$3.43T
Tổng vốn hoá thị trường
$84.35B
Tổng khối lượng
BTC 63.07%     ETH 8.95%
Tỉ lệ thống trị

Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của Bahamut Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Bahamut Ecosystem
Bahamut Ecosystem (756)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
492 Orbs  ORBS $0.01874
₿0.00000062
-1.60 $87.62M
₿2.67K
$0.01911
₿0.00000064
$0.01857
₿0.00000061
$5.06M
₿95.38
$187.58M
₿6.21K
$87.62M
₿2.67K
Dự đoán giá Orbs (orbs)
494 Verge  XVG $0.005263
₿0.00000012
-3.04 $86.96M
₿2.07K
$0.005503
₿0.00000015
$0.005226
₿0.00000012
$2.98M
₿1.91K
$87.14M
₿2.07K
$86.96M
₿2.07K
Dự đoán giá Verge (xvg)
495 OKT Chain  OKT $4.87
₿0.00026
-0.50 $86.84M
₿4.72K
$4.96
₿0.00027
$4.81
₿0.00026
$327.88K
₿14.93
$86.84M
₿4.72K
$86.84M
₿4.72K
Dự đoán giá OKT Chain (okt)
499 IOST  IOST $0.003289
₿0.00000016
-3.40 $86.37M
₿3.14K
$0.003437
₿0.00000017
$0.003274
₿0.00000016
$5.91M
₿336.36
$86.37M
₿3.14K
$86.37M
₿3.14K
Dự đoán giá IOST (iost)
500 Biconomy  BICO $0.08929
₿0.000010
-6.29 $86.21M
₿8.19K
$0.09667
₿0.000011
$0.08821
₿0.000010
$5.7M
₿667.14
$89.49M
₿11.01K
$86.21M
₿8.19K
Dự đoán giá Biconomy (bico)
502 TempleDAO  TEMPLE $3.57
₿0.000017
-0.11 $84.72M
₿626.54
$3.59
₿0.000017
$3.56
₿0.000016
$6.11K
₿0.15
$84.89M
₿627.35
$84.72M
₿626.54
Dự đoán giá TempleDAO (temple)
505 MVL  MVL $0.00315
₿0.000000097
-0.60 $84.45M
₿2.4K
$0.003182
₿0.00000010
$0.00311
₿0.000000096
$813.83K
₿90.14
$87.28M
₿2.71K
$84.45M
₿2.4K
Dự đoán giá MVL (mvl)
507 Delysium  AGI $0.04689
₿0.0000048
0.08 $83.49M
₿3.29K
$0.04916
₿0.0000054
$0.04562
₿0.0000048
$9.84M
₿152.15
$140.47M
₿14.52K
$83.49M
₿3.29K
Dự đoán giá Delysium (agi)
508 LON  LON $0.6916
₿0.000012
-1.31 $82.94M
₿1.46K
$0.7085
₿0.000012
$0.6904
₿0.000012
$46.52K
₿4.85
$97.13M
₿1.75K
$82.94M
₿1.46K
Dự đoán giá LON (lon)
511 Power Ledger  POWR $0.1546
₿0.0000054
-2.15 $81.98M
₿2.83K
$0.1599
₿0.0000057
$0.1527
₿0.0000054
$4.34M
₿372.03
$154.68M
₿5.49K
$81.98M
₿2.83K
Dự đoán giá Power Ledger (powr)
515 SATS (Ordinals)  SATS $0.00000003812
₿0.0000000000067
-5.70 $80.14M
₿14.14K
$0.00000004086
₿0.0000000000069
$0.00000003815
₿0.0000000000066
$11.57M
₿527.47
$80.14M
₿14.14K
$80.14M
₿14.14K
