Paese: Taiwan Industria: Semiconduttori - Attrezzature e Materiali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (60)
- {{country.name}}
- Tutti i paesi
- stati Uniti (66)
- Argentina (1)
- Australia (3)
- Austria (6)
- Brasile (4)
- Canada (1)
- Cina (41)
- Francia (4)
- Germania (74)
- Hong Kong (6)
- Israele (4)
- Italia (2)
- Giappone (24)
- Malaysia (13)
- Messico (5)
- Olanda (3)
- Norvegia (1)
- Singapore (10)
- Corea del Sud (8)
- Taiwan (60)
- Regno Unito (10)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Taipei Exchange (33)
- Taiwan (27)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Tecnologia (60)
Semiconduttori - Attrezzature e Materiali (60)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (5)
- Materiali da construzione (15)
- Prodotti chimici (22)
- Prodotti chimici speciali (60)
- Legname e manufatti di legna (2)
- Carta e prodotti cartacei (5)
- Alluminio (4)
- Rame (2)
- Altri Metalli Industriali e Minerari (1)
- Acciaio (38)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (6)
- Ricambi auto (65)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (23)
- Tessile manifatturiero (62)
- Abbigliamento (15)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (10)
- Servizi alla persona (2)
- Ristorazione (16)
- Vendita al Dettaglio di Abbigliamento (2)
- Grande distribuzione (8)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (2)
- Vendita al Dettaglio su Internet (5)
- Negozi al dettaglio specializzati (11)
- Gioco d'azzardo (1)
- Ozio (26)
- Alloggio (15)
- Resort e Casinò (5)
- Servizi di Viaggio (7)
- Banche - nazionali (26)
- Broker assicurativi (15)
- Assicurazione - Vita (15)
- Assicurazione - Danni (3)
- Assicurazione - Riassicurazione (1)
- Borse finanziarie (2)
- Assicurazione - Diversificato (1)
- Conglomerati Finanziari (1)
- Servizi di credito (5)
- Immobili - Sviluppo (21)
- Servizi Immobiliari (27)
- Immobili - Diversificati (11)
- Produttori di vino e distillati (1)
- Bevande - Analcoliche (5)
- Pasticceria (3)
- Prodotti agricoli (7)
- Prodotti per la casa e per la persona (21)
- Cibi confezionati (25)
- Istruzione e Training (5)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (2)
- Biotecnologia (67)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (36)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (1)
- Rivenditori farmaceutici (3)
- Servizi per informazione medica (4)
- Dispositivi medici (33)
- Strumentazione medica e forniture (22)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (3)
- Servizi - Rinnovabili (3)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (6)
- Servizi di Telecomunicazione (7)
- Agenzie Pubblicitarie (2)
- Editoria (2)
- Emittente (2)
- Divertimento (15)
- Internet Content &, Information (5)
- Giochi elettrici e Multimedia (19)
- Petrolio e gas - Raffinazione e Marketing (2)
- Petrolio e gas - Impianti e Servizi (1)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (10)
- Servizi di Consulenza (1)
- Servizi di sicurezza e protezione (14)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (6)
- Ingegneria e Costruzione (33)
- Prodotti e Attrezzature per l'Edilizia (8)
- Distribuzione industriale (5)
- Attrezzature e Forniture Aziendali (12)
- Macchine Industriali Speciali (81)
- Produzione in metallo (31)
- Controllo Trattamento Rifiuti (8)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (73)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (2)
- Spedizione Marittima (14)
- Autotrasporto (2)
- Logistiche e Trasporto Merci Integrati (6)
- Gestione dei rifiuti (11)
- Information technology (17)
- Software - Applicazioni (19)
- Software - Infrastrutture (13)
- Apparecchiature per la comunicazione (73)
- Computer Hardware (121)
- Elettronica di consumo (28)
- Componenti elettronici (262)
- Distribuzione di Componenti Elettronici e di Computer (34)
- Strumenti tecnici e scientifici (13)
- Semiconduttori - Attrezzature e Materiali (60)
- Semiconduttori (165)
- Solare (12)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powertech Technology Inc. 6239.TW | $119 3.78 USD |
-0.42
|
$88.09B 2.8B USD | $3.28M 104.15K USD | $116.5 3.7 USD | $120 3.81 USD | $88.09B 2.8B USD | 13.17 | $9.03 0.29 USD | |
| MPI Corporation 6223.TWO | $749 23.8 USD |
+5.79
|
$70.58B 2.24B USD | $6.04M 191.82K USD | $726 23.07 USD | $776 24.66 USD | $70.58B 2.24B USD | 27.12 | $27.61 0.88 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $112 3.56 USD |
-0.44
|
$68.79B 2.19B USD | $1.44M 45.77K USD | $112 3.56 USD | $113.5 3.61 USD | $68.79B 2.19B USD | 15.97 | $7.01 0.22 USD | |
| Faraday Technology Corporation 3035.TW | $182 5.78 USD |
-0.27
|
$47.42B 1.51B USD | $1.65M 52.31K USD | $181 5.75 USD | $184.5 5.86 USD | $47.42B 1.51B USD | 43.02 | $4.23 0.13 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $76.9 2.44 USD |
+0.92
|
$37.21B 1.18B USD | $1M 31.78K USD | $76.1 2.42 USD | $77.1 2.45 USD | $37.21B 1.18B USD | 13.51 | $5.69 0.18 USD | |
| Ardentec Corporation 3264.TWO | $76.5 2.43 USD |
+0.79
|
$36.25B 1.15B USD | $2.45M 77.8K USD | $75.7 2.41 USD | $76.8 2.44 USD | $36.25B 1.15B USD | 17.00 | $4.5 0.14 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,220 38.77 USD |
-0.81
|
$35.64B 1.13B USD | $651.75K 20.71K USD | $1,210 38.45 USD | $1,240 39.4 USD | $35.64B 1.13B USD | 38.44 | $31.73 1.01 USD | |
| Greatek Electronics Inc. 2441.TW | $57.8 1.84 USD |
+1.4
|
$32.88B 1.04B USD | $292.63K 9.3K USD | $57.1 1.81 USD | $57.8 1.84 USD | $32.88B 1.04B USD | 12.95 | $4.46 0.14 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $301.5 9.58 USD |
0
|
$32.5B 1.03B USD | $117.81K 3.74K USD | $298.5 9.48 USD | $302 9.6 USD | $32.5B 1.03B USD | 12.72 | $23.7 0.75 USD | |
| Machvision Inc. 3563.TW | $540 17.16 USD |
-0.74
|
$31.4B 997.71M USD | $2.13M 67.68K USD | $538 17.1 USD | $562 17.86 USD | $31.4B 997.71M USD | 52.78 | $10.23 0.33 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $75.6 2.4 USD |
-3.82
|
$29.32B 931.69M USD | $597.12K 18.97K USD | $75.5 2.4 USD | $78.6 2.5 USD | $29.32B 931.69M USD | 25.45 | $2.97 0.09 USD | |
| Elite Advanced Laser Corporation 3450.TW | $200.5 6.37 USD |
0
|
$29.21B 928.13M USD | $5.09M 161.61K USD | $197 6.26 USD | $204 6.48 USD | $29.21B 928.13M USD | 34.39 | $5.83 0.19 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $862 27.39 USD |
+3.73
|
$28.26B 898.1M USD | $927.64K 29.48K USD | $829 26.34 USD | $900 28.6 USD | $28.26B 898.1M USD | 39.59 | $21.77 0.69 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $294 9.34 USD |
+1.55
|
$27.2B 864.42M USD | $107.36K 3.41K USD | $291 9.25 USD | $295 9.37 USD | $27.2B 864.42M USD | 918.75 | $0.32 0.01 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $109 3.46 USD |
-2.24
|
$22.79B 724.07M USD | $270.85K 8.61K USD | $109 3.46 USD | $112 3.56 USD | $22.79B 724.07M USD | 11.86 | $9.19 0.29 USD | |
| Taiwan Puritic Corp. 6826.TWO | $318 10.1 USD |
-1.4
|
$20.92B 664.88M USD | $33.04K 1.05K USD | $313.5 9.96 USD | $322.5 10.25 USD | $20.92B 664.88M USD | 11.69 | $27.2 0.86 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $105 3.34 USD |
0
|
$19.42B 616.92M USD | $526.75K 16.74K USD | $104.5 3.32 USD | $106.5 3.38 USD | $19.42B 616.92M USD | 30.61 | $3.43 0.11 USD | |
| Panjit International Inc. 2481.TW | $50.6 1.61 USD |
-2.32
|
$19.34B 614.38M USD | $1.09M 34.79K USD | $50.5 1.6 USD | $51.7 1.64 USD | $19.34B 614.38M USD | 19.16 | $2.64 0.08 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $33.35 1.06 USD |
-0.15
|
$15.9B 505.16M USD | $353.24K 11.22K USD | $33.3 1.06 USD | $33.6 1.07 USD | $15.9B 505.16M USD | 13.33 | $2.5 0.08 USD | |
| SDI Corporation 2351.TW | $71.8 2.28 USD |
+0.28
|
$13.08B 415.55M USD | $496.68K 15.78K USD | $71.8 2.28 USD | $72.6 2.31 USD | $13.08B 415.55M USD | 20.99 | $3.42 0.11 USD | |
| Wafer Works Corporation 6182.TWO | $22.65 0.72 USD |
-2.58
|
$13B 413.09M USD | $2.46M 78.19K USD | $22.25 0.71 USD | $23.55 0.75 USD | $13B 413.09M USD | 377.50 | $0.06 0.001 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $95 3.02 USD |
-0.73
|
$12.94B 411.33M USD | $51.69K 1.64K USD | $94.7 3.01 USD | $96.5 3.07 USD | $12.94B 411.33M USD | 16.18 | $5.87 0.19 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $79.5 2.53 USD |
-2.45
|
$12.79B 406.28M USD | $4.07M 129.28K USD | $79 2.51 USD | $81.4 2.59 USD | $12.79B 406.28M USD | 41.40 | $1.92 0.06 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $26.6 0.85 USD |
-0.19
|
$11.76B 373.78M USD | $82.44K 2.62K USD | $26.6 0.85 USD | $26.85 0.85 USD | $11.76B 373.78M USD | 16.83 | $1.58 0.05 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $96.2 3.06 USD |
+0.84
|
$11.01B 349.81M USD | $121.21K 3.85K USD | $94.1 2.99 USD | $96.2 3.06 USD | $11.01B 349.81M USD | 15.71 | $6.12 0.19 USD | |
| Episil-Precision Inc. 3016.TW | $33.45 1.06 USD |
-2.19
|
$9.65B 306.69M USD | $517.93K 16.46K USD | $33.15 1.05 USD | $34.15 1.09 USD | $9.65B 306.69M USD | 42.34 | $0.79 0.03 USD | |
| GCS Holdings, Inc. 4991.TWO | $83.1 2.64 USD |
-1.66
|
$9.44B 299.97M USD | $2.93M 93.04K USD | $81.9 2.6 USD | $85.3 2.71 USD | $9.44B 299.97M USD | 0 | -$0.93 -0.02 USD | |
| GEM Services, Inc. 6525.TW | $71.6 2.28 USD |
0
|
$9.24B 293.6M USD | $109.62K 3.48K USD | $71.4 2.27 USD | $71.9 2.28 USD | $9.24B 293.6M USD | 13.53 | $5.29 0.17 USD | |
| Etron Technology, Inc. 5351.TWO | $26.85 0.85 USD |
-3.24
|
$8.74B 277.79M USD | $873.76K 27.76K USD | $26.75 0.85 USD | $27.85 0.88 USD | $8.74B 277.79M USD | 0 | -$1.73 -0.05 USD | |
| Keystone Microtech Corporation 6683.TWO | $319 10.14 USD |
+1.43
|
$8.73B 277.5M USD | $989.19K 31.43K USD | $311.5 9.9 USD | $335 10.64 USD | $8.73B 277.5M USD | 19.03 | $16.76 0.53 USD | |
| Transcom, Inc. 5222.TW | $107 3.4 USD |
+0.94
|
$8.72B 277.15M USD | $94.07K 2.99K USD | $106.5 3.38 USD | $108 3.43 USD | $8.72B 277.15M USD | 22.06 | $4.85 0.15 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $48.1 1.53 USD |
+0.1
|
$8.42B 267.44M USD | $95.27K 3.03K USD | $47.6 1.51 USD | $48.1 1.53 USD | $8.42B 267.44M USD | 41.11 | $1.17 0.04 USD | |
| Zenitron Corporation 3028.TW | $34.3 1.09 USD |
-0.15
|
$8.14B 258.57M USD | $100.19K 3.18K USD | $34 1.08 USD | $34.35 1.09 USD | $8.14B 258.57M USD | 12.20 | $2.81 0.09 USD | |
| Shih Her Technologies Inc. 3551.TWO | $130 4.13 USD |
+0.78
|
$7.31B 232.3M USD | $324.39K 10.31K USD | $128.5 4.08 USD | $130.5 4.15 USD | $7.31B 232.3M USD | 17.95 | $7.24 0.23 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $12.95 0.41 USD |
0
|
$6.55B 208.11M USD | $220.86K 7.02K USD | $12.9 0.41 USD | $13 0.41 USD | $6.55B 208.11M USD | 76.17 | $0.17 0.005 USD | |
| Taiwan Mask Corporation 2338.TW | $30.15 0.96 USD |
-0.99
|
$6.44B 204.69M USD | $386.17K 12.27K USD | $30 0.95 USD | $30.6 0.97 USD | $6.44B 204.69M USD | 0 | -$6.57 -0.2 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $38.85 1.23 USD |
-0.51
|
$6.4B 203.46M USD | $747.92K 23.77K USD | $38.5 1.22 USD | $39.05 1.24 USD | $6.4B 203.46M USD | 431.66 | $0.09 0.002 USD | |
| Spirox Corporation 3055.TW | $52.5 1.67 USD |
-1.13
|
$5.99B 190.21M USD | $69.12K 2.2K USD | $52 1.65 USD | $52.9 1.68 USD | $5.99B 190.21M USD | 0 | -$1.99 -0.06 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $14.35 0.46 USD |
-1.37
|
$5.37B 170.74M USD | $163.2K 5.19K USD | $14.3 0.45 USD | $14.45 0.46 USD | $5.37B 170.74M USD | 0 | -$0.92 -0.02 USD | |
| Top Union Electronics Corp. 6266.TWO | $34.35 1.09 USD |
+1.78
|
$4.98B 158.27M USD | $429.54K 13.65K USD | $33.9 1.08 USD | $34.65 1.1 USD | $4.98B 158.27M USD | 12.96 | $2.65 0.08 USD | |
| ALi Corporation 3041.TW | $25.85 0.82 USD |
-1.34
|
$3.62B 115.18M USD | $235.24K 7.47K USD | $25.8 0.82 USD | $26.45 0.84 USD | $3.62B 115.18M USD | 0 | -$1.65 -0.05 USD | |
| Hye Technology Co.,Ltd 6877.TWO | $78.3 2.49 USD |
+0.9
|
$3.31B 105.24M USD | $333.48K 10.6K USD | $78.2 2.48 USD | $80.4 2.55 USD | $3.31B 105.24M USD | 64.18 | $1.22 0.04 USD | |
| Rectron Limited 2302.TW | $16.85 0.54 USD |
-0.3
|
$2.8B 89.04M USD | $112.7K 3.58K USD | $16.75 0.53 USD | $16.95 0.54 USD | $2.8B 89.04M USD | 28.55 | $0.59 0.02 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $32.6 1.04 USD |
+1.09
|
$2.63B 83.62M USD | $38.28K 1.22K USD | $32.25 1.02 USD | $32.6 1.04 USD | $2.63B 83.62M USD | 0 | -$2.54 -0.08 USD | |
| Algoltek, Inc. 6684.TWO | $57.4 1.82 USD |
-1.2
|
$2.56B 81.27M USD | $77.19K 2.45K USD | $57.3 1.82 USD | $58.3 1.85 USD | $2.56B 81.27M USD | 0 | -$4.24 -0.1 USD | |
| Easy Field Corporation 6425.TWO | $47.9 1.52 USD |
0
|
$2.33B 73.97M USD | $59.1K 1.88K USD | $47.1 1.5 USD | $48.05 1.53 USD | $2.33B 73.97M USD | 0 | -$0.73 -0.02 USD | |
| Hauman Technologies Corp. 6218.TWO | $20.05 0.64 USD |
-0.25
|
$1.29B 40.94M USD | $26.68K 847.7 USD | $20 0.64 USD | $20.1 0.64 USD | $1.29B 40.94M USD | 0 | -$1.92 -0.06 USD | |
| Single Well Industrial Corporation 3490.TWO | $22.85 0.73 USD |
0
|
$1.26B 39.94M USD | $45.04K 1.43K USD | $22.85 0.73 USD | $23.4 0.74 USD | $1.26B 39.94M USD | 0 | -$0.81 -0.02 USD | |
| GTM Holdings Corporation 1437.TW | $33.45 1.06 USD |
+2.61
|
$6.8B 216.16M USD | $96.01K 3.05K USD | $32.75 1.04 USD | $33.5 1.06 USD | $6.8B 216.16M USD | 12.03 | $2.78 0.09 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $106.5 3.38 USD |
+0.95
|
$3.21B 101.9M USD | $10.09K 320.74 USD | $106.5 3.38 USD | $107.5 3.42 USD | $3.21B 101.9M USD | 15.08 | $7.06 0.22 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $38.3 1.22 USD |
0
|
$2.51B 79.72M USD | $11.07K 351.63 USD | $36.75 1.17 USD | $38.8 1.23 USD | $2.51B 79.72M USD | 12.43 | $3.08 0.1 USD | |
| Calitech Co., Ltd. 6532.TWO | $62.8 2 USD |
-0.48
|
$2.35B 74.72M USD | $18.13K 576.09 USD | $62.8 2 USD | $63.8 2.03 USD | $2.35B 74.72M USD | 14.20 | $4.42 0.14 USD | |
| AMIDA Technology, Inc. 6735.TWO | $49.1 1.56 USD |
-1.41
|
$2.16B 68.62M USD | $4K 127.1 USD | $48.05 1.53 USD | $50.5 1.6 USD | $2.16B 68.62M USD | 32.30 | $1.52 0.05 USD | |
| Syncomm Technology Corp. 3150.TWO | $48.1 1.53 USD |
0
|
$2.14B 67.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 67.86M USD | 0 | $0 0 USD | |
| SynPower Co., Ltd. 6658.TWO | $43.2 1.37 USD |
0
|
$1.3B 41.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.22M USD | 0 | $0 0 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $21.4 0.68 USD |
-1.38
|
$1.18B 37.59M USD | $7.12K 226.3 USD | $21.3 0.68 USD | $21.4 0.68 USD | $1.18B 37.59M USD | 0 | -$0.12 -0.003 USD | |
| Tradetool Auto Co., Ltd. 3685.TWO | $12.05 0.38 USD |
0
|
$958.87M 30.47M USD | $6.04K 192.02 USD | $12.05 0.38 USD | $12.35 0.39 USD | $958.87M 30.47M USD | 0 | -$0.55 -0.01 USD | |
| Crystalwise Technology Inc. 4944.TWO | $11.6 0.37 USD |
0
|
$508.5M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $508.5M 16.16M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}