Paese: Cina Industria: Semiconduttori - Attrezzature e Materiali Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (41)
- {{country.name}}
- Tutti i paesi
- stati Uniti (61)
- Argentina (1)
- Australia (2)
- Austria (5)
- Brasile (3)
- Cina (41)
- Francia (4)
- Germania (61)
- Hong Kong (6)
- India (1)
- Israele (3)
- Italia (1)
- Giappone (25)
- Malaysia (12)
- Messico (10)
- Olanda (3)
- Norvegia (1)
- Singapore (10)
- Corea del Sud (67)
- Taiwan (51)
- Regno Unito (7)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (24)
- Shenzhen (17)
Tecnologia (41)
- {{item.name}}
- Tutti i settori
- Tecnologia (41)
Semiconduttori - Attrezzature e Materiali (41)
- {{item.name}}
- Tutte le industrie
- Information technology (70)
- Apparecchiature per la comunicazione (99)
- Computer Hardware (20)
- Elettronica di consumo (30)
- Componenti elettronici (196)
- Distribuzione di Componenti Elettronici e di Computer (12)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (41)
- Semiconduttori (68)
- Solare (22)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥637.50 94.06 USD |
+2.96
|
CN¥462.08B 68.18B USD | CN¥11.37M 1.68M USD | CN¥620.00 91.48 USD | CN¥648.00 95.61 USD | CN¥462.08B 68.18B USD | 83.00 | CN¥7.68 1.13 USD | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥303.12 44.72 USD |
+4.85
|
CN¥284.02B 41.91B USD | CN¥27.50M 4.06M USD | CN¥292.00 43.08 USD | CN¥303.86 44.83 USD | CN¥284.02B 41.91B USD | 103.80 | CN¥2.92 0.43 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥232.84 34.35 USD |
+2.69
|
CN¥147.72B 21.8B USD | CN¥29.23M 4.31M USD | CN¥225.01 33.2 USD | CN¥234.27 34.57 USD | CN¥147.72B 21.8B USD | 94.26 | CN¥2.47 0.36 USD | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥284.00 41.9 USD |
+7.17
|
CN¥137.06B 20.22B USD | CN¥9.96M 1.47M USD | CN¥264.00 38.95 USD | CN¥298.00 43.97 USD | CN¥137.06B 20.22B USD | 104.02 | CN¥2.73 0.4 USD | ||
|
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥32.50 4.8 USD |
-0.46
|
CN¥107.41B 15.85B USD | CN¥220.48M 32.53M USD | CN¥31.04 4.58 USD | CN¥33.70 4.97 USD | CN¥107.41B 15.85B USD | 0 | -CN¥0.61 -0.09 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥13.64 2.01 USD |
-3.12
|
CN¥103.36B 15.25B USD | CN¥241.94M 35.7M USD | CN¥13.42 1.98 USD | CN¥13.90 2.05 USD | CN¥103.36B 15.25B USD | 0 | -CN¥0.91 -0.1 USD | ||
|
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.51 0.67 USD |
-1.53
|
CN¥93.81B 13.84B USD | CN¥892.78M 131.73M USD | CN¥4.45 0.66 USD | CN¥4.60 0.68 USD | CN¥93.81B 13.84B USD | 18.79 | CN¥0.24 0.04 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥60.09 8.87 USD |
-2.2
|
CN¥91.19B 13.46B USD | CN¥91.81M 13.55M USD | CN¥59.23 8.74 USD | CN¥61.49 9.07 USD | CN¥91.19B 13.46B USD | 63.25 | CN¥0.95 0.14 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥292.40 43.14 USD |
+20
|
CN¥77.58B 11.45B USD | CN¥21.60M 3.19M USD | CN¥255.13 37.64 USD | CN¥292.40 43.14 USD | CN¥77.58B 11.45B USD | 139.23 | CN¥2.10 0.31 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥151.50 22.35 USD |
+0.11
|
CN¥68.48B 10.1B USD | CN¥18.93M 2.79M USD | CN¥148.06 21.85 USD | CN¥155.58 22.96 USD | CN¥68.48B 10.1B USD | 172.15 | CN¥0.88 0.13 USD | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥134.81 19.89 USD |
+10
|
CN¥64.16B 9.47B USD | CN¥57.65M 8.51M USD | CN¥124.00 18.3 USD | CN¥134.81 19.89 USD | CN¥64.16B 9.47B USD | 63.58 | CN¥2.12 0.31 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥315.00 46.48 USD |
-0.04
|
CN¥63.20B 9.32B USD | CN¥5.19M 765.81K USD | CN¥304.73 44.96 USD | CN¥333.00 49.13 USD | CN¥63.20B 9.32B USD | 112.09 | CN¥2.81 0.41 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥48.23 7.12 USD |
-2.09
|
CN¥63.16B 9.32B USD | CN¥23.11M 3.41M USD | CN¥47.11 6.95 USD | CN¥49.34 7.28 USD | CN¥63.16B 9.32B USD | 150.71 | CN¥0.32 0.05 USD | ||
|
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥212.34 31.33 USD |
+4.78
|
CN¥59.22B 8.74B USD | CN¥11.27M 1.66M USD | CN¥195.00 28.77 USD | CN¥213.59 31.51 USD | CN¥59.22B 8.74B USD | 87.38 | CN¥2.43 0.36 USD | ||
|
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥16.75 2.47 USD |
-2.1
|
CN¥55.67B 8.21B USD | CN¥214.05M 31.58M USD | CN¥16.52 2.44 USD | CN¥17.20 2.54 USD | CN¥55.67B 8.21B USD | 67.00 | CN¥0.25 0.04 USD | ||
|
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥260.30 38.41 USD |
+6.63
|
CN¥52.48B 7.74B USD | CN¥9.67M 1.43M USD | CN¥244.20 36.03 USD | CN¥264.08 38.96 USD | CN¥52.48B 7.74B USD | 703.51 | CN¥0.37 0.05 USD | ||
|
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥230.45 34 USD |
+6.49
|
CN¥52.43B 7.74B USD | CN¥12.66M 1.87M USD | CN¥214.15 31.6 USD | CN¥232.95 34.37 USD | CN¥52.43B 7.74B USD | 61.94 | CN¥3.72 0.55 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥338.86 50 USD |
+20
|
CN¥44.10B 6.51B USD | CN¥5.45M 804.08K USD | CN¥316.00 46.62 USD | CN¥338.86 50 USD | CN¥44.10B 6.51B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥10.13 1.49 USD |
0
|
CN¥40.96B 6.04B USD | CN¥261.46M 38.58M USD | CN¥9.80 1.45 USD | CN¥10.18 1.5 USD | CN¥40.96B 6.04B USD | 0 | -CN¥2.25 -0.3 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥15.23 2.25 USD |
-3.91
|
CN¥39.73B 5.86B USD | CN¥43.26M 6.38M USD | CN¥14.93 2.2 USD | CN¥15.76 2.33 USD | CN¥39.73B 5.86B USD | 58.57 | CN¥0.26 0.04 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥282.87 41.74 USD |
0
|
CN¥39.06B 5.76B USD | CN¥4.01M 591.4K USD | CN¥274.48 40.5 USD | CN¥289.80 42.76 USD | CN¥39.06B 5.76B USD | 145.06 | CN¥1.95 0.29 USD | ||
|
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥17.51 2.58 USD |
+9.99
|
CN¥36.62B 5.4B USD | CN¥339.19M 50.05M USD | CN¥15.33 2.26 USD | CN¥17.51 2.58 USD | CN¥36.62B 5.4B USD | 83.38 | CN¥0.21 0.03 USD | ||
|
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥80.01 11.81 USD |
-0.35
|
CN¥32.48B 4.79B USD | CN¥7.55M 1.11M USD | CN¥78.88 11.64 USD | CN¥81.80 12.07 USD | CN¥32.48B 4.79B USD | 68.38 | CN¥1.17 0.17 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥102.02 15.05 USD |
+5.8
|
CN¥31.97B 4.72B USD | CN¥20.74M 3.06M USD | CN¥95.51 14.09 USD | CN¥102.69 15.15 USD | CN¥31.97B 4.72B USD | 90.28 | CN¥1.13 0.17 USD | ||
|
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥34.24 5.05 USD |
+6.2
|
CN¥28.99B 4.28B USD | CN¥178.20M 26.29M USD | CN¥32.08 4.73 USD | CN¥35.10 5.18 USD | CN¥28.99B 4.28B USD | 100.70 | CN¥0.34 0.05 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥32.33 4.77 USD |
+3.09
|
CN¥26.90B 3.97B USD | CN¥33.05M 4.88M USD | CN¥30.82 4.55 USD | CN¥34.16 5.04 USD | CN¥26.90B 3.97B USD | 57.73 | CN¥0.56 0.08 USD | ||
|
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥111.45 16.44 USD |
+1.4
|
CN¥26.69B 3.94B USD | CN¥6.61M 975.29K USD | CN¥108.30 15.98 USD | CN¥114.90 16.95 USD | CN¥26.69B 3.94B USD | 81.35 | CN¥1.37 0.2 USD | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥15.26 2.25 USD |
-2.62
|
CN¥24.77B 3.65B USD | CN¥68.66M 10.13M USD | CN¥15.02 2.22 USD | CN¥15.84 2.34 USD | CN¥24.77B 3.65B USD | 0 | -CN¥0.18 -0.02 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥58.39 8.62 USD |
-0.83
|
CN¥24.25B 3.58B USD | CN¥19.12M 2.82M USD | CN¥57.51 8.49 USD | CN¥60.52 8.93 USD | CN¥24.25B 3.58B USD | 63.46 | CN¥0.92 0.14 USD | ||
|
Shenzhen Original Advanced Compounds Co., Ltd.
603991.SS
CN
|
CN¥120.21 17.74 USD |
+10
|
CN¥18.36B 2.71B USD | CN¥5.94M 875.69K USD | CN¥110.00 16.23 USD | CN¥120.21 17.74 USD | CN¥18.36B 2.71B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangyin Jianghua Microelectronics Materials Co., Ltd
603078.SS
CN
|
CN¥46.36 6.84 USD |
+1.44
|
CN¥17.88B 2.64B USD | CN¥56.40M 8.32M USD | CN¥42.44 6.26 USD | CN¥48.22 7.11 USD | CN¥17.88B 2.64B USD | 165.57 | CN¥0.28 0.04 USD | ||
|
Thinkon Semiconductor Jinzhou Corp.
688233.SS
CN
|
CN¥99.55 14.69 USD |
+10.11
|
CN¥16.95B 2.5B USD | CN¥13.89M 2.05M USD | CN¥90.07 13.29 USD | CN¥103.00 15.2 USD | CN¥16.95B 2.5B USD | 171.63 | CN¥0.58 0.09 USD | ||
|
Wuxi Autowell Technology Co.,Ltd.
688516.SS
CN
|
CN¥52.91 7.81 USD |
-2.72
|
CN¥16.68B 2.46B USD | CN¥9.33M 1.38M USD | CN¥51.57 7.61 USD | CN¥54.45 8.03 USD | CN¥16.68B 2.46B USD | 43.01 | CN¥1.23 0.18 USD | ||
|
Jilin Sino-Microelectronics Co., Ltd.
600360.SS
CN
|
CN¥11.19 1.65 USD |
-4.77
|
CN¥10.75B 1.59B USD | CN¥55.35M 8.17M USD | CN¥11.06 1.63 USD | CN¥11.70 1.73 USD | CN¥10.75B 1.59B USD | 62.16 | CN¥0.18 0.03 USD | ||
Beijing Jingyuntong Technology Co., Ltd.
601908.SS
CN
|
CN¥3.34 0.49 USD |
-2.62
|
CN¥8.06B 1.19B USD | CN¥34.58M 5.1M USD | CN¥3.32 0.49 USD | CN¥3.42 0.5 USD | CN¥8.06B 1.19B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Tech Semiconductors Co., Ltd.
300046.SZ
CN
|
CN¥28.77 4.24 USD |
+0.95
|
CN¥6.81B 1B USD | CN¥5.49M 810.63K USD | CN¥28.03 4.14 USD | CN¥29.05 4.29 USD | CN¥6.81B 1B USD | 151.42 | CN¥0.19 0.03 USD | ||
|
Zhejiang MTCN Technology Co.,Ltd.
003026.SZ
CN
|
CN¥35.45 5.23 USD |
-1.91
|
CN¥6.66B 982.13M USD | CN¥40.77M 6.02M USD | CN¥34.90 5.15 USD | CN¥37.82 5.58 USD | CN¥6.66B 982.13M USD | 131.29 | CN¥0.27 0.04 USD | ||
|
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.
300831.SZ
CN
|
CN¥18.08 2.67 USD |
+0.56
|
CN¥5.79B 853.65M USD | CN¥26.06M 3.84M USD | CN¥17.60 2.6 USD | CN¥19.00 2.8 USD | CN¥5.79B 853.65M USD | 95.15 | CN¥0.19 0.03 USD | ||
|
Chipsea Technologies (Shenzhen) Corp., Ltd.
688595.SS
CN
|
CN¥36.41 5.37 USD |
+2.42
|
CN¥5.25B 774.1M USD | CN¥8.29M 1.22M USD | CN¥34.78 5.13 USD | CN¥38.37 5.66 USD | CN¥5.25B 774.1M USD | 0 | -CN¥0.86 -0.1 USD | ||
|
Keystone Technology Co.,Ltd.
605588.SS
CN
|
CN¥55.92 8.25 USD |
+6.7
|
CN¥4.10B 604.58M USD | CN¥4.86M 717.27K USD | CN¥51.80 7.64 USD | CN¥57.65 8.51 USD | CN¥4.10B 604.58M USD | 0 | -CN¥1.13 -0.1 USD | ||
|
Guangdong Huafeng New Energy Technology Co.,Ltd.
002806.SZ
CN
|
CN¥17.86 2.64 USD |
-4.49
|
CN¥3.79B 559.92M USD | CN¥26.11M 3.85M USD | CN¥17.62 2.6 USD | CN¥19.22 2.84 USD | CN¥3.79B 559.92M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}