Dự đoán giá SATS (Ordinals) (sats)
516 dKargo  DKA $0.01601
₿0.00000056
-0.99 $80.04M
₿2.01K
$0.01635
₿0.00000057
$0.01593
₿0.00000052
$1.52M
₿96.01
$80.04M
₿2.7K
$80.04M
₿2.01K
Dự đoán giá dKargo (dka)
517 Hivemapper  HONEY $0.01782
₿0.0000017
-14.29 $79.88M
₿2.24K
$0.02079
₿0.0000018
$0.01774
₿0.0000017
$1.34M
₿26.07
$115.38M
₿10.89K
$79.88M
₿2.24K
Dự đoán giá Hivemapper (honey)
518 Everipedia  IQ $0.003567
₿0.00000016
-0.61 $79.74M
₿2.98K
$0.003609
₿0.00000017
$0.003529
₿0.00000016
$2.8M
₿50.34
$79.74M
₿2.98K
$79.74M
₿2.98K
Dự đoán giá Everipedia (iq)
519 Ardor  ARDR $0.0792
₿0.0000018
0.02 $79.08M
₿1.81K
$0.08097
₿0.0000019
$0.07784
₿0.0000017
$3.09M
₿142.69
$79.08M
₿1.81K
$79.08M
₿1.81K
Dự đoán giá Ardor (ardr)
520 0x0.ai: AI Smart Contract  0X0 $0.08884
₿0.0000050
-13.77 $79.15M
₿4.48K
$0.1042
₿0.0000053
$0.08739
₿0.0000050
$424.37K
₿18.94
$79.15M
₿4.48K
$79.15M
₿4.48K
Dự đoán giá 0x0.ai: AI Smart Contract (0x0)
521 Songbird  SGB $0.005011
₿0.00000018
-0.35 $79.13M
₿2.71K
$0.005206
₿0.00000018
$0.004892
₿0.00000017
$416.62K
₿5.07
$93.84M
₿3.29K
$79.13M
₿2.71K
Dự đoán giá Songbird (sgb)
522 Ark  ARK $0.4213
₿0.000013
11.23 $79.35M
₿2.42K
$0.4591
₿0.000014
$0.3737
₿0.000013
$53.71M
₿89.65
$79.95M
$79.35M
₿2.42K
Dự đoán giá Ark (ark)
524 USDX  USDX $0.7026
₿0.000012
0.17 $78.4M
₿1.44K
$0.706
₿0.000012
$0.6976
₿0.000012
$2.36K
₿4.74
$78.4M
₿1.44K
$78.4M
₿1.44K
Dự đoán giá USDX (usdx)
526 Yield Guild Games  YGG $0.1483
₿0.000018
-4.43 $78.29M
₿5.92K
$0.1564
₿0.000019
$0.1469
₿0.000017
$13.97M
₿2.81K
$148.4M
₿18.89K
$78.29M
₿5.92K
Dự đoán giá Yield Guild Games (ygg)
527 Phala Network  PHA $0.09753
₿0.0000035
-3.16 $78.25M
₿2.27K
$0.1017
₿0.0000038
$0.09713
₿0.0000035
$8.59M
₿149.64
$97.62M
₿3.55K
$78.25M
₿2.27K
Dự đoán giá Phala Network (pha)
528 Radix  XRD $0.006635
₿0.0000010
-2.05 $78.18M
₿10.53K
$0.006818
₿0.0000010
$0.006591
₿0.0000010
$255.59K
₿86.88
$87.47M
₿12.95K
$78.18M
₿10.53K
Dự đoán giá Radix (xrd)
531 Manta Network  MANTA $0.185
₿0.000039
-5.20 $77.6M
₿9.71K
$0.1979
₿0.000040
$0.1848
₿0.000038
$12.68M
₿655.95
$185.3M
₿38.83K
$77.6M
₿9.71K
Dự đoán giá Manta Network (manta)
534 Degen  DEGEN $0.003388
₿0.00000050
-6.64 $76.98M
₿6.24K
$0.003688
₿0.00000053
$0.003339
₿0.00000048
$11.22M
₿843.4
$125.26M
₿18.47K
$76.98M
₿6.24K
Dự đoán giá Degen (degen)
536 Memecoin  MEME $0.001532
₿0.00000055
-5.68 $76.85M
₿8.64K
$0.001655
₿0.00000055
$0.00152
₿0.00000052
$18.53M
₿1.02K
$105.78M
₿38.43K
$76.85M
₿8.64K
Dự đoán giá Memecoin (meme)
538 Osaka Protocol  OSAK $0.0000001003
₿0.0000000000054
6.15 $76.56M
₿4.17K
$0.0000001041
₿0.0000000000055
$0.00000008902
₿0.0000000000053
$186.49K
₿11.23
$76.56M
₿4.17K
$76.56M
₿4.17K
Dự đoán giá Osaka Protocol (osak)
540 ZelCash  FLUX $0.1972
₿0.000015
-5.89 $76.42M
₿5.33K
$0.214
₿0.000016
$0.1972
₿0.000015
$5.55M
₿111.63
$76.42M
₿6.8K
$76.42M
₿5.33K
Dự đoán giá ZelCash (flux)
543 Ergo  ERG $0.9372
₿0.000024
-4.79 $76.17M
₿1.84K
$0.9882
₿0.000026
$0.9371
₿0.000024
$252.04K
₿6
$91.58M
₿2.41K
$76.17M
₿1.84K
Dự đoán giá Ergo (erg)
544 ChainGPT  CGPT $0.09033
₿0.0000045
-5.75 $75.88M
₿1.99K
$0.09736
₿0.0000047
$0.0896
₿0.0000044
$11.6M
₿126.9
$90.23M
₿4.56K
$75.88M
₿1.99K
Dự đoán giá ChainGPT (cgpt)
548 Pundi X  PUNDIX $0.2922
₿0.000012
0.49 $75.38M
₿3.21K
$0.2924
₿0.000013
$0.2808
₿0.000011
$5.12M
₿693.31
$75.38M
₿3.21K
$75.38M
₿3.21K
Dự đoán giá Pundi X (pundix)
550 API3  API3 $0.6055
₿0.000045
-4.60 $75.25M
₿5.14K
$0.6416
₿0.000047
$0.6039
₿0.000045
$7.85M
₿308.44
$90.57M
₿5.98K
$75.25M
₿5.14K
Dự đoán giá API3 (api3)
552 Aevo  AEVO $0.08215
₿0.000037
-5.19 $74.74M
₿4.13K
$0.08747
₿0.000041
$0.0822
₿0.000037
$8.44M
₿2.09K
$82.37M
₿37.51K
$74.74M
₿4.13K
Dự đoán giá Aevo (aevo)
554 Hashflow  HFT $0.1265
₿0.0000060
1.06 $73.75M
₿2.33K
$0.1299
₿0.0000063
$0.1178
₿0.0000060
$70.93M
₿214.44
$126.12M
₿6.05K
$73.75M
₿2.33K
Dự đoán giá Hashflow (hft)
555 Audius  AUDIO $0.0551
₿0.0000038
-4.17 $73.68M
₿4.63K
$0.05786
₿0.0000040
$0.05507
₿0.0000037
$6.72M
₿123.83
$73.68M
₿4.7K
$73.68M
₿4.63K
Dự đoán giá Audius (audio)
556 Spell Token  SPELL $0.0004502
₿0.000000016
-2.30 $73.59M
₿2.26K
$0.0004662
₿0.000000017
$0.0004498
₿0.000000016
$6.22M
₿146.52
$88.34M
₿3.14K
$73.59M
₿2.26K
Dự đoán giá Spell Token (spell)
560 Dymension  DYM $0.2288
₿0.000071
-5.63 $73.11M
₿11.53K
$0.245
₿0.000075
$0.2286
₿0.000070
$8.95M
₿338.99
$228.81M
₿71.25K
$73.11M
₿11.53K
Dự đoán giá Dymension (dym)
562 Lisk  LSK $0.3755
₿0.000026
-3.75 $72.96M
₿3.86K
$0.3951
₿0.000027
$0.376
₿0.000026
$3.78M
₿98.15
$150.23M
$72.96M
₿3.86K
Dự đoán giá Lisk (lsk)
563 Mil.k Alliance  MLK $0.1522
₿0.0000055
-1.33 $72.29M
₿2K
$0.1574
₿0.0000058
$0.1508
₿0.0000053
$5.51M
₿25.65
$150.09M
₿5.61K
$72.29M
₿2K
Dự đoán giá Mil.k Alliance (mlk)
566 Civic  CVC $0.08839
₿0.0000027
-3.00 $71.06M
₿2.25K
$0.09159
₿0.0000029
$0.08814
₿0.0000027
$4.84M
₿173.1
$88.6M
₿2.8K
$71.06M
₿2.25K
Dự đoán giá Civic (cvc)
568 Ontology Gas  ONG $0.1686
₿0.0000057
-2.17 $70.66M
₿2.15K
$0.1736
₿0.0000059
$0.1676
₿0.0000056
$3.17M
₿95.25
$168.71M
₿5.72K
$70.66M
₿2.15K
Dự đoán giá Ontology Gas (ong)
569 Pocket Network  POKT $0.03495
₿0.0000033
-3.10 $70.45M
₿5.59K
$0.03638
₿0.0000038
$0.03479
₿0.0000033
$7.08M
₿30.49
$82.35M
₿5.74K
$70.45M
₿5.59K
Dự đoán giá Pocket Network (pokt)
572 Binance USD  BUSD $1.21
₿0.000014
21.83 $70.18M
₿1.04K
$1.22
₿0.000014
$0.9841
₿0.000014
$96.91K
₿10.08
$70.18M
₿1.04K
$70.18M
₿1.04K
573 TerraUSD  USTC $0.01252
₿0.00000035
-3.18 $70.03M
₿3.21K
$0.01302
₿0.00000037
$0.01247
₿0.00000035
$3.91M
₿160.98
$76.3M
₿3.51K
$70.03M
₿3.21K
Dự đoán giá TerraUSD (ustc)
574 Paxos Standard  USDP $1
₿0.000014
0.02 $69.97M
₿2.18K
$1
₿0.000014
$0.9999
₿0.000014
$8.48M
₿180.27
$69.97M
₿2.18K
$69.97M
₿2.18K
578 Banana Gun  BANANA $17.28
₿0.00068
-2.38 $69.15M
₿1.66K
$18.41
₿0.00071
$17.23
₿0.00066
$14.46M
₿49.26
$146.26M
₿6.9K
$69.15M
₿1.66K
Dự đoán giá Banana Gun (banana)
583 Bancor Network Token  BNT $0.5985
₿0.000012
-2.68 $68.44M
₿1.59K
$0.6229
₿0.000012
$0.5975
₿0.000012
$4.21M
₿152.69
$68.44M
₿1.59K
$68.44M
₿1.59K
Dự đoán giá Bancor Network Token (bnt)
585 Chromia  CHR $0.07981
₿0.0000055
-4.22 $67.51M
₿4.53K
$0.08443
₿0.0000060
$0.07977
₿0.0000055
$5.92M
₿400.29
$67.51M
₿4.53K
$67.51M
₿4.53K
Dự đoán giá Chromia (chr)
587 Apu Apustaja  APU $0.0001997
₿0.0000000056
-6.79 $67.45M
₿0
$0.0002181
₿0.0000000061
$0.0001988
₿0.0000000036
$1.51M
₿82.68
$67.45M
₿2.42K
$67.45M
₿0
Dự đoán giá Apu Apustaja (apu)
588 WAX  WAXP $0.0192
₿0.0000012
-3.46 $67.31M
₿4.23K
$0.01999
₿0.0000012
$0.01908
₿0.0000012
$3.69M
₿108.14
$72.42M
₿4.64K
$67.31M
₿4.23K
Dự đoán giá WAX (waxp)
591 Arcblock  ABT $0.6778
₿0.000040
-4.06 $67.09M
₿4.03K
$0.7098
₿0.000043
$0.6806
₿0.000039
$346.46K
₿141.83
$126.58M
₿7.6K
$67.09M
₿4.03K
Dự đoán giá Arcblock (abt)
592 Goldfinch  GFI $0.7195
₿0.000055
-1.56 $66.9M
₿4K
$0.736
₿0.000062
$0.7152
₿0.000054
$425.93K
₿206.72
$82.29M
₿6.38K
$66.9M
₿4K
Dự đoán giá Goldfinch (gfi)
594 PONKE  PONKE $0.1196
₿0.00000082
-7.82 $66.61M
₿412.31
$0.1312
₿0.00000096
$0.1194
₿0.00000082
$6.8M
₿46.19
$66.62M
₿458.12
$66.61M
₿412.31
Dự đoán giá PONKE (ponke)
595 Steem  STEEM $0.1286
₿0.0000045
-2.41 $66.58M
₿2.1K
$0.1325
₿0.0000048
$0.1284
₿0.0000045
$8.86M
₿87.05
$66.67M
$66.58M
₿2.1K
Dự đoán giá Steem (steem)
598 Energy Web Token  EWT $1.09
₿0.000035
-4.50 $66.38M
₿1.78K
$1.15
₿0.000035
$1.09
₿0.000034
$250.8K
₿17.65
$75.62M
₿2.43K
$66.38M
₿1.78K
Dự đoán giá Energy Web Token (ewt)
599 SPACE ID  ID $0.1538
₿0.000012
-4.09 $66.27M
₿5.42K
$0.1618
₿0.000013
$0.1527
₿0.000012
$8.99M
₿450
$307.33M
₿25.13K
$66.27M
₿5.42K
Dự đoán giá SPACE ID (id)
600 Solidus Ai Tech  AITECH $0.04282
₿0.0000031
-3.91 $66.09M
₿1.67K
$0.04502
₿0.0000034
$0.04283
₿0.0000030
$11.15M
₿115.83
$85.21M
₿6.28K
$66.09M
₿1.67K
Dự đoán giá Solidus Ai Tech (aitech)
602 iExec RLC  RLC $0.9076
₿0.000048
-4.22 $65.7M
₿3.5K
$0.9577
₿0.000051
$0.9076
₿0.000048
$3.81M
₿170.45
$78.97M
₿4.2K
$65.7M
₿3.5K
Dự đoán giá iExec RLC (rlc)
603 Across Protocol  ACX $0.1331
₿0.0000040
-4.82 $65.67M
₿1.38K
$0.1415
₿0.0000044
$0.1333
₿0.0000039
$14.5M
₿13.3
$133.23M
₿4.07K
$65.67M
₿1.38K
Dự đoán giá Across Protocol (acx)
604 Adventure Gold  AGLD $0.7035
₿0.000021
-2.15 $65.4M
₿1.63K
$0.7422
₿0.000022
$0.6949
₿0.000021
$16.56M
₿193.06
$65.4M
₿1.63K
$65.4M
₿1.63K
Dự đoán giá Adventure Gold (agld)
605 QANplatform  QANX $0.03841
₿0.0000013
9.25 $65.38M
₿2.23K
$0.03943
₿0.0000013
$0.03504
₿0.0000013
$702.13K
₿16.63
$80.75M
₿2.75K
$65.38M
₿2.23K
Dự đoán giá QANplatform (qanx)
607 Xai  XAI $0.05045
₿0.000014
-6.44 $64.75M
₿4.11K
$0.05448
₿0.000015
$0.05044
₿0.000014
$14.2M
₿322.43
$98.87M
₿14.6K
$64.75M
₿4.11K
Dự đoán giá Xai (xai)
609 Dogelon Mars  ELON $0.0000001173
₿0.0000000000036
-3.19 $64.59M
₿1.99K
$0.0000001221
₿0.0000000000040
$0.0000001172
₿0.0000000000036
$4.61M
₿63.68
$117.51M
₿3.63K
$64.59M
₿1.99K
Dự đoán giá Dogelon Mars (elon)
614 Marlin  POND $0.007695
₿0.00000044
-3.69 $63.13M
₿3.62K
$0.008042
₿0.00000045
$0.007699
₿0.00000043
$3.55M
₿83.75
$77.05M
₿3.62K
$63.13M
₿3.62K
Dự đoán giá Marlin (pond)
616 Puff The Dragon  PUFF $0.07083
₿0.0000034
2.98 $62.79M
₿1.51K
$0.07123
₿0.0000039
$0.06841
₿0.0000034
$1.63M
₿18.02
$62.79M
₿3.11K
$62.79M
₿1.51K
Dự đoán giá Puff The Dragon (puff)
622 Moonbeam  GLMR $0.06272
₿0.0000062
-3.85 $62.03M
₿5.35K
$0.06583
₿0.0000066
$0.06259
₿0.0000062
$4.64M
₿174.35
$74.01M
₿6.98K
$62.03M
₿5.35K
Dự đoán giá Moonbeam (glmr)
623 Balancer  BAL $0.9643
₿0.000068
-2.33 $61.94M
₿3.85K
$1
₿0.000071
$0.9598
₿0.000068
$3.98M
₿131.23
$66.52M
₿4.3K
$61.94M
₿3.85K
Dự đoán giá Balancer (bal)
625 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06174
₿0.0000013
-4.00 $61.74M
₿1.3K
$0.06498
₿0.0000014
$0.06091
₿0.0000012
$4.75M
₿3.98
$61.74M
₿1.3K
$61.74M
₿1.3K
Dự đoán giá HarryPotterObamaSonic10Inu (ETH) (bitcoin)
627 Bifrost  BFC $0.04405
₿0.0000012
0.89 $61.27M
₿1.76K
$0.04464
₿0.0000013
$0.04359
₿0.0000012
$1.39M
₿38.72
$104.32M
₿2.99K
$61.27M
₿1.76K
Dự đoán giá Bifrost (bfc)
628 HydraDX  HDX $0.01057
₿0.00000028
1.56 $61.24M
₿774.21
$0.01063
₿0.00000029
$0.01033
₿0.00000028
$45.17K
₿4.98
$68.08M
₿1.3K
$61.24M
₿774.21
Dự đoán giá HydraDX (hdx)
630 Ocean Protocol  OCEAN $0.305
₿0.000015
-3.43 $61.02M
₿9.44K
$0.3188
₿0.000016
$0.3043
₿0.000015
$184.34K
₿693.8
$84.36M
₿21.92K
$61.02M
₿9.44K
Dự đoán giá Ocean Protocol (ocean)
633 Cobak Token  CBK $0.6306
₿0.000014
-6.40 $60.27M
₿1.19K
$0.7344
₿0.000014
$0.6095
₿0.000014
$39.06M
₿28.43
$63.36M
₿1.43K
$60.27M
₿1.19K
Dự đoán giá Cobak Token (cbk)
636 Zentry  ZENT $0.008335
-6.32 $59.26M
$0.008968
$0.008268
$6.12M
$80.89M
$59.26M
Dự đoán giá Zentry (zent)
637 Tokamak Network  TON $1.11
₿0.000040
-3.35 $58.61M
₿1.87K
$1.2
₿0.000044
$1.09
₿0.000039
$11.19M
₿779.26
$105.2M
₿2.61K
$58.61M
₿1.87K
Dự đoán giá Tokamak Network (ton)
638 Numeraire  NMR $7.3
₿0.00046
-2.46 $58.56M
₿2.9K
$7.62
₿0.00048
$7.29
₿0.00045
$9.52M
₿121.21
$78.03M
₿4.95K
$58.56M
₿2.9K
Dự đoán giá Numeraire (nmr)
640 Metal  MTL $0.6752
₿0.000030
-2.49 $58.23M
₿1.96K
$0.6995
₿0.000031
$0.6711
₿0.000030
$2.48M
₿154.98
$58.23M
₿2.02K
$58.23M
₿1.96K
Dự đoán giá Metal (mtl)
642 Medibloc  MED $0.005783
₿0.00000024
-2.85 $58.21M
₿1.99K
$0.005973
₿0.00000025
$0.005739
₿0.00000023
$591.14K
₿459.55
$62.78M
₿2.31K
$58.21M
₿1.99K
Dự đoán giá Medibloc (med)
643 Auction  AUCTION $8.82
₿0.00031
-2.61 $58.2M
₿2.04K
$9.15
₿0.00033
$8.75
₿0.00031
$8.58M
₿245.71
$67.48M
₿2.4K
$58.2M
₿2.04K
Dự đoán giá Auction (auction)
645 ANDY ETH  ANDY $0.00005752
₿0.00000000068
-5.39 $57.66M
₿0
$0.00006325
₿0.0000000011
$0.00005703
₿0.00000000062
$868.22K
₿126.37
$57.66M
₿680.75
$57.66M
₿0
Dự đoán giá ANDY ETH (andy)
647 JOE  JOE $0.1437
₿0.000011
-4.28 $57.25M
₿3.86K
$0.1515
₿0.000011
$0.1428
₿0.000011
$4.53M
₿381.33
$71.86M
₿5.65K
$57.25M
₿3.86K
Dự đoán giá JOE (joe)
651 Saga  SAGA $0.2094
₿0.000085
-5.68 $56.58M
₿7.64K
$0.2262
₿0.000099
$0.2086
₿0.000083
$12.13M
₿12.71K
$224.33M
₿84.87K
$56.58M
₿7.64K
Dự đoán giá Saga (saga)
652 Stronghold Token  SHX $0.01057
₿0.00000011
-1.20 $56.57M
₿593.51
$0.01107
₿0.00000011
$0.01053
₿0.000000099
$632.25K
₿12.49
$0
$56.57M
₿593.51
Dự đoán giá Stronghold Token (shx)
654 Dent  DENT $0.0005861
₿0.000000026
-3.81 $56.15M
₿2.55K
$0.0006199
₿0.000000028
$0.0005859
₿0.000000026
$2.64M
₿153.75
$58.7M
₿2.67K
$56.15M
₿2.55K
Dự đoán giá Dent (dent)
658 Magic Internet Money  MIM $0.9999
₿0.000014
0.01* $55.42M
₿1.28K
$1.01
₿0.000014
$0.992
₿0.000014
$245.63
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Dự đoán giá Magic Internet Money (mim)
660 Omni Network  OMNI $1.46
-6.42 $55.36M
$1.58
$1.47
$16.44M
$146.52M
$55.36M
Dự đoán giá Omni Network (omni)
662 MMX  MMX $0.3344
₿0.000031
-1.37 $54.55M
₿0
$0.3841
₿0.000031
$0.3311
₿0.000030
$53.47K
₿0.12
$167.19M
₿4.76K
$54.55M
₿0
Dự đoán giá MMX (mmx)
664 Aergo  AERGO $0.1151
₿0.0000023
-1.98 $54.42M
₿1.05K
$0.1182
₿0.0000024
$0.1132
₿0.0000023
$12.01M
₿27.23
$57.59M
₿1.18K
$54.42M
₿1.05K
Dự đoán giá Aergo (aergo)
671 Wrapped Centrifuge  WCFG $0.177
₿0.000012
-7.04 $53.25M
₿4.37K
$0.203
₿0.000012
$0.1764
₿0.000011
$183.9K
₿15.04
$53.25M
$53.25M
₿4.37K
Dự đoán giá Wrapped Centrifuge (wcfg)
676 RIF Token  RIF $0.05289
₿0.0000036
-3.43 $52.89M
₿3.65K
$0.05536
₿0.0000038
$0.05275
₿0.0000036
$1.54M
₿52.65
$52.89M
₿3.65K
$52.89M
₿3.65K
Dự đoán giá RIF Token (rif)
677 CYBER  CYBER $1.2
₿0.00019
-4.94 $52.48M
₿2.15K
$1.29
₿0.00020
$1.2
₿0.00019
$8.73M
₿406.88
$119.91M
₿19.5K
$52.48M
₿2.15K
Dự đoán giá CYBER (cyber)
680 Moonriver  MOVR $5.32
₿0.00025
-5.05 $51.98M
₿2.3K
$5.66
₿0.00027
$5.32
₿0.00025
$2.69M
₿150.56
$63.8M
₿2.9K
$51.98M
₿2.3K
Dự đoán giá Moonriver (movr)
682 SSV Network  SSV $7.26
₿0.00076
-6.26 $51.47M
₿5.39K
$7.88
₿0.00076
$7.25
₿0.00068
$12.97M
₿676.96
$94.51M
₿8.58K
$51.47M
₿5.39K
Dự đoán giá SSV Network (ssv)
683 Railgun  RAIL $0.8995
₿0.0000096
-1.28 $51.5M
₿553.67
$0.9262
₿0.0000097
$0.8922
₿0.0000089
$20.26K
₿2.78
$51.5M
₿553.67
$51.5M
₿553.67
Dự đoán giá Railgun (rail)
684 Neutron  NTRN $0.08601
₿0.000015
-5.11 $51.48M
₿4.21K
$0.09152
₿0.000016
$0.0857
₿0.000014
$2.35M
₿196.13
$86.09M
₿15.05K
$51.48M
₿4.21K
Dự đoán giá Neutron (ntrn)
685 Cartesi  CTSI $0.05882
₿0.0000038
-6.23 $51.37M
₿3.07K
$0.06337
₿0.0000040
$0.0582
₿0.0000038
$3.47M
₿150.18
$58.86M
₿3.91K
$51.37M
₿3.07K
Dự đoán giá Cartesi (ctsi)
686 Bone ShibaSwap  BONE $0.2053
₿0.000010
-5.97 $51.37M
₿2.52K
$0.2251
₿0.000010
$0.2028
₿0.000010
$5.89M
₿135.83
$51.39M
₿2.52K
$51.37M
₿2.52K
Dự đoán giá Bone ShibaSwap (bone)
691 ECOMI  OMI $0.0001867
₿0.0000000099
-2.44 $50.62M
₿2.71K
$0.0001925
₿0.000000010
$0.0001845
₿0.0000000097
$1.13M
₿7.27
$58.09M
₿3.11K
$50.62M
₿2.71K
Dự đoán giá ECOMI (omi)
693 Escoin Token  ELG $0.2723
₿0.000017
-0.30 $50.2M
₿2.42K
$0.2747
₿0.000017
$0.2703
₿0.000016
$330.07K
₿12.24
$68.13M
₿4.29K
$50.2M
₿2.42K
Dự đoán giá Escoin Token (elg)
695 Vanar Chain  VANRY $0.02573
₿0.0000031
-6.40 $49.84M
₿4.38K
$0.02785
₿0.0000033
$0.02564
₿0.0000031
$5.93M
₿277.07
$51.26M
₿4.38K
$49.84M
₿4.38K
Dự đoán giá Vanar Chain (vanry)
698 WINk  WIN $0.00004963
₿0.0000000022
-0.67 $49.33M
₿2.13K
$0.00005097
₿0.0000000022
$0.00004962
₿0.0000000022
$12.2M
₿117.77
$49.59M
₿2.21K
$49.33M
₿2.13K
Dự đoán giá WINk (win)
699 Kyber Network Crystal  KNC $0.2897
₿0.000010
-3.17 $49.31M
₿1.85K
$0.3019
₿0.000011
$0.2891
₿0.000010
$5.33M
₿261.84
$69.62M
₿2.59K
$49.31M
₿1.85K
Dự đoán giá Kyber Network Crystal (knc)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây