Ergebnisseite 4 für Top Bahamut Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Bahamut Ecosystem-Kategorie-Token

Bahamut Ecosystem (756)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
738	LON LON	$0.1846 ₿0.0000030	-1.96	$22.79M ₿370.9	$0.1901 ₿0.0000030	$0.1797 ₿0.0000029	$40.84K ₿0.67	$25.93M ₿422.01	$22.79M ₿370.9
742	Ontology Gas ONG	$0.04848 ₿0.00000078	-3.14	$22.77M ₿371.14	$0.05121 ₿0.00000083	$0.04563 ₿0.00000076	$1.65M ₿34.76	$38.55M ₿628.36	$22.77M ₿371.14
745	Harmony ONE	$0.001523 ₿0.000000024	-0.66	$22.6M ₿367.56	$0.001575 ₿0.000000025	$0.001416 ₿0.000000023	$2.48M ₿40.5	$22.6M ₿367.56	$22.6M ₿367.56
749	Snek SNEK	$0.0002992 ₿0.0000000048	4.06	$22.35M ₿358.41	$0.0003063 ₿0.0000000050	$0.0002738 ₿0.0000000045	$3.45M ₿56.19	$22.51M ₿360.98	$22.35M ₿358.41
750	Sai SAI	$8.39 ₿0.00013	-4.91	$22.29M ₿362.73	$8.89 ₿0.00014	$7.99 ₿0.00013	$97.01 ₿0	$22.29M ₿362.73	$22.29M ₿362.73
753	Everipedia IQ	$0.0008369 ₿0.000000013	-6.00	$22.03M ₿359.22	$0.0008903 ₿0.000000014	$0.0008031 ₿0.000000013	$1.23M ₿20.44	$22.03M ₿359.22	$22.03M ₿359.22
754	Clearpool CPOOL	$0.02189 ₿0.00000035	-6.46	$21.89M ₿353.67	$0.02359 ₿0.00000038	$0.0207 ₿0.00000034	$1.9M ₿30.73	$21.89M ₿353.67	$21.89M ₿353.67
756	Lisk LSK	$0.09329 ₿0.0000015	-4.27	$21.77M ₿354.28	$0.09902 ₿0.0000015	$0.08824 ₿0.0000014	$4.96M ₿67.48	$37.36M ₿607.99	$21.77M ₿354.28
757	Gigachad GIGA	$0.00228 ₿0.000000036	-2.56	$21.8M ₿354.77	$0.00238 ₿0.000000038	$0.002163 ₿0.000000035	$6.65M ₿107.7	$21.8M ₿354.77	$21.8M ₿354.77
759	WAX WAXP	$0.004698 ₿0.000000076	-2.69	$21.67M ₿352.73	$0.004878 ₿0.000000079	$0.004466 ₿0.000000074	$1.91M ₿34.62	$21.67M ₿352.73	$21.67M ₿352.73
760	Metal MTL	$0.2389 ₿0.0000038	-2.61	$21.64M ₿353.46	$0.2496 ₿0.0000040	$0.2297 ₿0.0000038	$1.63M ₿26.79	$21.64M ₿353.46	$21.64M ₿353.46
761	Tokamak Network TON	$0.3518 ₿0.0000056	-3.85	$21.85M ₿352.97	$0.3742 ₿0.0000060	$0.34 ₿0.0000055	$240.32K ₿3.93	$36.74M ₿593.52	$21.85M ₿352.97
763	Ocean Protocol OCEAN	$0.107 ₿0.0000017	-7.83	$21.47M ₿348.83	$0.1162 ₿0.0000018	$0.1066 ₿0.0000017	$248.23K ₿4.06	$28.74M ₿466.81	$21.47M ₿348.83
767	Euler EUL	$0.881 ₿0.000014	-0.79	$21.28M ₿345.63	$0.9097 ₿0.000014	$0.8362 ₿0.000013	$2.89M ₿47.49	$23.96M ₿389.09	$21.28M ₿345.63
