH) (bitcoin)
751 SECRET  SCRT $0.1332
₿0.0000013
0.37 $43.95M
₿461.6
$0.1364
₿0.0000014
$0.128
₿0.0000013
$4.72M
₿50.78
$45.94M
₿482.56
$43.95M
₿461.6
Prévision du cours de SECRET (scrt)
759 Osmosis  OSMO $0.05673
₿0.00000059
-0.05 $43.09M
₿452.14
$0.05882
₿0.00000061
$0.05567
₿0.00000058
$5.52M
₿58.05
$55.99M
₿587.57
$43.09M
₿452.14
Prévision du cours de Osmosis (osmo)
760 Audius  AUDIO $0.0309
₿0.00000032
0.22 $42.94M
₿450.46
$0.03103
₿0.00000032
$0.03016
₿0.00000031
$3.91M
₿41.48
$42.94M
₿450.46
$42.94M
₿450.46
Prévision du cours de Audius (audio)
765 CYBER  CYBER $0.764
₿0.0000079
2.36 $42.46M
₿445.42
$0.7683
₿0.0000080
$0.7372
₿0.0000077
$6.42M
₿67.54
$76.36M
₿801.08
$42.46M
₿445.42
Prévision du cours de CYBER (cyber)
770 Everipedia  IQ $0.001696
₿0.000000017
1.84 $41.62M
₿437.72
$0.001728
₿0.000000018
$0.001659
₿0.000000017
$1.8M
₿18.99
$41.62M
₿437.72
$41.62M
₿437.72
Prévision du cours de Everipedia (iq)
771 Tokamak Network  TON $0.7552
₿0.0000079
0.89 $41.64M
₿436.39
$0.7618
₿0.0000079
$0.7398
₿0.0000077
$951.93K
₿9.98
$75.77M
₿794.15
$41.64M
₿436.39
Prévision du cours de Tokamak Network (ton)
773 Euler  EUL $2.22
₿0.000023
-2.67 $41.54M
₿435.91
$2.32
₿0.000024
$2.2
₿0.000023
$4.92M
₿51.27
$60.43M
₿634.14
$41.54M
₿435.91
Prévision du cours de Euler (eul)
775 SATS (Ordinals)  SATS $0.00000001969
₿0.00000000000020
-3.10 $41.33M
₿433.59
$0.00000002032
₿0.00000000000021
$0.00000001915
₿0.00000000000020
$4.23M
₿45.11
$41.33M
₿433.59
$41.33M
₿433.59
Prévision du cours de SATS (Ordinals) (sats)
776 Delysium  AGI $0.01789
₿0.00000018
1.52 $41.16M
₿432.23
$0.01817
₿0.00000019
$0.01762
₿0.00000018
$1.38M
₿14.91
$53.7M
₿563.84
$41.16M
₿432.23
Prévision du cours de Delysium (agi)
777 Metis Token  METIS $5.62
₿0.000059
-0.06 $41.06M
₿431.08
$5.95
₿0.000062
$5.54
₿0.000057
$10.36M
₿108.98
$56.26M
₿590.58
$41.06M
₿431.08
Prévision du cours de Metis Token (metis)
778 CertiK  CTK $0.2652
₿0.0000027
-1.74 $41.03M
₿430.54
$0.2728
₿0.0000028
$0.2651
₿0.0000027
$2.87M
₿30.07
$41.07M
₿430.98
$41.03M
₿430.54
Prévision du cours de CertiK (ctk)
781 Liquity  LQTY $0.418
₿0.0000043
11.76 $40.87M
₿430.47
$0.4288
₿0.0000045
$0.374
₿0.0000039
$13.68M
₿141.35
$41.69M
₿439.13
$40.87M
₿430.47
Prévision du cours de Liquity (lqty)
782 TerraUSD  USTC $0.007279
₿0.000000076
2.28 $40.63M
₿425.98
$0.00765
₿0.000000080
$0.006913
₿0.000000073
$8.98M
₿95.09
$44.28M
₿464.31
$40.63M
₿425.98
Prévision du cours de TerraUSD (ustc)
786 Kyber Network Crystal  KNC $0.2371
₿0.0000024
1.45 $40.34M
₿423.07
$0.2371
₿0.0000024
$0.2318
₿0.0000024
$3.46M
₿36.46
$57.11M
₿598.89
$40.34M
₿423.07
Prévision du cours de Kyber Network Crystal (knc)
