Ergebnisseite 4 für Top Bahamut Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Bahamut Ecosystem-Kategorie-Token

Bahamut Ecosystem (756)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
740	LON LON	$0.184 ₿0.0000030	-2.29	$22.72M ₿373.3	$0.1901 ₿0.0000030	$0.1797 ₿0.0000029	$40.38K ₿0.66	$25.85M ₿424.74	$22.72M ₿373.3
742	Ontology Gas ONG	$0.04804 ₿0.00000078	-4.81	$22.69M ₿371.61	$0.05121 ₿0.00000083	$0.04563 ₿0.00000076	$1.67M ₿33.6	$38.42M ₿629.16	$22.69M ₿371.61
745	Harmony ONE	$0.001509 ₿0.000000024	-2.13	$22.48M ₿367.06	$0.001575 ₿0.000000025	$0.001416 ₿0.000000023	$2.47M ₿40.13	$22.48M ₿367.06	$22.48M ₿367.06
747	Snek SNEK	$0.0002989 ₿0.0000000050	5.83	$22.35M ₿365.22	$0.0003063 ₿0.0000000049	$0.0002738 ₿0.0000000045	$3.44M ₿56.76	$22.51M ₿367.84	$22.35M ₿365.22
749	Sai SAI	$8.34 ₿0.00013	-5.27	$22.18M ₿362.69	$8.89 ₿0.00014	$7.99 ₿0.00013	$96.45 ₿0	$22.18M ₿362.69	$22.18M ₿362.69
753	Everipedia IQ	$0.000835 ₿0.000000013	-6.18	$21.98M ₿359.88	$0.0008903 ₿0.000000014	$0.0008031 ₿0.000000013	$1.25M ₿20.07	$21.98M ₿359.88	$21.98M ₿359.88
754	Gigachad GIGA	$0.002272 ₿0.000000037	-2.57	$21.83M ₿360.13	$0.00238 ₿0.000000038	$0.002163 ₿0.000000035	$6.61M ₿108.45	$21.83M ₿360.13	$21.83M ₿360.13
756	Lisk LSK	$0.09334 ₿0.0000015	-3.88	$21.73M ₿355.92	$0.09902 ₿0.0000015	$0.08824 ₿0.0000014	$4.72M ₿77.31	$37.29M ₿610.8	$21.73M ₿355.92
758	Metal MTL	$0.2387 ₿0.0000038	-2.47	$21.62M ₿354.49	$0.2496 ₿0.0000040	$0.2297 ₿0.0000038	$1.63M ₿28.61	$21.62M ₿354.49	$21.62M ₿354.49
760	Clearpool CPOOL	$0.02164 ₿0.00000036	-6.60	$21.87M ₿361.07	$0.02359 ₿0.00000038	$0.0207 ₿0.00000034	$1.78M ₿11.63	$21.87M ₿361.07	$21.87M ₿361.07
761	WAX WAXP	$0.004674 ₿0.000000076	-3.31	$21.56M ₿352.22	$0.004878 ₿0.000000079	$0.004466 ₿0.000000074	$1.89M ₿31.03	$21.56M ₿352.22	$21.56M ₿352.22
762	Tokamak Network TON	$0.3483 ₿0.0000056	-5.86	$21.57M ₿352.86	$0.3742 ₿0.0000060	$0.34 ₿0.0000055	$241.49K ₿4.14	$36.27M ₿593.35	$21.57M ₿352.86
765	Ocean Protocol OCEAN	$0.1066 ₿0.0000017	-8.16	$21.34M ₿350.84	$0.1162 ₿0.0000018	$0.1066 ₿0.0000017	$262.7K ₿4.69	$28.56M ₿469.5	$21.34M ₿350.84
767	Zentry ZENT	$0.002725 ₿0.000000044	-6.72	$21.22M ₿347.27	$0.002924 ₿0.000000046	$0.002696 ₿0.000000044	$2.28M ₿37.52	$26.45M ₿432.84	$21.22M ₿347.27
770	Audius AUDIO	$0.01477 ₿0.00000024	-3.48	$21.07M ₿345.45	$0.0156 ₿0.00000025	$0.01422 ₿0.00000023	$2.92M ₿48.91	$21.07M ₿345.45	$21.07M ₿345.45
771	Euler EUL	$0.8721 ₿0.000014	-1.78	$21.04M ₿345.57	$0.9097 ₿0.000014	$0.8362 ₿0.000013	$2.88M ₿47.47	$23.69M ₿389.02	$21.04M ₿345.57
772	Spell Token SPELL	$0.0001224 ₿0.0000000019	-4.07	$21.01M ₿343.45	$0.0001299 ₿0.0000000020	$0.0001181 ₿0.0000000019	$2.46M ₿40.49	$24.01M ₿392.51	$21.01M ₿343.45
773	SingularityNET AGIX	$0.08602 ₿0.0000014	-3.25	$20.9M ₿341.43	$0.0892 ₿0.0000014	$0.08192 ₿0.0000013	$29.86K ₿0.49	$37.81M ₿617.67	$20.9M ₿341.43
780	HydraDX HDX	$0.003508 ₿0.000000057	-3.43	$20.76M ₿339.9	$0.003715 ₿0.000000059	$0.00336 ₿0.000000056	$34.44K ₿0.56	$22.53M ₿368.89	$20.76M ₿339.9
788	ZelCash FLUX	$0.05011 ₿0.00000081	-6.57	$20.59M ₿336.63	$0.05453 ₿0.00000088	$0.04765 ₿0.00000079	$7.82M ₿128.45	$20.6M ₿336.87	$20.59M ₿336.63
792	Cartesi CTSI	$0.0221 ₿0.00000036	-3.97	$20.46M ₿333.83	$0.02315 ₿0.00000037	$0.02116 ₿0.00000035	$1.59M ₿27.65	$22.1M ₿360.68	$20.46M ₿333.83
795	SECRET SCRT	$0.05948 ₿0.00000096	-6.75	$20.4M ₿332.42	$0.06505 ₿0.0000010	$0.05635 ₿0.00000093	$6.95M ₿114.19	$21.25M ₿346.33	$20.4M ₿332.42
796	Mil.k Alliance MLK	$0.03689 ₿0.00000060	-9.01	$20.42M ₿334.39	$0.04098 ₿0.00000066	$0.0355 ₿0.00000058	$10.38M ₿170.96	$36.39M ₿595.85	$20.42M ₿334.39
802	Kyber Network Crystal KNC	$0.1173 ₿0.0000019	2.97	$19.96M ₿324.67	$0.1198 ₿0.0000019	$0.1083 ₿0.0000017	$10.78M ₿181.48	$28.26M ₿459.77	$19.96M ₿324.67
803	Liquity LQTY	$0.2012 ₿0.0000033	-5.35	$19.84M ₿326.69	$0.2148 ₿0.0000034	$0.1898 ₿0.0000031	$9.94M ₿166.73	$20.1M ₿330.92	$19.84M ₿326.69
804	A Hunters Dream CAW	$0.00000003126 ₿0.00000000000051	-7.63	$19.9M ₿326.3	$0.00000003404 ₿0.00000000000054	$0.0000000303 ₿0.00000000000050	$530.74K ₿8.67	$20.84M ₿341.68	$19.9M ₿326.3
808	CertiK CTK	$0.125 ₿0.0000020	-3.87	$19.72M ₿322.01	$0.131 ₿0.0000020	$0.1206 ₿0.0000020	$1.01M ₿16.96	$20M ₿326.58	$19.72M ₿322.01
811	Arcblock ABT	$0.1981 ₿0.0000032	2.37	$19.56M ₿320.85	$0.2067 ₿0.0000034	$0.1828 ₿0.0000029	$187.03K ₿3.13	$36.9M ₿605.37	$19.56M ₿320.85
814	SATS (Ordinals) SATS	$0.000000009297 ₿0.00000000000015	-3.89	$19.53M ₿321	$0.000000009746 ₿0.00000000000015	$0.000000008793 ₿0.00000000000014	$3.44M ₿56.11	$19.53M ₿321	$19.53M ₿321
822	Stratis STRAX	$0.008778 ₿0.00000014	-5.01	$19.02M ₿312.08	$0.009364 ₿0.00000015	$0.008312 ₿0.00000013	$25.97M ₿349.89	$19.02M ₿312.08	$19.02M ₿312.08
823	Cobak Token CBK	$0.1922 ₿0.0000031	-9.17	$19.06M ₿311.05	$0.2169 ₿0.0000036	$0.186 ₿0.0000030	$441.09K ₿7.24	$19.22M ₿313.6	$19.06M ₿311.05
825	QANplatform QANX	$0.01115 ₿0.00000018	1.73	$18.96M ₿310.58	$0.01124 ₿0.00000018	$0.01053 ₿0.00000017	$189.68K ₿3.12	$23.42M ₿383.58	$18.96M ₿310.58
829	dKargo DKA	$0.00377 ₿0.000000061	-8.16	$18.85M ₿309.19	$0.00436 ₿0.000000069	$0.003671 ₿0.000000060	$2.27M ₿37.56	$18.85M ₿309.19	$18.85M ₿309.19
832	Yield Guild Games YGG	$0.0252 ₿0.00000041	-4.45	$18.74M ₿307.12	$0.02696 ₿0.00000043	$0.02374 ₿0.00000039	$9.35M ₿155.01	$25.2M ₿412.97	$18.74M ₿307.12
839	Metis Token METIS	$2.46 ₿0.000040	-5.96	$18.46M ₿302.48	$2.66 ₿0.000042	$2.34 ₿0.000039	$4.65M ₿76.58	$24.64M ₿403.71	$18.46M ₿302.48
844	Bit2Me B2M	$0.006256 ₿0.00000010	2.16	$18.34M ₿303.87	$0.006695 ₿0.00000010	$0.006062 ₿0.000000096	$78.88K ₿1.28	$30.69M ₿508.64	$18.34M ₿303.87
845	ChainGPT CGPT	$0.01979 ₿0.00000032	-4.69	$18.33M ₿299.66	$0.02103 ₿0.00000034	$0.01904 ₿0.00000031	$2.81M ₿46.14	$19.75M ₿322.84	$18.33M ₿299.66
847	Bifrost BFC	$0.01312 ₿0.00000021	-1.33	$18.31M ₿300.65	$0.01361 ₿0.00000022	$0.01252 ₿0.00000020	$2.24M ₿36.93	$31.18M ₿511.85	$18.31M ₿300.65
851	Smooth Love Potion SLP	$0.0005017 ₿0.0000000081	-6.79	$18.24M ₿297.36	$0.0005457 ₿0.0000000087	$0.0004727 ₿0.0000000078	$2.32M ₿38.02	$18.24M ₿297.36	$18.24M ₿297.36
852	sUSD SUSD	$0.5532 ₿0.0000090	-5.93	$18.21M ₿298.68	$0.5912 ₿0.0000096	$0.5534 ₿0.0000092	$36.13K ₿0.28	$18.21M ₿298.68	$18.21M ₿298.68
854	Songbird SGB	$0.001061 ₿0.000000017	1.81	$18.16M ₿297.98	$0.001063 ₿0.000000017	$0.001008 ₿0.000000016	$76.72K ₿1.26	$20.51M ₿336.44	$18.16M ₿297.98
855	Civic CVC	$0.02259 ₿0.00000037	-2.69	$18.12M ₿297.47	$0.02379 ₿0.00000038	$0.02156 ₿0.00000036	$2.92M ₿48.44	$22.59M ₿370.91	$18.12M ₿297.47
858	Prometeus PROM	$0.9871 ₿0.000016	-1.54	$18.01M ₿295.05	$1.02 ₿0.000016	$0.9394 ₿0.000015	$1.85M ₿30.46	$19M ₿311.22	$18.01M ₿295.05
861	Aevo AEVO	$0.01924 ₿0.00000031	-4.32	$17.65M ₿287.65	$0.02039 ₿0.00000032	$0.01804 ₿0.00000030	$8.18M ₿134.41	$19.25M ₿313.64	$17.65M ₿287.65
869	QuarkChain QKC	$0.002373 ₿0.000000038	-4.27	$17.19M ₿281.43	$0.002493 ₿0.000000040	$0.00231 ₿0.000000038	$430.96K ₿7.01	$23.74M ₿388.63	$17.19M ₿281.43
871	Ergo ERG	$0.2055 ₿0.0000033	-4.64	$17.1M ₿280.18	$0.2167 ₿0.0000036	$0.2048 ₿0.0000033	$161.78K ₿2.67	$20.08M ₿329.14	$17.1M ₿280.18
873	Adventure Gold AGLD	$0.1947 ₿0.0000031	-6.59	$17.03M ₿278.19	$0.2118 ₿0.0000034	$0.1854 ₿0.0000030	$13.59M ₿222.29	$18.08M ₿295.37	$17.03M ₿278.19
874	Echelon Prime PRIME	$0.2727 ₿0.0000044	-3.65	$17.04M ₿281.25	$0.2947 ₿0.0000048	$0.2691 ₿0.0000044	$1.27M ₿20.8	$30.31M ₿500.28	$17.04M ₿281.25
877	Nym NYM	$0.02018 ₿0.00000033	-0.80	$16.86M ₿277	$0.02036 ₿0.00000034	$0.01965 ₿0.00000031	$342.6K ₿5.58	$20.19M ₿331.59	$16.86M ₿277
881	WINk WIN	$0.00001684 ₿0.00000000027	-2.90	$16.72M ₿273.43	$0.00001756 ₿0.00000000028	$0.00001614 ₿0.00000000026	$9.01M ₿147.75	$16.72M ₿273.43	$16.72M ₿273.43
887	DeGate DG	$0.04278 ₿0.00000070	-0.51	$16.56M ₿272.11	$0.043 ₿0.00000072	$0.04277 ₿0.00000068	$3.29K ₿0.05	$42.78M ₿702.74	$16.56M ₿272.11
890	Aurora AURORA	$0.02324 ₿0.00000038	-10.79	$16.51M ₿271.31	$0.02614 ₿0.00000042	$0.02297 ₿0.00000038	$505.14K ₿8.32	$23.24M ₿381.85	$16.51M ₿271.31
892	CHEX Token CHEX	$0.01316 ₿0.00000021	0.57	$16.44M ₿269.22	$0.01326 ₿0.00000021	$0.0126 ₿0.00000020	$191.57K ₿3.14	$16.44M ₿269.22	$16.44M ₿269.22
894	Big Time BIGTIME	$0.008566 ₿0.00000013	-6.21	$16.35M ₿267.24	$0.009281 ₿0.00000014	$0.008059 ₿0.00000013	$11.3M ₿184.49	$42.84M ₿700.23	$16.35M ₿267.24
901	Energy Web Token EWT	$0.2681 ₿0.0000043	-3.51	$16.22M ₿265.92	$0.2801 ₿0.0000046	$0.2658 ₿0.0000043	$118.61K ₿1.91	$21.72M ₿356.08	$16.22M ₿265.92
905	DODO DODO	$0.01604 ₿0.00000026	12.79	$16.13M ₿265.63	$0.01792 ₿0.00000029	$0.01413 ₿0.00000022	$11.09M ₿192.73	$16.13M ₿265.63	$16.13M ₿265.63
906	Medibloc MED	$0.001522 ₿0.000000024	-6.83	$16.07M ₿265.68	$0.001642 ₿0.000000026	$0.001491 ₿0.000000024	$231.06K ₿4.08	$17.26M ₿285.41	$16.07M ₿265.68
907	Marlin POND	$0.001951 ₿0.000000032	2.58	$16.05M ₿265.04	$0.002678 ₿0.000000044	$0.001889 ₿0.000000029	$21.08M ₿346.66	$19.57M ₿323.12	$16.05M ₿265.04
908	FunFair FUN	$0.001511 ₿0.000000024	4.16	$16.03M ₿262.21	$0.001512 ₿0.000000024	$0.001399 ₿0.000000022	$290.71K ₿4.4	$16.64M ₿272.14	$16.03M ₿262.21
913	Propy PRO	$0.2641 ₿0.0000045	-6.90	$15.92M ₿263.68	$0.2869 ₿0.0000047	$0.2606 ₿0.0000043	$5.53M ₿11.4	$27.5M ₿455.42	$15.92M ₿263.68
916	Xai XAI	$0.007716 ₿0.00000012	-4.70	$15.92M ₿259.59	$0.008201 ₿0.00000013	$0.00728 ₿0.00000012	$6.96M ₿114.82	$17.02M ₿277.48	$15.92M ₿259.59
917	Loopring LRC	$0.01277 ₿0.00000020	-2.33	$15.9M ₿260.39	$0.01326 ₿0.00000021	$0.01228 ₿0.00000020	$1.42M ₿23.43	$17.53M ₿287.12	$15.9M ₿260.39
921	Electroneum ETN	$0.0008761 ₿0.000000014	-0.58	$15.75M ₿258.26	$0.0008853 ₿0.000000014	$0.0008703 ₿0.000000014	$360.47K ₿5.88	$15.75M ₿258.26	$15.75M ₿258.26
928	SaucerSwap SAUCE	$0.01714 ₿0.00000028	-3.77	$15.53M ₿255.16	$0.01788 ₿0.00000029	$0.01683 ₿0.00000027	$172.88K ₿2.83	$17.14M ₿281.59	$15.53M ₿255.16
931	Magic MAGIC	$0.04567 ₿0.00000074	-3.71	$15.34M ₿251.35	$0.04799 ₿0.00000077	$0.04318 ₿0.00000071	$4.19M ₿68.51	$15.88M ₿260.08	$15.34M ₿251.35
932	HUNT Platform HUNT	$0.07705 ₿0.0000012	-4.84	$15.33M ₿249.08	$0.08198 ₿0.0000013	$0.07547 ₿0.0000012	$45.73K ₿4.73	$15.33M ₿249.08	$15.33M ₿249.08
933	Moonwell WELL	$0.003375 ₿0.000000054	-3.97	$15.3M ₿247.39	$0.003582 ₿0.000000058	$0.003284 ₿0.000000054	$203.74K ₿15.84	$16.88M ₿273.06	$15.3M ₿247.39
934	Pocket Network POKT	$0.007544 ₿0.00000012	-9.97	$15.18M ₿250.96	$0.008534 ₿0.00000013	$0.007317 ₿0.00000012	$1.68M ₿27.78	$17.74M ₿293.33	$15.18M ₿250.96
935	Velodrome Finance VELO	$0.0125 ₿0.00000020	-4.67	$15.06M ₿246.87	$0.01321 ₿0.00000021	$0.01187 ₿0.00000019	$2.42M ₿39.59	$31.2M ₿511.38	$15.06M ₿246.87
939	Chromia CHR	$0.01528 ₿0.00000024	-3.83	$14.9M ₿243.5	$0.01602 ₿0.00000025	$0.01443 ₿0.00000024	$3.25M ₿53.55	$14.9M ₿243.5	$14.9M ₿243.5
940	DIAdata DIA	$0.1243 ₿0.0000020	-5.94	$14.86M ₿243.07	$0.1334 ₿0.0000021	$0.12 ₿0.0000019	$7.19M ₿118.49	$20.96M ₿342.88	$14.86M ₿243.07
945	Moonriver MOVR	$1.22 ₿0.000020	-1.71	$14.75M ₿241.02	$1.28 ₿0.000020	$1.17 ₿0.000019	$4.08M ₿67.14	$15.32M ₿250.45	$14.75M ₿241.02
954	Coin98 C98	$0.01427 ₿0.00000023	-5.73	$14.27M ₿234.27	$0.01538 ₿0.00000024	$0.01354 ₿0.00000022	$11.1M ₿191.12	$14.27M ₿234.27	$14.27M ₿234.27
961	Radix XRD	$0.001029 ₿0.000000016	-0.92	$13.85M ₿227.16	$0.001045 ₿0.000000017	$0.001009 ₿0.000000016	$3.96K ₿0.08	$13.85M ₿227.16	$13.85M ₿227.16
962	PONKE PONKE	$0.02487 ₿0.00000040	-8.12	$13.82M ₿227.02	$0.02769 ₿0.00000044	$0.02407 ₿0.00000039	$3.77M ₿62.3	$13.82M ₿227.05	$13.82M ₿227.02
968	Metadium META	$0.007795 ₿0.00000012	-1.27	$13.55M ₿219.99	$0.008576 ₿0.00000014	$0.007545 ₿0.00000012	$1.43M ₿23.23	$15.6M ₿253.21	$13.55M ₿219.99
970	MovieBloc MBL	$0.0006951 ₿0.000000011	-4.65	$13.46M ₿220.14	$0.0007341 ₿0.000000011	$0.0006501 ₿0.000000010	$2.3M ₿40.96	$20.84M ₿340.77	$13.46M ₿220.14
973	Huobi Token HT	$0.1227 ₿0.0000020	-7.76	$13.43M ₿220.24	$0.133 ₿0.0000022	$0.1179 ₿0.0000019	$76.23K ₿1.25	$13.43M ₿220.24	$13.43M ₿220.24
985	Biconomy BICO	$0.01831 ₿0.00000029	-3.96	$13.14M ₿215.29	$0.01932 ₿0.00000031	$0.01732 ₿0.00000028	$3.98M ₿65.61	$18.3M ₿299.83	$13.14M ₿215.29
989	Delysium AGI	$0.004974 ₿0.000000082	-13.51	$12.7M ₿211.93	$0.005753 ₿0.000000092	$0.004868 ₿0.000000081	$1.6M ₿10.55	$14.92M ₿249.02	$12.7M ₿211.93
990	Alethea Artificial Liquid Intelligence Token ALI	$0.001378 ₿0.000000022	2.73	$12.93M ₿212.32	$0.001382 ₿0.000000022	$0.001314 ₿0.000000021	$74.26K ₿1.22	$13.61M ₿223.41	$12.93M ₿212.32
996	AITECH Cloud Network ACN	$0.007161 ₿0.00000011	-6.07	$12.8M ₿210.6	$0.007636 ₿0.00000012	$0.007174 ₿0.00000011	$3.88M ₿63.81	$14.25M ₿234.43	$12.8M ₿210.6
1023	JOE JOE	$0.03047 ₿0.00000049	-3.45	$12.3M ₿201.06	$0.03213 ₿0.00000051	$0.02879 ₿0.00000048	$7.58M ₿124.02	$15.23M ₿248.95	$12.3M ₿201.06
1027	Celer Network CELR	$0.002152 ₿0.000000035	-1.93	$12.15M ₿198.33	$0.002226 ₿0.000000036	$0.002045 ₿0.000000034	$2.3M ₿37.73	$21.52M ₿351.31	$12.15M ₿198.33
1033	Tribe TRIBE	$0.3172 ₿0.0000051	-0.47	$11.99M ₿196.48	$0.3197 ₿0.0000052	$0.3 ₿0.0000049	$6.16K ₿0.1	$317.2M ₿5.2K	$11.99M ₿196.48
1035	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01194 ₿0.00000019	-1.46	$11.94M ₿192.98	$0.01247 ₿0.00000020	$0.01078 ₿0.00000017	$885.32K ₿60.18	$11.94M ₿192.98	$11.94M ₿192.98
