Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.63T
Capitalizzazione totale
$228.7B
Volume totale
BTC 60.46%     ETH 7.28%
Prevalenza di BTC

Borsa: Shanghai Industria: Semiconduttori - Attrezzature e Materiali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutti i settori
Semiconduttori - Attrezzature e Materiali (23)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Advanced Micro-Fabrication Equipment Inc. China  688012.SS $176.29 24.51 USD
+0.16
$109.72B 15.26B USD $7.22M 1M USD $172.6 24 USD $178.41 24.81 USD $109.72B 15.26B USD 71.66 $2.46 0.34 USD
LONGi Green Energy Technology Co., Ltd.  601012.SS $14.28 1.99 USD
+0.71
$108.21B 15.05B USD $66.86M 9.3M USD $14.25 1.98 USD $14.65 2.04 USD $108.21B 15.05B USD 0 -$0.98 -0.1 USD
National Silicon Industry Group Co.,Ltd.  688126.SS $17.29 2.4 USD
+4.79
$47.5B 6.6B USD $18.61M 2.59M USD $16.8 2.34 USD $17.47 2.43 USD $47.5B 6.6B USD 0 -$0.2 -0.02 USD
ACM Research (Shanghai), Inc.  688082.SS $94.61 13.15 USD
+2.17
$41.75B 5.81B USD $1.25M 173.5K USD $93.6 13.01 USD $96.98 13.48 USD $41.75B 5.81B USD 36.24 $2.61 0.36 USD
Hangzhou First Applied Material Co., Ltd.  603806.SS $12.27 1.71 USD
-1.13
$32.01B 4.45B USD $16M 2.23M USD $12.11 1.68 USD $12.66 1.76 USD $32.01B 4.45B USD 19.17 $0.64 0.09 USD
SHNAGHAI BELLING  600171.SS $29.72 4.13 USD
-1.46
$21.07B 2.93B USD $17.11M 2.38M USD $29.3 4.07 USD $30.71 4.27 USD $21.07B 2.93B USD 53.07 $0.56 0.08 USD
Anji Microelectronics Technology (Shanghai) Co., Ltd.  688019.SS $151.45 21.06 USD
-0.36
$19.57B 2.72B USD $1.85M 257.57K USD $149.29 20.76 USD $158 21.97 USD $19.57B 2.72B USD 40.71 $3.72 0.52 USD
StarPower Semiconductor Ltd.  603290.SS $79.28 11.02 USD
-0.48
$18.99B 2.64B USD $2.06M 285.93K USD $78 10.85 USD $81.49 11.33 USD $18.99B 2.64B USD 28.01 $2.83 0.39 USD
KINGSEMI Co., Ltd.  688037.SS $90.63 12.6 USD
+2.69
$18.23B 2.53B USD $4.24M 589.59K USD $89.1 12.39 USD $92.6 12.88 USD $18.23B 2.53B USD 477.00 $0.19 0.03 USD
3Peak Incorporated  688536.SS $116.4 16.18 USD
-6.13
$15.43B 2.15B USD $2.59M 360.18K USD $116.19 16.16 USD $129.8 18.05 USD $15.43B 2.15B USD 0 -$1.17 -0.1 USD
Wuxi Taiji Industry Limited Corporation  600667.SS $5.98 0.83 USD
-2.6
$12.6B 1.75B USD $24.63M 3.42M USD $5.93 0.82 USD $6.23 0.87 USD $12.6B 1.75B USD 18.68 $0.32 0.04 USD
Wuxi NCE Power Co.,Ltd.  605111.SS $29.78 4.14 USD
-2.42
$12.37B 1.72B USD $7.45M 1.04M USD $29.67 4.13 USD $31.13 4.33 USD $12.37B 1.72B USD 27.32 $1.09 0.15 USD
GRINM ADVANCED MATERIALS  600206.SS $14.31 1.99 USD
-2.85
$12.11B 1.68B USD $19.67M 2.74M USD $14.18 1.97 USD $14.84 2.06 USD $12.11B 1.68B USD 59.62 $0.24 0.03 USD
Wuxi Autowell Technology Co.,Ltd.  688516.SS $34.63 4.82 USD
+4.31
$10.91B 1.52B USD $4.2M 583.8K USD $34 4.73 USD $35.39 4.92 USD $10.91B 1.52B USD 7.25 $4.77 0.66 USD
Zhejiang Lante Optics Co., Ltd.  688127.SS $20 2.78 USD
-3.98
$8.06B 1.12B USD $8.75M 1.22M USD $19.85 2.76 USD $21.8 3.03 USD $8.06B 1.12B USD 32.25 $0.62 0.09 USD
Henan Shijia Photons Technology Co., Ltd.  688313.SS $14.17 1.97 USD
+2.68
$6.5B 903.95M USD $11.73M 1.63M USD $13.66 1.9 USD $14.73 2.05 USD $6.5B 903.95M USD 354.25 $0.04 0.005 USD
Jiangyin Jianghua Microelectronics Materials Co., Ltd  603078.SS $16.57 2.3 USD
-4.5
$6.39B 888.49M USD $18.45M 2.56M USD $16.48 2.29 USD $17.82 2.48 USD $6.39B 888.49M USD 63.73 $0.26 0.04 USD
ST SINO-MICROELECTRONICS  600360.SS $6.41 0.89 USD
-5.04
$6.16B 855.88M USD $4.37M 607.26K USD $6.41 0.89 USD $6.41 0.89 USD $6.16B 855.88M USD 49.30 $0.13 0.02 USD
Beijing Jingyuntong Technology Co., Ltd.  601908.SS $2.4 0.33 USD
+0.42
$5.8B 805.76M USD $16.39M 2.28M USD $2.35 0.33 USD $2.45 0.34 USD $5.8B 805.76M USD 0 -$0.63 -0.08 USD
Focuslight Technologies Inc  688167.SS $60.22 8.37 USD
+0.82
$5.44B 756.63M USD $2.61M 362.45K USD $59.6 8.29 USD $63.87 8.88 USD $5.44B 756.63M USD 0 -$0.05 -0.006 USD
Chipsea Technologies (Shenzhen) Corp., Ltd.  688595.SS $31.35 4.36 USD
+5.55
$4.47B 620.84M USD $4.51M 627K USD $30.3 4.21 USD $32.5 4.52 USD $4.47B 620.84M USD 0 -$1.23 -0.1 USD
Thinkon Semiconductor Jinzhou Corp.  688233.SS $19.82 2.76 USD
+2.7
$3.38B 469.34M USD $2.18M 303.58K USD $19.28 2.68 USD $20.63 2.87 USD $3.38B 469.34M USD 82.58 $0.24 0.03 USD
Keystone Technology Co.,Ltd.  605588.SS $43.98 6.12 USD
+0.32
$3.23B 449.36M USD $4.06M 564.3K USD $43.4 6.03 USD $45.5 6.33 USD $3.23B 449.36M USD 199.90 $0.22 0.03 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui