Paese: Corea del Sud Industria: Semiconduttori - Attrezzature e Materiali Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (67)
- {{country.name}}
- Tutti i paesi
- stati Uniti (61)
- Argentina (1)
- Australia (2)
- Austria (5)
- Brasile (3)
- Cina (41)
- Francia (4)
- Germania (61)
- Hong Kong (6)
- India (1)
- Israele (3)
- Italia (1)
- Giappone (25)
- Malaysia (12)
- Messico (10)
- Olanda (3)
- Norvegia (1)
- Singapore (10)
- Corea del Sud (67)
- Taiwan (51)
- Regno Unito (7)
Tutte le borse
- {{item.name}}
- Tutte le borse
- KOSDAQ (59)
- KSE (8)
Tecnologia (67)
- {{item.name}}
- Tutti i settori
- Tecnologia (67)
Semiconduttori - Attrezzature e Materiali (67)
- {{item.name}}
- Tutte le industrie
- Information technology (33)
- Apparecchiature per la comunicazione (42)
- Computer Hardware (14)
- Elettronica di consumo (16)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (6)
- Strumenti tecnici e scientifici (14)
- Semiconduttori - Attrezzature e Materiali (67)
- Semiconduttori (41)
- Solare (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GIGALANE Co.,Ltd.
049080.KQ
KR
|
₩993 0.75 USD |
0
|
₩84B 63.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.62M USD | 0 | ₩0 0 USD | ||
|
HANMI Semiconductor Co., Ltd.
042700.KS
KR
|
₩291,000 219.66 USD |
+7.78
|
₩28T 20.84B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28T 20.84B USD | 0 | ₩0 0 USD | ||
|
LEENO Industrial Inc.
058470.KQ
KR
|
₩99,800 75.33 USD |
+7.31
|
₩8T 5.72B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 5.72B USD | 0 | ₩0 0 USD | ||
|
Wonik IPS Co., Ltd.
240810.KQ
KR
|
₩141,000 106.43 USD |
+20.82
|
₩7T 5.18B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.18B USD | 0 | ₩0 0 USD | ||
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩504,000 380.44 USD |
+15.07
|
₩6T 4.69B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.69B USD | 0 | ₩0 0 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩133,300 100.62 USD |
+21.74
|
₩5T 3.45B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.45B USD | 0 | ₩0 0 USD | ||
|
PSK Inc.
319660.KQ
KR
|
₩149,800 113.07 USD |
+2.74
|
₩4T 3.28B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.28B USD | 0 | ₩0 0 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩139,200 105.07 USD |
+29.97
|
₩3T 2.12B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.12B USD | 0 | ₩0 0 USD | ||
|
Koh Young Technology Inc.
098460.KQ
KR
|
₩34,200 25.82 USD |
+10.5
|
₩2T 1.71B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.71B USD | 0 | ₩0 0 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩61,100 46.12 USD |
+6.08
|
₩2T 1.65B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
|
VM Inc.
089970.KQ
KR
|
₩85,100 64.24 USD |
+5.32
|
₩2T 1.55B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
|
GigaVis Co., Ltd.
420770.KQ
KR
|
₩147,600 111.41 USD |
+12.76
|
₩2T 1.41B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
|
KCTech Co., Ltd.
281820.KS
KR
|
₩76,400 57.67 USD |
+17.36
|
₩2T 1.14B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
|
HAESUNG DS Co., Ltd.
195870.KS
KR
|
₩80,900 61.07 USD |
+9.18
|
₩1T 1.04B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
Hana Materials Inc.
166090.KQ
KR
|
₩67,800 51.18 USD |
+11.51
|
₩1T 987.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 987.19M USD | 0 | ₩0 0 USD | ||
|
YC Corporation
232140.KQ
KR
|
₩14,950 11.28 USD |
+4.84
|
₩1T 924.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 924.74M USD | 0 | ₩0 0 USD | ||
|
Wonik QnC Corporation
074600.KQ
KR
|
₩36,200 27.33 USD |
+8.22
|
₩952B 718.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩952B 718.32M USD | 0 | ₩0 0 USD | ||
|
Protec Co., Ltd.
053610.KQ
KR
|
₩84,500 63.78 USD |
+9.74
|
₩760B 574.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩760B 574.05M USD | 0 | ₩0 0 USD | ||
|
D.I Corporation
003160.KS
KR
|
₩29,200 22.04 USD |
+5.8
|
₩760B 573.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩760B 573.44M USD | 0 | ₩0 0 USD | ||
|
Nepes Corporation
033640.KQ
KR
|
₩31,550 23.82 USD |
+2.1
|
₩728B 549.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩728B 549.16M USD | 0 | ₩0 0 USD | ||
|
MiCo Ltd.
059090.KQ
KR
|
₩22,150 16.72 USD |
+10.2
|
₩698B 526.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩698B 526.6M USD | 0 | ₩0 0 USD | ||
|
NEXTIN, Inc.
348210.KQ
KR
|
₩58,500 44.16 USD |
+7.93
|
₩596B 450.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩596B 450.25M USD | 0 | ₩0 0 USD | ||
|
MK Electron Co., Ltd.
033160.KQ
KR
|
₩28,000 21.14 USD |
+26.7
|
₩585B 441.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩585B 441.8M USD | 0 | ₩0 0 USD | ||
|
INTEKPLUS Co., Ltd.
064290.KQ
KR
|
₩44,000 33.21 USD |
+13.55
|
₩537B 405.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩537B 405.27M USD | 0 | ₩0 0 USD | ||
|
INNOX Advanced Materials Co.,Ltd.
272290.KQ
KR
|
₩27,950 21.1 USD |
+5.67
|
₩526B 397.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩526B 397.09M USD | 0 | ₩0 0 USD | ||
|
CYMECHS Inc.
160980.KQ
KR
|
₩43,550 32.87 USD |
+6.48
|
₩476B 359.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩476B 359.11M USD | 0 | ₩0 0 USD | ||
|
STI Co., Ltd.
039440.KQ
KR
|
₩29,900 22.57 USD |
+10.54
|
₩441B 332.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩441B 332.61M USD | 0 | ₩0 0 USD | ||
|
HLB innoVation Co.,Ltd.
024850.KQ
KR
|
₩13,950 10.53 USD |
+0.65
|
₩439B 331.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩439B 331.72M USD | 0 | ₩0 0 USD | ||
|
APACT Co., Ltd.
200470.KQ
KR
|
₩10,170 7.68 USD |
+11.27
|
₩431B 325.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩431B 325.19M USD | 0 | ₩0 0 USD | ||
|
Hansol IONES Co., Ltd.
114810.KQ
KR
|
₩15,400 11.62 USD |
+13.15
|
₩426B 321.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩426B 321.31M USD | 0 | ₩0 0 USD | ||
|
Mecaro Co., Ltd.
241770.KQ
KR
|
₩39,950 30.16 USD |
+5.97
|
₩399B 301.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩399B 301.03M USD | 0 | ₩0 0 USD | ||
|
OKins Electronics Co.,Ltd.
080580.KQ
KR
|
₩18,470 13.94 USD |
+7.32
|
₩354B 267.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩354B 267.17M USD | 0 | ₩0 0 USD | ||
|
Mirai Semiconductors Co., Ltd.
254490.KQ
KR
|
₩24,300 18.34 USD |
+4.07
|
₩351B 264.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩351B 264.83M USD | 0 | ₩0 0 USD | ||
|
KC Co., Ltd.
029460.KS
KR
|
₩31,450 23.74 USD |
+6.25
|
₩350B 263.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩350B 263.92M USD | 0 | ₩0 0 USD | ||
|
Advanced Process Systems Corporation
265520.KQ
KR
|
₩23,250 17.55 USD |
+4.49
|
₩350B 263.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩350B 263.87M USD | 0 | ₩0 0 USD | ||
|
Justem Co., Ltd.
417840.KQ
KR
|
₩15,190 11.47 USD |
+6.45
|
₩344B 259.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩344B 259.68M USD | 0 | ₩0 0 USD | ||
|
New Power Plasma Co.,Ltd
144960.KQ
KR
|
₩8,330 6.29 USD |
+5.04
|
₩337B 254.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩337B 254.44M USD | 0 | ₩0 0 USD | ||
|
DEVICE CO.,Ltd
187870.KQ
KR
|
₩24,300 18.34 USD |
+9.21
|
₩327B 247.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩327B 247.02M USD | 0 | ₩0 0 USD | ||
|
KNJ Co., Ltd.
272110.KQ
KR
|
₩35,650 26.91 USD |
+10.03
|
₩279B 210.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩279B 210.72M USD | 0 | ₩0 0 USD | ||
|
AUROS Technology, Inc.
322310.KQ
KR
|
₩28,200 21.29 USD |
+12.8
|
₩260B 196.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩260B 196.55M USD | 0 | ₩0 0 USD | ||
|
HB Technology CO.,LTD.
078150.KQ
KR
|
₩2,860 2.16 USD |
+2.51
|
₩254B 191.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩254B 191.82M USD | 0 | ₩0 0 USD | ||
|
Samick THK Co., Ltd.
004380.KS
KR
|
₩8,610 6.5 USD |
-2.93
|
₩178B 134.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩178B 134.53M USD | 0 | ₩0 0 USD | ||
|
Quality Reliability Technology Inc.
405100.KQ
KR
|
₩15,140 11.43 USD |
+4.34
|
₩177B 133.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩177B 133.51M USD | 0 | ₩0 0 USD | ||
|
Mirae Corporation
025560.KS
KR
|
₩39,200 29.59 USD |
+8.44
|
₩175B 132.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩175B 132.16M USD | 0 | ₩0 0 USD | ||
|
Bcnc Co.,Ltd.
146320.KQ
KR
|
₩13,460 10.16 USD |
+8.99
|
₩171B 129.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩171B 129.04M USD | 0 | ₩0 0 USD | ||
|
Kec Corporation
092220.KS
KR
|
₩4,010 3.03 USD |
-3.49
|
₩161B 121.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩161B 121.54M USD | 0 | ₩0 0 USD | ||
|
ITEK, Inc.
119830.KQ
KR
|
₩6,220 4.7 USD |
+2.3
|
₩146B 110.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩146B 110.58M USD | 0 | ₩0 0 USD | ||
|
FNS TECH. Co., Ltd
083500.KQ
KR
|
₩18,310 13.82 USD |
+5.96
|
₩141B 106.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩141B 106.79M USD | 0 | ₩0 0 USD | ||
|
C&G Hi Tech Co., Ltd
264660.KQ
KR
|
₩14,470 10.92 USD |
+2.99
|
₩136B 102.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩136B 102.88M USD | 0 | ₩0 0 USD | ||
|
JI-Tech Co., Ltd.
417500.KQ
KR
|
₩3,395 2.56 USD |
+4.95
|
₩107B 80.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩107B 80.68M USD | 0 | ₩0 0 USD | ||
|
Rorze Systems Corporation
071280.KQ
KR
|
₩7,060 5.33 USD |
+4.9
|
₩105B 79.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩105B 79.49M USD | 0 | ₩0 0 USD | ||
|
YAS Co., Ltd.
255440.KQ
KR
|
₩8,280 6.25 USD |
+0.85
|
₩99B 74.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩99B 74.55M USD | 0 | ₩0 0 USD | ||
|
WITHTECH Co., LTD.
348350.KQ
KR
|
₩8,400 6.34 USD |
+3.19
|
₩82B 61.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩82B 61.97M USD | 0 | ₩0 0 USD | ||
|
Rnt-X Co.,Ltd.
123010.KQ
KR
|
₩2,250 1.7 USD |
-8.16
|
₩76B 57.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩76B 57.69M USD | 0 | ₩0 0 USD | ||
|
SuNam Co., Ltd.
294630.KQ
KR
|
₩2,915 2.2 USD |
+0.17
|
₩70B 53.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 53.13M USD | 0 | ₩0 0 USD | ||
|
SurplusGLOBAL, Inc.
140070.KQ
KR
|
₩1,767 1.33 USD |
-1.83
|
₩61B 45.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 45.98M USD | 0 | ₩0 0 USD | ||
|
TEMC CNS Co., Ltd.
241790.KQ
KR
|
₩5,800 4.38 USD |
+3.94
|
₩56B 42.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.53M USD | 0 | ₩0 0 USD | ||
|
Russell Co., Ltd.
217500.KQ
KR
|
₩1,825 1.38 USD |
-0.16
|
₩53B 39.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 39.96M USD | 0 | ₩0 0 USD | ||
|
TOP Engineering Co., Ltd
065130.KQ
KR
|
₩3,350 2.53 USD |
+1.06
|
₩50B 37.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.48M USD | 0 | ₩0 0 USD | ||
|
Signetics Corporation
033170.KQ
KR
|
₩564 0.43 USD |
+7.43
|
₩48B 36.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩48B 36.5M USD | 0 | ₩0 0 USD | ||
|
Narae Nanotech Corporation
137080.KQ
KR
|
₩4,210 3.18 USD |
-0.47
|
₩45B 34.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 34.03M USD | 0 | ₩0 0 USD | ||
|
Ram Technology Co., Ltd
171010.KQ
KR
|
₩3,060 2.31 USD |
+2.86
|
₩44B 33.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.03M USD | 0 | ₩0 0 USD | ||
|
JT Corporation
089790.KQ
KR
|
₩4,640 3.5 USD |
+6.42
|
₩42B 32.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩42B 32.01M USD | 0 | ₩0 0 USD | ||
|
HiDeep Inc.
365590.KQ
KR
|
₩1,140 0.86 USD |
+2.43
|
₩35B 26.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩35B 26.61M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Techron. Co,.Ltd
045300.KQ
KR
|
₩2,870 2.17 USD |
+3.8
|
₩29B 22.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 22.06M USD | 0 | ₩0 0 USD | ||
|
HIMS Co.,Ltd.
238490.KQ
KR
|
₩2,565 1.94 USD |
+0.2
|
₩28B 21.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 21.49M USD | 0 | ₩0 0 USD | ||
|
THE CODI Co.,LTD.
224060.KQ
KR
|
₩3,790 2.86 USD |
+12.8
|
₩19B 14.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.69M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}