788 Ontology Gas  ONG $0.09072
₿0.00000095
0.55 $40.06M
₿421.33
$0.09133
₿0.00000095
$0.08896
₿0.00000094
$1.14M
₿12.04
$72.57M
₿763.27
$40.06M
₿421.33
Prévision du cours de Ontology Gas (ong)
789 Chromia  CHR $0.04706
₿0.00000049
6.83 $40.06M
₿420.42
$0.04703
₿0.00000049
$0.04359
₿0.00000046
$4.08M
₿43.74
$40.06M
₿420.42
$40.06M
₿420.42
Prévision du cours de Chromia (chr)
791 WAX  WAXP $0.008784
₿0.000000092
2.28 $39.76M
₿417.15
$0.008884
₿0.000000093
$0.008534
₿0.000000089
$1.95M
₿20.6
$73.74M
₿773.69
$39.76M
₿417.15
Prévision du cours de WAX (waxp)
793 Hivemapper  HONEY $0.007124
₿0.000000075
0.06 $39.7M
₿416.54
$0.007391
₿0.000000077
$0.00709
₿0.000000074
$490.75K
₿5.13
$46.61M
₿489.09
$39.7M
₿416.54
Prévision du cours de Hivemapper (honey)
794 Hermez Network Token  HEZ $3.58
₿0.000037
-0.20 $39.69M
₿415.38
$3.61
₿0.000037
$3.56
₿0.000037
$5.18K
₿0.05
$39.69M
₿415.38
$39.69M
₿415.38
Prévision du cours de Hermez Network Token (hez)
800 Manta Network  MANTA $0.08559
₿0.00000090
8.52 $39.21M
₿412.29
$0.08586
₿0.00000090
$0.07722
₿0.00000081
$8.29M
₿85.81
$85.62M
₿900.3
$39.21M
₿412.29
Prévision du cours de Manta Network (manta)
801 Auction  AUCTION $5.54
₿0.000058
-1.00 $39.26M
₿412.11
$5.67
₿0.000059
$5.43
₿0.000057
$8.13M
₿85.98
$42.31M
₿444.11
$39.26M
₿412.11
Prévision du cours de Auction (auction)
803 Ergo  ERG $0.4732
₿0.0000049
-3.40 $39.15M
₿412.05
$0.4903
₿0.0000051
$0.471
₿0.0000049
$174.6K
₿1.83
$46.25M
₿486.76
$39.15M
₿412.05
Prévision du cours de Ergo (erg)
807 Mil.k Alliance  MLK $0.07437
₿0.00000078
2.01 $39.04M
₿411.58
$0.07515
₿0.00000078
$0.07259
₿0.00000075
$676.71K
₿7.12
$73.36M
₿773.32
$39.04M
₿411.58
Prévision du cours de Mil.k Alliance (mlk)
810 Aevo  AEVO $0.04249
₿0.00000044
3.99 $38.92M
₿407.62
$0.04327
₿0.00000045
$0.04047
₿0.00000042
$7.88M
₿79.63
$42.49M
₿444.95
$38.92M
₿407.62
Prévision du cours de Aevo (aevo)
817 Steem  STEEM $0.07146
₿0.00000075
0.71 $38.38M
₿402.97
$0.07191
₿0.00000075
$0.0699
₿0.00000073
$6.29M
₿66.18
$38.39M
₿403
$38.38M
₿402.97
Prévision du cours de Steem (steem)
821 DEAPCOIN  DEP $0.001377
₿0.000000014
1.36 $37.93M
₿398.22
$0.00138
₿0.000000014
$0.001356
₿0.000000014
$128.2K
₿1.34
$41.19M
₿432.46
$37.93M
₿398.22
Prévision du cours de DEAPCOIN (dep)
823 Civic  CVC $0.04706
₿0.00000049
1.54 $37.75M
₿396.36
$0.04729
₿0.00000049
$0.04583
₿0.00000048
$3.03M
₿31.78
$47.06M
₿494.22
$37.75M
₿396.36
Prévision du cours de Civic (cvc)
825 Xai  XAI $0.01936
₿0.00000020
11.73 $37.79M
₿397
$0.02414
₿0.00000025
$0.01721
₿0.00000017
$105.89M
₿1.11K
$41.2M
₿432.83
$37.79M
₿397
Prévision du cours de Xai (xai)
826 Universal ETH  UNIETH $3,686.88
₿0.038
-0.08 $37.58M
₿394.4
$3,718.97
₿0.039
$3,654.23
₿0.038
$2.87K
₿0.02
$37.58M
₿394.4
$37.58M
₿394.4
Prévision du cours de Universal ETH (unieth)
827 Lista USD  LISUSD $0.9985
₿0.000010
0.01* $37.54M
₿394.01
$0.9986
₿0.000010
$0.9981
₿0.000010
$10.21K
₿0.11
$38.57M
₿404.76
$37.54M
₿394.01
Prévision du cours de Lista USD (lisusd)
830 RIF Token  RIF $0.03733
₿0.00000039
2.96 $37.35M
₿391.87
$0.03734
₿0.00000039
$0.03582
₿0.00000037
$1.04M
₿10.84
$37.35M
₿391.87
$37.35M
₿391.87
Prévision du cours de RIF Token (rif)
832 Wrapped NXM  WNXM $79.88
₿0.00083
0.13 $37.2M
₿390.38
$80.52
₿0.00084
$79.59
₿0.00083
$86.66K
₿0.91
$37.2M
₿390.38
$37.2M
₿390.38
Prévision du cours de Wrapped NXM (wnxm)
833 Songbird  SGB $0.002295
₿0.000000024
-0.81 $37.07M
₿390.45
$0.002322
₿0.000000024
$0.002257
₿0.000000023
$118.48K
₿1.06
$43.79M
₿461.21
$37.07M
₿390.45
Prévision du cours de Songbird (sgb)
840 PAAL AI  PAAL $0.0395
₿0.00000042
31.39 $35.82M
₿380.28
$0.04088
₿0.00000042
$0.03006
₿0.00000031
$4.53M
₿47.77
$39.91M
₿423.71
$35.82M
₿380.28
Prévision du cours de PAAL AI (paal)
843 Across Protocol  ACX $0.05443
₿0.00000057
1.30 $36.01M
₿377.8
$0.05485
₿0.00000057
$0.05279
₿0.00000055
$2.21M
₿23.19
$54.41M
₿570.81
$36.01M
₿377.8
Prévision du cours de Across Protocol (acx)
846 DIAdata  DIA $0.2994
₿0.0000031
2.35 $35.75M
₿375.43
$0.3015
₿0.0000031
$0.2889
₿0.0000030
$1.92M
₿20.1
$50.43M
₿529.59
$35.75M
₿375.43
Prévision du cours de DIAdata (dia)
849 Bit2Me  B2M $0.01199
₿0.00000012
2.11 $35.44M
₿371.99
$0.0121
₿0.00000012
$0.01166
₿0.00000012
$59.54K
₿0.62
$59.3M
₿622.45
$35.44M
₿371.99
Prévision du cours de Bit2Me (b2m)
851 Balancer  BAL $0.5469
₿0.0000057
-0.96 $35.37M
₿372.31
$0.5546
₿0.0000058
$0.5471
₿0.0000057
$1.53M
₿16.22
$39.03M
₿410.88
$35.37M
₿372.31
Prévision du cours de Balancer (bal)
858 Metal  MTL $0.3925
₿0.0000041
-0.19 $34.99M
₿368.08
$0.3991
₿0.0000041
$0.388
₿0.0000040
$2.32M
₿24.64
$34.99M
₿368.08
$34.99M
₿368.08
Prévision du cours de Metal (mtl)
859 Cobak Token  CBK $0.3528
₿0.0000037
2.68 $34.98M
₿368.33
$0.3545
₿0.0000037
$0.3418
₿0.0000035
$3.9M
₿41.69
$35.27M
₿371.35
$34.98M
₿368.33
Prévision du cours de Cobak Token (cbk)
860 Bifrost  BFC $0.02512
₿0.00000026
6.21 $34.95M
₿364.15
$0.02801
₿0.00000029
$0.0236
₿0.00000024
$2.95M
₿30.82
$59.51M
₿619.95
$34.95M
₿364.15
Prévision du cours de Bifrost (bfc)
861 Moonwell  WELL $0.007668
₿0.000000080
-0.47 $34.84M
₿364.8
$0.007814
₿0.000000082
$0.007651
₿0.000000080
$2.03M
₿21.61
$38.46M
₿402.66
$34.84M
₿364.8
Prévision du cours de Moonwell (well)
864 Osaka Protocol  OSAK $0.00000004562
₿0.00000000000047
-2.08 $34.74M
₿365.01
$0.00000004775
₿0.00000000000049
$0.00000004526
₿0.00000000000047
$29.34K
₿0.31
$34.74M
₿365.01
$34.74M
₿365.01
Prévision du cours de Osaka Protocol (osak)
868 Liquity USD  LUSD $0.9987
₿0.000010
-0.26 $34.51M
₿362.19
$1
₿0.000010
$0.9939
₿0.000010
$86.49K
₿0.9
$34.51M
₿362.19
$34.51M
₿362.19
870 Zentry  ZENT $0.004373
₿0.000000045
-0.94 $34.06M
₿357.57
$0.004425
₿0.000000046
$0.004349
₿0.000000045
$1.82M
₿19.22
$42.45M
₿445.68
$34.06M
₿357.57
Prévision du cours de Zentry (zent)
874 Cartesi  CTSI $0.03754
₿0.00000039
4.94 $33.82M
₿354.68
$0.03793
₿0.00000039
$0.03577
₿0.00000037
$3.89M
₿40.69
$37.53M
₿393.66
$33.82M
₿354.68
Prévision du cours de Cartesi (ctsi)
875 SPACE ID  ID $0.07849
₿0.00000082
8.72 $33.81M
₿356.61
$0.07985
₿0.00000083
$0.07219
₿0.00000075
$24.11M
₿250.47
$156.81M
₿1.65K
$33.81M
₿356.61
Prévision du cours de SPACE ID (id)
880 GAL (migrated to Gravity - G)  GAL $0.2621
₿0.0000027
0.76 $33.48M
₿351.23
$0.3625
₿0.0000038
$0.26
₿0.0000027
$173.04
₿0
$52.42M
₿549.88
$33.48M
₿351.23
Prévision du cours de GAL (migrated to Gravity - G) (gal)
881 Ocean Protocol  OCEAN $0.1673
₿0.0000017
0.53 $33.48M
₿351.72
$0.1686
₿0.0000017
$0.166
₿0.0000017
$86.59K
₿0.88
$44.81M
₿470.78
$33.48M
₿351.72
Prévision du cours de Ocean Protocol (ocean)
883 Aurora  AURORA $0.04957
₿0.00000052
0.18 $33.33M
₿349.83
$0.04995
₿0.00000052
$0.04906
₿0.00000051
$747.06K
₿7.84
$49.58M
₿520.38
$33.33M
₿349.83
Prévision du cours de Aurora (aurora)
888 AI Analysis Token  AIAT $0.2987
₿0.0000031
-1.70 $32.97M
₿345.91
$0.305
₿0.0000031
$0.2941
₿0.0000030
$19.45K
₿0.2
$149.39M
₿1.57K
$32.97M
₿345.91
Prévision du cours de AI Analysis Token (aiat)
889 Phala Network  PHA $0.04
₿0.00000041
4.00 $32.95M
₿346.05
$0.04031
₿0.00000042
$0.03796
₿0.00000040
$5.55M
₿58.27
$39.91M
₿419.15
$32.95M
₿346.05
Prévision du cours de Phala Network (pha)
896 Marlin  POND $0.003941
₿0.000000041
1.57 $32.33M
₿339.33
$0.003965
₿0.000000041
$0.003848
₿0.000000040
$1.48M
₿15.91
$39.41M
₿413.69
$32.33M
₿339.33
Prévision du cours de Marlin (pond)
898 Medibloc  MED $0.003012
₿0.000000031
-14.34 $32.07M
₿337.29
$0.00353
₿0.000000036
$0.002994
₿0.000000031
$13.68M
₿145.74
$34.45M
₿362.33
$32.07M
₿337.29
Prévision du cours de Medibloc (med)
899 Smooth Love Potion  SLP $0.0008829
₿0.0000000092
4.65 $32.07M
₿336.03
$0.0008972
₿0.0000000094
$0.0008436
₿0.0000000088
$3.98M
₿41.36
$32.07M
₿336.03
$32.07M
₿336.03
Prévision du cours de Smooth Love Potion (slp)
900 Magic  MAGIC $0.1005
₿0.0000010
2.36 $31.92M
₿336.13
$0.1035
₿0.0000010
$0.0965
₿0.0000010
$9.67M
₿107.89
$34.94M
₿367.94
$31.92M
₿336.13
Prévision du cours de Magic (magic)
903 QuarkChain  QKC $0.0044
₿0.000000046
0.22 $31.69M
₿332.62
$0.004417
₿0.000000046
$0.004282
₿0.000000045
$825.72K
₿8.65
$44M
₿461.92
$31.69M
₿332.62
Prévision du cours de QuarkChain (qkc)
904 Dymension  DYM $0.07111
₿0.00000074
2.87 $31.68M
₿331.85
$0.07252
₿0.00000076
$0.06767
₿0.00000071
$3.43M
₿36.08
$71.1M
₿744.86
$31.68M
₿331.85
Prévision du cours de Dymension (dym)
907 dKargo  DKA $0.006315
₿0.000000066
2.61 $31.53M
₿331.44
$0.006316
₿0.000000066
$0.006117
₿0.000000063
$1.33M
₿14.09
$31.53M
₿331.44
$31.53M
₿331.44
Prévision du cours de dKargo (dka)
908 Wilder World  WILD $0.06544
₿0.00000068
-1.93 $31.38M
₿330.3
$0.06787
₿0.00000070
$0.06503
₿0.00000068
$364.27K
₿3.82
$32.76M
₿344.84
$31.38M
₿330.3
Prévision du cours de Wilder World (wild)
910 SingularityNET  AGIX $0.1202
₿0.0000012
0.80 $31.36M
₿329.02
$0.122
₿0.0000012
$0.1185
₿0.0000012
$16.47K
₿0.17
$65M
₿681.88
$31.36M
₿329.02
Prévision du cours de SingularityNET (agix)
920 QANplatform  QANX $0.01811
₿0.00000019
5.49 $30.8M
₿323.29
$0.01814
₿0.00000019
$0.01578
₿0.00000016
$391.37K
₿4.11
$38.04M
₿399.27
$30.8M
₿323.29
Prévision du cours de QANplatform (qanx)
921 ChainGPT  CGPT $0.03513
₿0.00000036
1.19 $30.76M
₿322.63
$0.03548
₿0.00000037
$0.03386
₿0.00000035
$6.11M
₿61.05
$35.05M
₿367.58
$30.76M
₿322.63
Prévision du cours de ChainGPT (cgpt)
925 Kujira  KUJI $0.04843
₿0.00000050
1.31 $30.63M
₿261.32
$0.05018
₿0.00000052
$0.04681
₿0.00000049
$140.03
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Prévision du cours de Kujira (kuji)
936 HUNT Platform  HUNT $0.1502
₿0.0000015
1.16 $29.88M
₿313.57
$0.1509
₿0.0000015
$0.1459
₿0.0000015
$163.69K
₿1.72
$29.88M
₿313.57
$29.88M
₿313.57
Prévision du cours de HUNT Platform (hunt)
937 ankrETH  ANKRETH $3,985.51
₿0.041
-0.11 $29.82M
₿312.92
$4,020.76
₿0.042
$3,943.92
₿0.041
$119.47
₿0
$29.82M
₿312.92
$29.82M
₿312.92
Prévision du cours de ankrETH (ankreth)
940 Aergo  AERGO $0.06278
₿0.00000065
0.62 $29.66M
₿311.41
$0.06348
₿0.00000066
$0.06182
₿0.00000065
$1.42M
₿14.87
$31.39M
₿329.53
$29.66M
₿311.41
Prévision du cours de Aergo (aergo)
941 PONKE  PONKE $0.0532
₿0.00000055
-2.37 $29.58M
₿309.98
$0.05607
₿0.00000058
$0.05201
₿0.00000054
$2.86M
₿29.98
$29.59M
₿310.01
$29.58M
₿309.98
Prévision du cours de PONKE (ponke)
942 Uquid Coin  UQC $2.93
₿0.000030
0.89 $29.35M
₿307.99
$2.98
₿0.000031
$2.89
₿0.000030
$28.13K
₿0.3
$117.38M
₿1.23K
$29.35M
₿307.99
Prévision du cours de Uquid Coin (uqc)
944 Banana Gun  BANANA $7.28
₿0.000076
-2.27 $29.21M
₿306.41
$7.48
₿0.000078
$7.18
₿0.000075
$6.32M
₿63.59
$61.11M
₿641.04
$29.21M
₿306.41
Prévision du cours de Banana Gun (banana)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