768	Zentry ZENT	$0.00272 ₿0.000000044	-6.82	$21.19M ₿345.6	$0.002924 ₿0.000000046	$0.002696 ₿0.000000044	$2.5M ₿40.75	$26.41M ₿430.77	$21.19M ₿345.6
771	Spell Token SPELL	$0.0001231 ₿0.0000000020	-3.52	$21.12M ₿343.23	$0.0001299 ₿0.0000000020	$0.0001181 ₿0.0000000019	$2.46M ₿40.12	$24.13M ₿392.25	$21.12M ₿343.23
772	Audius AUDIO	$0.0148 ₿0.00000024	-3.26	$21.13M ₿344.54	$0.0156 ₿0.00000025	$0.01422 ₿0.00000023	$2.9M ₿47.22	$21.13M ₿344.54	$21.13M ₿344.54
775	SingularityNET AGIX	$0.08618 ₿0.0000013	-2.71	$20.93M ₿341.11	$0.0892 ₿0.0000014	$0.08192 ₿0.0000013	$30.19K ₿0.49	$37.86M ₿617.09	$20.93M ₿341.11
777	HydraDX HDX	$0.003525 ₿0.000000057	-3.13	$20.87M ₿338.77	$0.003715 ₿0.000000059	$0.00336 ₿0.000000056	$34.62K ₿0.56	$22.65M ₿367.66	$20.87M ₿338.77
788	ZelCash FLUX	$0.05054 ₿0.00000081	-5.59	$20.74M ₿336.37	$0.05453 ₿0.00000088	$0.04765 ₿0.00000079	$7.9M ₿128.25	$20.75M ₿336.6	$20.74M ₿336.37
793	Cartesi CTSI	$0.02221 ₿0.00000036	-3.51	$20.56M ₿334.4	$0.02315 ₿0.00000037	$0.02116 ₿0.00000035	$1.7M ₿27.61	$22.21M ₿361.29	$20.56M ₿334.4
797	SECRET SCRT	$0.05981 ₿0.00000096	-6.31	$20.52M ₿333	$0.06505 ₿0.0000010	$0.05635 ₿0.00000093	$7.03M ₿114.98	$21.38M ₿346.94	$20.52M ₿333
798	Mil.k Alliance MLK	$0.03691 ₿0.00000059	-9.10	$20.43M ₿333.65	$0.04098 ₿0.00000066	$0.0355 ₿0.00000058	$10.41M ₿169.01	$36.41M ₿594.54	$20.43M ₿333.65
801	Kyber Network Crystal KNC	$0.1181 ₿0.0000019	4.99	$20.13M ₿325.95	$0.1198 ₿0.0000019	$0.1083 ₿0.0000017	$10.83M ₿181.75	$28.51M ₿461.59	$20.13M ₿325.95
803	Liquity LQTY	$0.2031 ₿0.0000033	-4.00	$20.01M ₿324.52	$0.2148 ₿0.0000034	$0.1898 ₿0.0000031	$10.16M ₿164.66	$20.27M ₿328.71	$20.01M ₿324.52
805	A Hunters Dream CAW	$0.00000003127 ₿0.00000000000050	-8.14	$19.91M ₿324.77	$0.00000003404 ₿0.00000000000054	$0.0000000303 ₿0.00000000000050	$532.47K ₿8.69	$20.85M ₿340.08	$19.91M ₿324.77
808	CertiK CTK	$0.1255 ₿0.0000020	-3.34	$19.8M ₿322.43	$0.131 ₿0.0000020	$0.1206 ₿0.0000020	$1.04M ₿17.44	$20.08M ₿327.01	$19.8M ₿322.43
812	SATS (Ordinals) SATS	$0.000000009325 ₿0.00000000000015	-3.18	$19.59M ₿319.02	$0.000000009746 ₿0.00000000000015	$0.000000008793 ₿0.00000000000014	$3.43M ₿56.37	$19.59M ₿319.02	$19.59M ₿319.02
815	Arcblock ABT	$0.1981 ₿0.0000032	2.62	$19.54M ₿318.43	$0.2067 ₿0.0000034	$0.1828 ₿0.0000029	$187.21K ₿3.05	$36.86M ₿600.81	$19.54M ₿318.43
822	QANplatform QANX	$0.0112 ₿0.00000018	2.04	$19.07M ₿309.79	$0.01124 ₿0.00000018	$0.01053 ₿0.00000017	$190.23K ₿2.4	$23.56M ₿382.6	$19.07M ₿309.79
823	Stratis STRAX	$0.008767 ₿0.00000014	-5.12	$19.07M ₿310.86	$0.009364 ₿0.00000015	$0.008312 ₿0.00000013	$28.41M ₿461.43	$19.07M ₿310.86	$19.07M ₿310.86
828	Yield Guild Games YGG	$0.02547 ₿0.00000041	-3.12	$18.9M ₿306.52	$0.02696 ₿0.00000043	$0.02374 ₿0.00000039	$9.52M ₿155.62	$25.42M ₿412.17	$18.9M ₿306.52
829	dKargo DKA	$0.003777 ₿0.000000061	-7.99	$18.88M ₿308.06	$0.00436 ₿0.000000069	$0.003671 ₿0.000000060	$2.28M ₿37.1	$18.88M ₿308.06	$18.88M ₿308.06
832	Cobak Token CBK	$0.1902 ₿0.0000031	-10.55	$18.78M ₿311.14	$0.2169 ₿0.0000036	$0.186 ₿0.0000030	$1.41M ₿7.18	$18.93M ₿313.69	$18.78M ₿311.14
840	Metis Token METIS	$2.47 ₿0.000040	-5.18	$18.51M ₿301.41	$2.66 ₿0.000042	$2.34 ₿0.000039	$5.27M ₿85.67	$24.71M ₿402.28	$18.51M ₿301.41
841	ChainGPT CGPT	$0.02017 ₿0.00000032	-2.94	$18.5M ₿300.51	$0.02103 ₿0.00000034	$0.01904 ₿0.00000031	$9.19M ₿69.76	$19.93M ₿323.75	$18.5M ₿300.51
847	Bit2Me B2M	$0.006233 ₿0.00000010	1.81	$18.4M ₿301.26	$0.006695 ₿0.00000010	$0.006062 ₿0.000000096	$78.83K ₿1.29	$30.79M ₿504.27	$18.4M ₿301.26
848	Bifrost BFC	$0.01319 ₿0.00000021	-1.25	$18.29M ₿297.92	$0.01361 ₿0.00000022	$0.01252 ₿0.00000020	$2.25M ₿36.54	$31.15M ₿507.19	$18.29M ₿297.92
849	Smooth Love Potion SLP	$0.0005034 ₿0.0000000081	-6.29	$18.29M ₿297.86	$0.0005457 ₿0.0000000087	$0.0004727 ₿0.0000000078	$2.33M ₿37.88	$18.29M ₿297.86	$18.29M ₿297.86
850	sUSD SUSD	$0.5546 ₿0.0000090	-5.65	$18.26M ₿297.53	$0.5892 ₿0.0000096	$0.5534 ₿0.0000090	$35.45K ₿0.57	$18.26M ₿297.53	$18.26M ₿297.53
852	Civic CVC	$0.02276 ₿0.00000037	-1.93	$18.25M ₿296.95	$0.02379 ₿0.00000038	$0.02156 ₿0.00000036	$2.99M ₿48.64	$22.75M ₿370.27	$18.25M ₿296.95
855	Songbird SGB	$0.001063 ₿0.000000017	2.04	$18.2M ₿296.28	$0.001063 ₿0.000000017	$0.001008 ₿0.000000016	$77.24K ₿1.26	$20.54M ₿334.53	$18.2M ₿296.28
858	Prometeus PROM	$0.9918 ₿0.000016	-1.14	$18.14M ₿294.34	$1.02 ₿0.000016	$0.9394 ₿0.000015	$1.9M ₿30.33	$19.13M ₿310.46	$18.14M ₿294.34
860	Aevo AEVO	$0.01933 ₿0.00000031	-3.67	$17.71M ₿288.2	$0.02039 ₿0.00000032	$0.01804 ₿0.00000030	$8.23M ₿134.91	$19.31M ₿314.24	$17.71M ₿288.2
865	Echelon Prime PRIME	$0.28 ₿0.0000045	-1.06	$17.5M ₿282.92	$0.2947 ₿0.0000048	$0.2691 ₿0.0000044	$1.37M ₿21.77	$31.12M ₿503.23	$17.5M ₿282.92
870	QuarkChain QKC	$0.002383 ₿0.000000038	-2.91	$17.25M ₿281.01	$0.002493 ₿0.000000040	$0.00231 ₿0.000000038	$433.15K ₿7.02	$23.83M ₿388.04	$17.25M ₿281.01
872	Adventure Gold AGLD	$0.1959 ₿0.0000031	-5.07	$17.11M ₿278.01	$0.2118 ₿0.0000034	$0.1854 ₿0.0000030	$13.65M ₿222.25	$18.17M ₿295.18	$17.11M ₿278.01
873	Ergo ERG	$0.2061 ₿0.0000033	-4.27	$17.14M ₿279.4	$0.2167 ₿0.0000036	$0.2048 ₿0.0000033	$164.14K ₿2.63	$20.14M ₿328.21	$17.14M ₿279.4
878	Nym NYM	$0.02015 ₿0.00000032	-0.96	$16.84M ₿274.6	$0.02036 ₿0.00000034	$0.01965 ₿0.00000031	$344.66K ₿5.61	$20.16M ₿328.72	$16.84M ₿274.6
881	WINk WIN	$0.00001684 ₿0.00000000027	-3.53	$16.74M ₿273.53	$0.00001756 ₿0.00000000028	$0.00001614 ₿0.00000000026	$8.95M ₿147.34	$16.74M ₿273.53	$16.74M ₿273.53
887	DeGate DG	$0.04278 ₿0.00000069	-0.51	$16.56M ₿270.26	$0.043 ₿0.00000072	$0.04277 ₿0.00000068	$3.29K ₿0.05	$42.78M ₿697.95	$16.56M ₿270.26
889	Aurora AURORA	$0.02329 ₿0.00000038	-10.60	$16.54M ₿269.5	$0.02614 ₿0.00000042	$0.02297 ₿0.00000038	$505.56K ₿9.61	$23.28M ₿379.3	$16.54M ₿269.5
891	CHEX Token CHEX	$0.0132 ₿0.00000021	0.81	$16.48M ₿268.61	$0.01326 ₿0.00000021	$0.0126 ₿0.00000020	$192.22K ₿3.13	$16.48M ₿268.61	$16.48M ₿268.61
893	Big Time BIGTIME	$0.008667 ₿0.00000014	-4.93	$16.44M ₿267.38	$0.009281 ₿0.00000014	$0.008059 ₿0.00000013	$11.53M ₿193.72	$43.07M ₿700.6	$16.44M ₿267.38
901	Energy Web Token EWT	$0.2685 ₿0.0000043	-3.44	$16.27M ₿265.29	$0.2801 ₿0.0000046	$0.2658 ₿0.0000043	$119.76K ₿1.94	$21.78M ₿355.24	$16.27M ₿265.29
904	Medibloc MED	$0.001511 ₿0.000000024	-7.76	$16.17M ₿263.5	$0.001642 ₿0.000000026	$0.001491 ₿0.000000024	$232.38K ₿3.81	$17.37M ₿283.06	$16.17M ₿263.5
906	FunFair FUN	$0.001515 ₿0.000000024	3.95	$16.05M ₿260.94	$0.001513 ₿0.000000024	$0.001399 ₿0.000000022	$303.14K ₿4.91	$16.65M ₿270.82	$16.05M ₿260.94
909	Loopring LRC	$0.01287 ₿0.00000020	-1.40	$16.02M ₿260.16	$0.01326 ₿0.00000021	$0.01228 ₿0.00000020	$1.42M ₿23.28	$17.66M ₿286.86	$16.02M ₿260.16
910	Xai XAI	$0.007765 ₿0.00000012	-4.18	$15.99M ₿259.93	$0.008201 ₿0.00000013	$0.00728 ₿0.00000012	$6.99M ₿113.54	$17.09M ₿277.85	$15.99M ₿259.93
911	DODO DODO	$0.01586 ₿0.00000026	11.01	$15.87M ₿262.12	$0.01792 ₿0.00000029	$0.01413 ₿0.00000022	$11.12M ₿180.76	$15.87M ₿262.12	$15.87M ₿262.12
913	Propy PRO	$0.2754 ₿0.0000044	-3.38	$15.96M ₿259.07	$0.2869 ₿0.0000047	$0.2606 ₿0.0000043	$660.06K ₿10.76	$27.57M ₿447.47	$15.96M ₿259.07
920	Marlin POND	$0.001925 ₿0.000000031	-0.12	$15.78M ₿259.07	$0.002678 ₿0.000000044	$0.001889 ₿0.000000030	$20.96M ₿340.77	$19.23M ₿315.85	$15.78M ₿259.07
921	Electroneum ETN	$0.0008768 ₿0.000000014	-0.54	$15.76M ₿256.75	$0.0008853 ₿0.000000014	$0.0008703 ₿0.000000014	$359.61K ₿5.86	$15.76M ₿256.75	$15.76M ₿256.75
929	SaucerSwap SAUCE	$0.01714 ₿0.00000027	-3.76	$15.53M ₿253.43	$0.01788 ₿0.00000029	$0.01683 ₿0.00000027	$173.53K ₿2.83	$17.14M ₿279.68	$15.53M ₿253.43
930	Magic MAGIC	$0.04601 ₿0.00000074	-2.76	$15.44M ₿250.96	$0.04799 ₿0.00000077	$0.04318 ₿0.00000071	$4.24M ₿69.12	$15.98M ₿259.67	$15.44M ₿250.96
932	HUNT Platform HUNT	$0.07687 ₿0.0000012	-6.01	$15.28M ₿250.53	$0.08198 ₿0.0000013	$0.07547 ₿0.0000012	$276.3K ₿4.73	$15.28M ₿250.53	$15.28M ₿250.53
933	Moonwell WELL	$0.003389 ₿0.000000054	-3.18	$15.26M ₿249.56	$0.003582 ₿0.000000058	$0.003284 ₿0.000000054	$205.59K ₿54.85	$16.84M ₿275.46	$15.26M ₿249.56
934	Pocket Network POKT	$0.007552 ₿0.00000012	-9.97	$15.21M ₿247.63	$0.008534 ₿0.00000013	$0.007317 ₿0.00000012	$1.68M ₿27.39	$17.78M ₿289.44	$15.21M ₿247.63
935	Velodrome Finance VELO	$0.01258 ₿0.00000020	-3.78	$15.16M ₿246.57	$0.01321 ₿0.00000021	$0.01187 ₿0.00000019	$2.44M ₿39.77	$31.4M ₿510.76	$15.16M ₿246.57
936	Chromia CHR	$0.01545 ₿0.00000025	-2.83	$15.07M ₿244.05	$0.01602 ₿0.00000025	$0.01443 ₿0.00000024	$3.26M ₿53.11	$15.07M ₿244.05	$15.07M ₿244.05
939	DIAdata DIA	$0.1247 ₿0.0000020	-4.70	$14.93M ₿243.29	$0.1334 ₿0.0000021	$0.12 ₿0.0000019	$7.2M ₿117.41	$21.07M ₿343.19	$14.93M ₿243.29
943	Moonriver MOVR	$1.23 ₿0.000020	-1.36	$14.83M ₿240.71	$1.28 ₿0.000020	$1.17 ₿0.000019	$4.13M ₿39.12	$15.41M ₿250.12	$14.83M ₿240.71
951	Coin98 C98	$0.01443 ₿0.00000023	-4.22	$14.4M ₿234.24	$0.01538 ₿0.00000024	$0.01354 ₿0.00000022	$12.11M ₿191.2	$14.4M ₿234.24	$14.4M ₿234.24
961	PONKE PONKE	$0.025 ₿0.00000040	-8.19	$13.88M ₿225.93	$0.02769 ₿0.00000044	$0.02407 ₿0.00000039	$3.77M ₿61.49	$13.89M ₿225.95	$13.88M ₿225.93
962	Radix XRD	$0.001029 ₿0.000000016	-0.92	$13.85M ₿226.35	$0.001045 ₿0.000000017	$0.001009 ₿0.000000016	$6.59K ₿0.11	$13.85M ₿226.35	$13.85M ₿226.35
969	Metadium META	$0.00779 ₿0.00000012	-0.89	$13.54M ₿220.84	$0.008576 ₿0.00000014	$0.007545 ₿0.00000012	$1.43M ₿23.33	$15.58M ₿254.19	$13.54M ₿220.84
971	MovieBloc MBL	$0.0006962 ₿0.000000011	-3.72	$13.51M ₿219.96	$0.0007341 ₿0.000000011	$0.0006501 ₿0.000000010	$2.3M ₿37.48	$20.91M ₿340.5	$13.51M ₿219.96
975	Huobi Token HT	$0.1227 ₿0.0000019	-7.73	$13.43M ₿219.44	$0.133 ₿0.0000022	$0.1179 ₿0.0000019	$76.25K ₿1.24	$13.43M ₿219.44	$13.43M ₿219.44
985	Biconomy BICO	$0.01838 ₿0.00000029	-3.35	$13.21M ₿214.87	$0.01932 ₿0.00000031	$0.01732 ₿0.00000028	$3.98M ₿64.91	$18.4M ₿299.23	$13.21M ₿214.87
990	Alethea Artificial Liquid Intelligence Token ALI	$0.001381 ₿0.000000022	3.02	$12.95M ₿211.19	$0.001382 ₿0.000000022	$0.001314 ₿0.000000021	$74.26K ₿1.21	$13.62M ₿222.23	$12.95M ₿211.19
997	Delysium AGI	$0.005015 ₿0.000000081	-12.52	$12.81M ₿208.05	$0.005753 ₿0.000000092	$0.004868 ₿0.000000081	$1.61M ₿26.19	$15.06M ₿244.45	$12.81M ₿208.05
1005	AITECH Cloud Network ACN	$0.007122 ₿0.00000011	-6.58	$12.71M ₿208.56	$0.007636 ₿0.00000012	$0.007123 ₿0.00000011	$3.89M ₿63.38	$14.15M ₿232.16	$12.71M ₿208.56
1023	JOE JOE	$0.03058 ₿0.00000049	-3.28	$12.29M ₿200.32	$0.03213 ₿0.00000051	$0.02879 ₿0.00000048	$7.62M ₿123.7	$15.22M ₿248.03	$12.29M ₿200.32
1027	Celer Network CELR	$0.002164 ₿0.000000035	-1.18	$12.22M ₿198.68	$0.002226 ₿0.000000036	$0.002045 ₿0.000000034	$2.34M ₿39.42	$21.65M ₿351.93	$12.22M ₿198.68
1029	Tribe TRIBE	$0.319 ₿0.0000052	-0.20	$12.07M ₿195.96	$0.3197 ₿0.0000052	$0.3 ₿0.0000049	$6.2K ₿0.1	$319.28M ₿5.18K	$12.07M ₿195.96
1043	CorgiAI CORGIAI	$0.00003265 ₿0.00000000053	-1.27	$11.81M ₿192.4	$0.00003333 ₿0.00000000054	$0.0000319 ₿0.00000000052	$10.96K ₿0.18	$11.81M ₿192.4	$11.81M ₿192.4
1046	Banana Gun BANANA	$2.93 ₿0.000047	-2.92	$11.74M ₿191.02	$3.08 ₿0.000049	$2.78 ₿0.000046	$5.24M ₿85.23	$24.56M ₿399.65	$11.74M ₿191.02
1049	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01168 ₿0.00000019	-3.91	$11.69M ₿194.14	$0.01247 ₿0.00000020	$0.01078 ₿0.00000017	$3.66M ₿59.56	$11.69M ₿194.14	$11.69M ₿194.14
1056	Portal PORTAL	$0.0143 ₿0.00000023	-7.95	$11.47M ₿186.46	$0.01613 ₿0.00000026	$0.01422 ₿0.00000023	$22.77M ₿372.21	$14.32M ₿232.86	$11.47M ₿186.46
1059	Origin Protocol OGN	$0.01717 ₿0.00000027	-2.20	$11.41M ₿185.59	$0.01792 ₿0.00000028	$0.0163 ₿0.00000027	$1.78M ₿29.02	$24.22M ₿393.99	$11.41M ₿185.59
1061	Maya Protocol CACAO	$0.1137 ₿0.0000018	-1.08	$11.38M ₿185.01	$0.1166 ₿0.0000019	$0.1101 ₿0.0000018	$3.38M ₿54.85	$11.38M ₿185.01	$11.38M ₿185.01
1073	Shardus ULT	$0.02564 ₿0.00000041	-5.93	$11.27M ₿183.54	$0.02741 ₿0.00000043	$0.02472 ₿0.00000040	$58.43 ₿0	$25.63M ₿417.55	$11.27M ₿183.54
1076	SMARDEX SDEX	$0.001138 ₿0.000000018	-1.94	$11.15M ₿181.78	$0.001167 ₿0.000000019	$0.00113 ₿0.000000018	$278.01K ₿4.25	$11.22M ₿183	$11.15M ₿181.78
1079	Boba Network BOBA	$0.02273 ₿0.00000036	-2.90	$11.1M ₿180.77	$0.02389 ₿0.00000039	$0.02165 ₿0.00000036	$4.98M ₿81.14	$11.24M ₿183.11	$11.1M ₿180.77
1080	IX Swap IXS	$0.0615 ₿0.00000099	3.26	$11.07M ₿180.06	$0.06151 ₿0.0000010	$0.05475 ₿0.00000090	$233.04K ₿3.79	$11.07M ₿180.06	$11.07M ₿180.06
1082	Gods Unchained GODS	$0.028 ₿0.00000045	-4.45	$11.03M ₿179.68	$0.0293 ₿0.00000048	$0.02777 ₿0.00000045	$344.39K ₿5.61	$14M ₿228	$11.03M ₿179.68
1083	Gains Network GNS	$0.4582 ₿0.0000074	-5.84	$11.01M ₿179.08	$0.4878 ₿0.0000078	$0.4454 ₿0.0000074	$1.29M ₿20.93	$11.01M ₿179.08	$11.01M ₿179.08
1084	HOPR HOPR	$0.01653 ₿0.00000026	-0.26	$11.01M ₿179.7	$0.01688 ₿0.00000028	$0.01625 ₿0.00000026	$95.41K ₿1.55	$11.4M ₿185.95	$11.01M ₿179.7
1087	Bone ShibaSwap BONE	$0.04372 ₿0.00000071	-3.13	$10.96M ₿178.52	$0.04614 ₿0.00000074	$0.04268 ₿0.00000070	$2.53M ₿41.18	$10.97M ₿178.6	$10.96M ₿178.52
1088	Wanchain WAN	$0.05494 ₿0.00000089	-1.77	$10.93M ₿178.69	$0.05902 ₿0.00000096	$0.05423 ₿0.00000087	$5.43M ₿88.31	$11.54M ₿188.61	$10.93M ₿178.69
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}