1045	CorgiAI CORGIAI	$0.00003258 ₿0.00000000053	-1.71	$11.77M ₿192.72	$0.00003333 ₿0.00000000054	$0.0000319 ₿0.00000000052	$10.83K ₿0.18	$11.77M ₿192.72	$11.77M ₿192.72
1047	Banana Gun BANANA	$2.91 ₿0.000047	-3.82	$11.69M ₿191.15	$3.08 ₿0.000049	$2.78 ₿0.000046	$5.16M ₿84.14	$24.46M ₿399.9	$11.69M ₿191.15
1055	Portal PORTAL	$0.01428 ₿0.00000023	-8.14	$11.44M ₿188.47	$0.01613 ₿0.00000026	$0.01422 ₿0.00000023	$22.7M ₿377.46	$14.29M ₿235.37	$11.44M ₿188.47
1061	Origin Protocol OGN	$0.01709 ₿0.00000027	-2.97	$11.35M ₿185.4	$0.01792 ₿0.00000028	$0.0163 ₿0.00000027	$1.77M ₿29.17	$24.09M ₿393.58	$11.35M ₿185.4
1063	Maya Protocol CACAO	$0.1134 ₿0.0000018	-1.35	$11.35M ₿186.23	$0.1166 ₿0.0000019	$0.1101 ₿0.0000018	$3.37M ₿55.36	$11.35M ₿186.23	$11.35M ₿186.23
1074	Shardus ULT	$0.02554 ₿0.00000041	-6.02	$11.23M ₿183.56	$0.02741 ₿0.00000043	$0.02472 ₿0.00000040	$58.21 ₿0	$25.54M ₿417.6	$11.23M ₿183.56
1077	SMARDEX SDEX	$0.001136 ₿0.000000018	-2.08	$11.14M ₿182.95	$0.001167 ₿0.000000019	$0.00113 ₿0.000000018	$274.21K ₿4.35	$11.21M ₿184.18	$11.14M ₿182.95
1080	Boba Network BOBA	$0.02244 ₿0.00000036	-4.78	$11.08M ₿180.98	$0.02389 ₿0.00000039	$0.02165 ₿0.00000036	$1.56M ₿25.53	$11.22M ₿183.33	$11.08M ₿180.98
1082	IX Swap IXS	$0.06125 ₿0.00000098	3.10	$11.07M ₿177.93	$0.0614 ₿0.00000098	$0.05475 ₿0.00000090	$232.72K ₿3.79	$11.07M ₿177.93	$11.07M ₿177.93
1084	HOPR HOPR	$0.01653 ₿0.00000027	-0.39	$11.01M ₿180.61	$0.01688 ₿0.00000028	$0.01625 ₿0.00000026	$95.4K ₿1.56	$11.39M ₿186.89	$11.01M ₿180.61
1085	Gods Unchained GODS	$0.02793 ₿0.00000045	-4.43	$11M ₿181.24	$0.0293 ₿0.00000048	$0.02777 ₿0.00000045	$345.55K ₿5.66	$13.96M ₿229.99	$11M ₿181.24
1086	Gains Network GNS	$0.4556 ₿0.0000074	-6.63	$10.95M ₿179.66	$0.488 ₿0.0000078	$0.4454 ₿0.0000074	$1.26M ₿20.7	$10.95M ₿179.66	$10.95M ₿179.66
1087	Wanchain WAN	$0.05494 ₿0.00000090	-1.78	$10.93M ₿179.67	$0.05902 ₿0.00000096	$0.05423 ₿0.00000087	$5.41M ₿89.35	$11.54M ₿189.64	$10.93M ₿179.67
1088	Bone ShibaSwap BONE	$0.0437 ₿0.00000071	-4.19	$10.92M ₿179.14	$0.04614 ₿0.00000074	$0.04268 ₿0.00000070	$2.51M ₿41.61	$10.92M ₿179.23	$10.92M ₿179.14
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}