Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalizzazione totale
$95.55B
Volume totale
BTC 61.10%     ETH 7.13%
Prevalenza di BTC

Borsa: Shanghai Industria: Semiconduttori - Attrezzature e Materiali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutti i settori
Semiconduttori - Attrezzature e Materiali (23)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Advanced Micro-Fabrication Equipment Inc. China  688012.SS $187.52 26.07 USD
+0.76
$116.71B 16.23B USD $3.79M 526.35K USD $184.6 25.67 USD $188.35 26.19 USD $116.71B 16.23B USD 69.45 $2.7 0.38 USD
LONGi Green Energy Technology Co., Ltd.  601012.SS $14.86 2.07 USD
-0.6
$112.61B 15.66B USD $37.88M 5.27M USD $14.83 2.06 USD $15.11 2.1 USD $112.61B 15.66B USD 0 -$0.98 -0.1 USD
National Silicon Industry Group Co.,Ltd.  688126.SS $17.31 2.41 USD
+1.23
$47.55B 6.61B USD $8.09M 1.13M USD $17.01 2.37 USD $17.37 2.42 USD $47.55B 6.61B USD 0 -$0.36 -0.05 USD
ACM Research (Shanghai), Inc.  688082.SS $103.05 14.33 USD
+1.71
$45.48B 6.32B USD $1.42M 197.26K USD $99.32 13.81 USD $103.46 14.39 USD $45.48B 6.32B USD 39.48 $2.61 0.36 USD
Hangzhou First Applied Material Co., Ltd.  603806.SS $12.19 1.69 USD
-0.81
$31.8B 4.42B USD $14.22M 1.98M USD $12.19 1.69 USD $12.4 1.72 USD $31.8B 4.42B USD 27.08 $0.45 0.06 USD
SHNAGHAI BELLING  600171.SS $34.87 4.85 USD
+0.11
$24.72B 3.44B USD $28.24M 3.93M USD $34.03 4.73 USD $35.24 4.9 USD $24.72B 3.44B USD 62.26 $0.56 0.08 USD
Anji Microelectronics Technology (Shanghai) Co., Ltd.  688019.SS $180.8 25.14 USD
+7.68
$23.36B 3.25B USD $5.56M 772.74K USD $171.49 23.84 USD $181 25.17 USD $23.36B 3.25B USD 43.56 $4.15 0.58 USD
3Peak Incorporated  688536.SS $156.03 21.69 USD
+6.86
$20.69B 2.88B USD $6.26M 870.53K USD $149.22 20.75 USD $158.45 22.03 USD $20.69B 2.88B USD 0 -$1.17 -0.1 USD
KINGSEMI Co., Ltd.  688037.SS $98.2 13.65 USD
-1.5
$19.75B 2.75B USD $5.02M 698.16K USD $96.5 13.42 USD $101 14.04 USD $19.75B 2.75B USD 97.22 $1.01 0.14 USD
StarPower Semiconductor Ltd.  603290.SS $81.53 11.34 USD
+0.87
$19.52B 2.71B USD $1.82M 253.63K USD $80.03 11.13 USD $81.7 11.36 USD $19.52B 2.71B USD 43.59 $1.87 0.26 USD
GRINM ADVANCED MATERIALS  600206.SS $17.98 2.5 USD
+1.35
$15.22B 2.12B USD $39.58M 5.5M USD $17.59 2.45 USD $18.09 2.52 USD $15.22B 2.12B USD 74.91 $0.24 0.03 USD
Wuxi Taiji Industry Limited Corporation  600667.SS $6.32 0.88 USD
+0.48
$13.31B 1.85B USD $11.13M 1.55M USD $6.27 0.87 USD $6.38 0.89 USD $13.31B 1.85B USD 21.06 $0.3 0.04 USD
Wuxi NCE Power Co.,Ltd.  605111.SS $30.44 4.23 USD
-0.2
$12.64B 1.76B USD $6.95M 966.31K USD $30.16 4.19 USD $30.6 4.25 USD $12.64B 1.76B USD 28.44 $1.07 0.15 USD
Henan Shijia Photons Technology Co., Ltd.  688313.SS $26.88 3.74 USD
+4.19
$12.33B 1.71B USD $49.6M 6.9M USD $25.61 3.56 USD $27.15 3.78 USD $12.33B 1.71B USD 81.45 $0.33 0.05 USD
Wuxi Autowell Technology Co.,Ltd.  688516.SS $32.75 4.55 USD
-0.15
$10.32B 1.43B USD $1.81M 251.96K USD $32.58 4.53 USD $32.9 4.57 USD $10.32B 1.43B USD 9.92 $3.3 0.46 USD
Zhejiang Lante Optics Co., Ltd.  688127.SS $22.89 3.18 USD
-0.99
$9.23B 1.28B USD $4.31M 598.91K USD $22.84 3.18 USD $23.5 3.27 USD $9.23B 1.28B USD 38.79 $0.59 0.08 USD
Jiangyin Jianghua Microelectronics Materials Co., Ltd  603078.SS $19.38 2.69 USD
-1.12
$7.47B 1.04B USD $23.54M 3.27M USD $19.21 2.67 USD $19.57 2.72 USD $7.47B 1.04B USD 74.53 $0.26 0.04 USD
ST SINO-MICROELECTRONICS  600360.SS $6.39 0.89 USD
-5.05
$6.14B 853.21M USD $33M 4.59M USD $6.39 0.89 USD $6.59 0.92 USD $6.14B 853.21M USD 49.15 $0.13 0.02 USD
Beijing Jingyuntong Technology Co., Ltd.  601908.SS $2.35 0.33 USD
0
$5.67B 788.98M USD $19.86M 2.76M USD $2.35 0.33 USD $2.4 0.33 USD $5.67B 788.98M USD 0 -$0.63 -0.08 USD
Focuslight Technologies Inc  688167.SS $62.49 8.69 USD
-0.03
$5.65B 785.15M USD $1.29M 179.71K USD $61.61 8.57 USD $63.36 8.81 USD $5.65B 785.15M USD 0 -$2.12 -0.2 USD
Chipsea Technologies (Shenzhen) Corp., Ltd.  688595.SS $36.24 5.04 USD
+2.4
$5.16B 717.67M USD $2.91M 405.18K USD $35.01 4.87 USD $36.66 5.1 USD $5.16B 717.67M USD 0 -$1.23 -0.1 USD
Thinkon Semiconductor Jinzhou Corp.  688233.SS $27.55 3.83 USD
+2.42
$4.69B 652.38M USD $10.86M 1.51M USD $26.86 3.73 USD $28.42 3.95 USD $4.69B 652.38M USD 68.87 $0.4 0.06 USD
Keystone Technology Co.,Ltd.  605588.SS $42.7 5.94 USD
-1.11
$3.14B 436.28M USD $1.81M 252.09K USD $42.22 5.87 USD $43.44 6.04 USD $3.14B 436.28M USD 0 -$0.21 -0.02 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui