Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Capitalizzazione totale
$194.79B
Volume totale
BTC 60.56%     ETH 7.29%
Prevalenza di BTC

Borsa: Frankfurt Industria: Semiconduttori - Attrezzature e Materiali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutti i settori
Semiconduttori - Attrezzature e Materiali (58)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AIXTRON SE  AIXA.F $10.02 10.95 USD
+2.68
$1.13B 1.23B USD $15 16.4 USD $10.02 10.95 USD $10.02 10.95 USD $1.13B 1.23B USD 10.65 $0.94 1.03 USD
Manz AG  M5Z.F $0.2999 0.33 USD
-0.17
$2.56M 2.8M USD $691 755.36 USD $0.2999 0.33 USD $0.2999 0.33 USD $2.56M 2.8M USD 0 -$4.06 -4.4 USD
Lam Research Corporation  LAR.F $733.3 801.6 USD
0
$951.68B 1.04T USD $0 0 USD $0 0 USD $0 0 USD $951.68B 1.04T USD 0 $0 0 USD
ASML Holding N.V.  ASME.F $580.9 635 USD
+1.88
$235.2B 257.1B USD $32 34.98 USD $575.1 628.66 USD $580.9 635 USD $235.2B 257.1B USD 30.22 $19.22 21.01 USD
ASML Holding N.V.  ASMF.F $578 631.83 USD
+0.7
$234.86B 256.73B USD $79 86.36 USD $570 623.09 USD $578 631.83 USD $234.86B 256.73B USD 30.05 $19.23 21.02 USD
Applied Materials, Inc.  AP2.F $121.54 132.86 USD
-0.64
$98.74B 107.94B USD $573 626.37 USD $121.54 132.86 USD $121.54 132.86 USD $98.74B 107.94B USD 17.56 $6.92 7.56 USD
KLA Corporation  KLA.F $556.5 608.33 USD
-0.27
$73.95B 80.84B USD $80 87.45 USD $556.5 608.33 USD $556.5 608.33 USD $73.95B 80.84B USD 25.70 $21.65 23.67 USD
Tokyo Electron Limited  TKY.F $113.55 124.13 USD
+1.88
$52.01B 56.86B USD $135 147.57 USD $113.55 124.13 USD $113.55 124.13 USD $52.01B 56.86B USD 15.94 $7.12 7.78 USD
Tokyo Electron Limited  TKY0.F $56 61.22 USD
+6
$51.7B 56.52B USD $31 33.89 USD $56 61.22 USD $56 61.22 USD $51.7B 56.52B USD 15.73 $3.56 3.89 USD
Advantest Corporation  VANA.F $33.4 36.51 USD
+4.38
$26.31B 28.77B USD $200 218.63 USD $33.4 36.51 USD $33.4 36.51 USD $26.31B 28.77B USD 29.29 $1.14 1.25 USD
Advantest Corporation  VAN.F $33.91 37.06 USD
+1.59
$25.52B 27.9B USD $521 569.52 USD $33.91 37.06 USD $33.91 37.06 USD $25.52B 27.9B USD 29.74 $1.14 1.25 USD
ASM International NV  AVS.F $370.4 404.9 USD
+1.29
$19.91B 21.76B USD $110 120.24 USD $370.4 404.9 USD $370.4 404.9 USD $19.91B 21.76B USD 26.64 $13.9 15.19 USD
ASM International NV  AVSN.F $368 402.27 USD
+1.1
$18.47B 20.19B USD $45 49.19 USD $368 402.27 USD $368 402.27 USD $18.47B 20.19B USD 26.47 $13.9 15.19 USD
Teradyne, Inc.  TEY.F $66.05 72.2 USD
+12.75
$11.88B 12.98B USD $130 142.11 USD $66.05 72.2 USD $66.05 72.2 USD $11.88B 12.98B USD 21.87 $3.02 3.3 USD
Entegris, Inc.  ENQ.F $61.68 67.42 USD
+2.32
$9.41B 10.29B USD $12 13.12 USD $61.68 67.42 USD $61.68 67.42 USD $9.41B 10.29B USD 35.04 $1.76 1.92 USD
BE Semiconductor Industries N.V.  BSI.F $87.4 95.54 USD
-0.86
$6.94B 7.58B USD $100 109.31 USD $87.4 95.54 USD $87.4 95.54 USD $6.94B 7.58B USD 38.00 $2.3 2.51 USD
BE Semiconductor Industries N.V.  BSIA.F $84.5 92.37 USD
+4.32
$6.91B 7.55B USD $20 21.86 USD $84.5 92.37 USD $84.5 92.37 USD $6.91B 7.55B USD 36.73 $2.3 2.51 USD
Onto Innovation Inc.  NNM.F $103 112.59 USD
+18.39
$5.93B 6.48B USD $40 43.73 USD $103 112.59 USD $103 112.59 USD $5.93B 6.48B USD 27.83 $3.7 4.04 USD
SCREEN Holdings Co., Ltd.  DAO.F $53.46 58.44 USD
+11
$5.34B 5.84B USD $400 437.25 USD $53.46 58.44 USD $53.46 58.44 USD $5.34B 5.84B USD 8.69 $6.15 6.72 USD
Shinko Electric Industries Co., Ltd.  SKS.F $37.2 40.66 USD
-5.58
$5.03B 5.49B USD $200 218.63 USD $37.2 40.66 USD $37.2 40.66 USD $5.03B 5.49B USD 50.27 $0.74 0.81 USD
Nova Ltd.  NMR.F $153.2 167.47 USD
+6.83
$4.49B 4.9B USD $5 5.47 USD $153.2 167.47 USD $153.2 167.47 USD $4.49B 4.9B USD 29.40 $5.21 5.7 USD
Camtek Ltd.  CMZ.F $51.5 56.3 USD
+17.05
$2.35B 2.57B USD $190 207.7 USD $51.5 56.3 USD $51.5 56.3 USD $2.35B 2.57B USD 23.51 $2.19 2.39 USD
ASMPT Limited  AY7A.F $5.2 5.68 USD
+1.96
$2.22B 2.42B USD $160 174.9 USD $5.2 5.68 USD $5.2 5.68 USD $2.22B 2.42B USD 51.99 $0.1 0.11 USD
IPG Photonics Corporation  IPF.F $47.24 51.64 USD
+1.07
$2.04B 2.23B USD $120 131.18 USD $47.24 51.64 USD $47.24 51.64 USD $2.04B 2.23B USD 0 -$3.73 -4.07 USD
Sumco Corporation  S3X.F $4.87 5.33 USD
+2.59
$1.78B 1.95B USD $200 218.63 USD $4.87 5.33 USD $4.87 5.33 USD $1.78B 1.95B USD 13.92 $0.35 0.38 USD
Ambarella, Inc.  A8B.F $38.03 41.57 USD
+1.47
$1.63B 1.78B USD $17 18.58 USD $38.03 41.57 USD $38.03 41.57 USD $1.63B 1.78B USD 0 -$2.59 -2.8 USD
Soitec SA  SOH1.F $44.63 48.79 USD
+2.22
$1.6B 1.75B USD $8 8.75 USD $44.63 48.79 USD $44.63 48.79 USD $1.6B 1.75B USD 14.21 $3.14 3.43 USD
Axcelis Technologies, Inc.  XXA1.F $40.08 43.81 USD
+17.88
$1.55B 1.69B USD $25 27.33 USD $40.08 43.81 USD $40.08 43.81 USD $1.55B 1.69B USD 7.15 $5.6 6.12 USD
Kulicke and Soffa Industries, Inc.  KU1.F $26.67 29.15 USD
+6.72
$1.52B 1.66B USD $19 20.77 USD $26.67 29.15 USD $26.67 29.15 USD $1.52B 1.66B USD 266.69 $0.1 0.11 USD
ACM Research, Inc.  813.F $17.36 18.98 USD
+1.52
$1.12B 1.22B USD $240 262.35 USD $17.36 18.98 USD $17.36 18.98 USD $1.12B 1.22B USD 12.48 $1.39 1.52 USD
AIXTRON SE  AIX2.F $19.5 21.32 USD
-5.34
$1.1B 1.2B USD $31 33.89 USD $19.5 21.32 USD $19.5 21.32 USD $1.1B 1.2B USD 10.37 $1.88 2.06 USD
Oxford Instruments plc  OX3.F $17.7 19.35 USD
-2.75
$1.06B 1.16B USD $5 5.47 USD $17.7 19.35 USD $17.7 19.35 USD $1.06B 1.16B USD 16.85 $1.05 1.15 USD
Daqo New Energy Corp.  5DQ2.F $14.3 15.63 USD
+7.52
$1.02B 1.12B USD $75 81.99 USD $14.3 15.63 USD $14.3 15.63 USD $1.02B 1.12B USD 0 -$23.76 -25.9 USD
Photronics, Inc.  PQ2.F $16.01 17.5 USD
0
$1.02B 1.11B USD $100 109.31 USD $14.96 16.35 USD $16.01 17.5 USD $1.02B 1.11B USD 7.47 $2.14 2.34 USD
Veeco Instruments Inc.  VEO.F $16.5 18.04 USD
+5.37
$994.61M 1.09B USD $480 524.7 USD $16.5 18.04 USD $16.5 18.04 USD $994.61M 1.09B USD 14.73 $1.12 1.22 USD
Ultra Clean Holdings, Inc.  UCE.F $15.8 17.27 USD
0
$759.01M 829.7M USD $30 32.79 USD $15.8 17.27 USD $15.9 17.38 USD $759.01M 829.7M USD 33.61 $0.47 0.51 USD
Micronics Japan Co., Ltd.  MJ3.F $17.6 19.24 USD
+14.29
$681.83M 745.33M USD $1.6K 1.75K USD $17.6 19.24 USD $17.6 19.24 USD $681.83M 745.33M USD 12.48 $1.41 1.54 USD
First Sensor AG  SIS.F $57.8 63.18 USD
-0.34
$597.39M 653.03M USD $50 54.66 USD $57.8 63.18 USD $57.8 63.18 USD $597.39M 653.03M USD 0 -$1.17 -1.2 USD
SÜSS MicroTec SE  SMHN.F $30.9 33.78 USD
+0.98
$590.67M 645.68M USD $400 437.25 USD $30.9 33.78 USD $30.9 33.78 USD $590.67M 645.68M USD 13.73 $2.25 2.46 USD
Cohu, Inc.  CU3.F $12.6 13.77 USD
+11.5
$585.84M 640.4M USD $76 83.08 USD $12.6 13.77 USD $12.6 13.77 USD $585.84M 640.4M USD 0 -$1.35 -1.4 USD
TOWA Corporation  TWA.F $7.45 8.14 USD
+23.14
$561.5M 613.8M USD $1K 1.09K USD $7.45 8.14 USD $7.45 8.14 USD $561.5M 613.8M USD 10.64 $0.7 0.77 USD
Ichor Holdings, Ltd.  4IH.F $15.9 17.38 USD
+0.63
$547.94M 598.98M USD $30 32.79 USD $15.9 17.38 USD $15.9 17.38 USD $547.94M 598.98M USD 0 -$0.58 -0.6 USD
Productive Technologies Company Limited  SUT1.F $0.05 0.06 USD
0
$404.15M 441.79M USD $0 0 USD $0 0 USD $0 0 USD $404.15M 441.79M USD 0 $0 0 USD
indie Semiconductor, Inc.  48H.F $1.56 1.7 USD
-2.2
$297.59M 325.3M USD $1.01K 1.1K USD $1.56 1.7 USD $1.56 1.7 USD $297.59M 325.3M USD 0 -$0.69 -0.7 USD
Aehr Test Systems, Inc.  AYB.F $6.5 7.11 USD
+2.07
$209.87M 229.42M USD $500 546.57 USD $6.5 7.11 USD $6.5 7.11 USD $209.87M 229.42M USD 9.56 $0.68 0.74 USD
SAMCO Inc.  SMU.F $13.3 14.54 USD
+10.83
$108.44M 118.54M USD $70 76.52 USD $13.3 14.54 USD $13.3 14.54 USD $108.44M 118.54M USD 11.98 $1.11 1.21 USD
inTEST Corporation  IN9.F $5.15 5.63 USD
0
$65.34M 71.43M USD $10 10.93 USD $5 5.47 USD $5.15 5.63 USD $65.34M 71.43M USD 23.40 $0.22 0.24 USD
Amtech Systems, Inc.  AS3.F $4.14 4.53 USD
+10.11
$59.16M 64.67M USD $360 393.53 USD $4.14 4.53 USD $4.14 4.53 USD $59.16M 64.67M USD 59.14 $0.07 0.08 USD
AXT, Inc.  AHV.F $1.22 1.33 USD
+11.87
$55.45M 60.61M USD $50 54.66 USD $1.22 1.33 USD $1.22 1.33 USD $55.45M 60.61M USD 0 -$0.24 -0.2 USD
REC Silicon ASA  R3Q.F $0.1199 0.13 USD
+13.48
$52.26M 57.13M USD $20K 21.86K USD $0.1199 0.13 USD $0.1199 0.13 USD $52.26M 57.13M USD 0 -$0.23 -0.2 USD
Riber S.A.  RI7.F $2.35 2.57 USD
+9.81
$50.6M 55.31M USD $50 54.66 USD $2.35 2.57 USD $2.35 2.57 USD $50.6M 55.31M USD 10.21 $0.23 0.25 USD
ELES Semiconductor Equipment S.p.A.  1EP.F $1.38 1.5 USD
-0.36
$26.56M 29.04M USD $0 0 USD $1.38 1.5 USD $1.38 1.5 USD $26.56M 29.04M USD 34.37 $0.04 0.04 USD
MEMSCAP, S.A.  MSBA.F $3.29 3.6 USD
+1.23
$25.83M 28.23M USD $55 60.12 USD $3.29 3.6 USD $3.29 3.6 USD $25.83M 28.23M USD 18.27 $0.18 0.2 USD
Nanoco Group plc  GXG.F $0.08 0.09 USD
+3.87
$16.14M 17.64M USD $91 99.48 USD $0.08 0.09 USD $0.08 0.09 USD $16.14M 17.64M USD 0 -$0.01 -0.01 USD
Spectra7 Microsystems Inc.  7M0A.F $0.0005 0.00054 USD
0
$2.48M 2.71M USD $26 28.42 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $2.48M 2.71M USD 0 -$0.24 -0.2 USD
Pivotal Systems Corporation  Q2T.F $0.0005 0.00054 USD
0
$384.19K 419.97K USD $0 0 USD $0 0 USD $0 0 USD $384.19K 419.97K USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui