Industria: Semiconduttori - Attrezzature e Materiali Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (67)
- Argentina (1)
- Australia (3)
- Austria (6)
- Brasile (4)
- Canada (1)
- Cina (40)
- Francia (4)
- Germania (74)
- Hong Kong (6)
- Israele (4)
- Italia (2)
- Giappone (24)
- Malaysia (13)
- Messico (5)
- Olanda (3)
- Norvegia (1)
- Singapore (10)
- Corea del Sud (10)
- Taiwan (61)
- Regno Unito (10)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KOSDAQ (2)
- KSE (8)
- Kuala Lumpur (13)
- Mexico (5)
- Milan (2)
- Munich (2)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (17)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (28)
- Tech Market Large (19)
- Tech Market Middle (3)
- Tech Market Small (5)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
Tecnologia (353)
- {{item.name}}
- Tutti i settori
- Tecnologia (353)
Semiconduttori - Attrezzature e Materiali (353)
- {{item.name}}
- Tutte le industrie
- Information technology (1184)
- Software - Applicazioni (1924)
- Software - Infrastrutture (872)
- Apparecchiature per la comunicazione (738)
- Computer Hardware (427)
- Elettronica di consumo (277)
- Componenti elettronici (977)
- Distribuzione di Componenti Elettronici e di Computer (243)
- Strumenti tecnici e scientifici (348)
- Semiconduttori - Attrezzature e Materiali (353)
- Semiconduttori (607)
- Solare (227)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASML Holding ASML | $1,020.00 — |
+1.29
|
$395.91B — | $1.69M — | $1,004.27 — | $1,025.00 — | $395.91B — | 36.17 | $28.20 — | ||
| ASML Holding N.V. 0QB8.IL | €877.25 958.95 USD |
+0.54
|
€352.45B 385.28B USD | €55.69K 60.88K USD | €859.80 939.88 USD | €897.30 980.87 USD | €352.45B 385.28B USD | 46.86 | €18.72 20.46 USD | ||
| ASML Holding N.V. ASME.DE | €877.90 959.66 USD |
+0.52
|
€340.84B 372.58B USD | €6.36K 6.95K USD | €864.50 945.02 USD | €883.10 965.35 USD | €340.84B 372.58B USD | 36.29 | €24.19 26.44 USD | ||
| ASML Holding N.V. ASML.AS | €876.40 958.02 USD |
+0.26
|
€340.17B 371.85B USD | €471.56K 515.48K USD | €864.30 944.8 USD | €883.90 966.22 USD | €340.17B 371.85B USD | 36.19 | €24.21 26.46 USD | ||
| ASML Holding N.V. 0M42.IL | $730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
| Applied Materials, Inc. 0R1A.IL | $228.75 — |
+3.51
|
$191.36B — | $4.74K — | $223.21 — | $231.36 — | $191.36B — | 30.17 | $7.58 — | ||
| Lam Research LRCX | $147.46 — |
-0.54
|
$185.95B — | $10.48M — | $145.97 — | $153.81 — | $185.95B — | 32.48 | $4.54 — | ||
| Applied Materials AMAT | $228.71 — |
+1.19
|
$182.20B — | $8.12M — | $223.25 — | $231.71 — | $182.20B — | 26.40 | $8.66 — | ||
| KLA KLAC | $1,133.70 — |
-0.05
|
$149.29B — | $1.33M — | $1,118.11 — | $1,155.85 — | $149.29B — | 35.57 | $31.87 — | ||
| Tokyo Electron Limited 8035.T | ¥33,300 224.78 USD |
+4.55
|
¥15T 103.04B USD | ¥3M 18.3K USD | ¥32,150 217.02 USD | ¥33,300 224.78 USD | ¥15T 103.04B USD | 28.24 | ¥1K 7.96 USD | ||
| Tokyo Electron Limited TOELY | $105.00 — |
+0.98
|
$99.53B — | $5.33K — | $105.00 — | $106.92 — | $99.53B — | 27.55 | $3.81 — | ||
| Advantest Corporation 6857.T | ¥20,000 135.01 USD |
+2.41
|
¥15T 98.2B USD | ¥9M 59.04K USD | ¥19,270 130.08 USD | ¥20,000 135.01 USD | ¥15T 98.2B USD | 56.17 | ¥356 2.4 USD | ||
| Advantest Corporation ATEYY | $124.98 — |
-2.17
|
$95.48B — | $5.72K — | $124.35 — | $128.87 — | $95.48B — | 54.33 | $2.30 — | ||
| NAURA Technology Group Co., Ltd. 002371.SZ | CN¥400.68 55.71 USD |
-1.67
|
CN¥290.24B 40.36B USD | CN¥5.69M 791.58K USD | CN¥400.66 55.71 USD | CN¥415.00 57.7 USD | CN¥290.24B 40.36B USD | 46.75 | CN¥8.57 1.19 USD | ||
| Disco Corporation 6146.T | ¥48,010 324.08 USD |
+1.52
|
¥5T 35.14B USD | ¥2M 10.7K USD | ¥46,990 317.2 USD | ¥48,280 325.9 USD | ¥5T 35.14B USD | 41.32 | ¥1K 7.84 USD | ||
| Disco DSCSY | $29.84 — |
-2.52
|
$32.66B — | $6.45K — | $29.84 — | $30.71 — | $32.66B — | 39.78 | $0.75 — | ||
| ASM International NV 0NX3.IL | €511.70 559.36 USD |
+1.91
|
€27.27B 29.8B USD | €382.00 417.58 USD | €501.20 547.88 USD | €514.00 561.87 USD | €27.27B 29.8B USD | 41.13 | €12.44 13.6 USD | ||
| ASM ASMIY | $578.00 — |
-2
|
$28.25B — | $254.00 — | $578.00 — | $586.00 — | $28.25B — | 31.20 | $18.52 — | ||
| ASM International NV ASM.AS | €503.20 550.07 USD |
-1.14
|
€24.61B 26.9B USD | €100.52K 109.89K USD | €500.80 547.44 USD | €514.00 561.87 USD | €24.61B 26.9B USD | 31.68 | €15.88 17.36 USD | ||
| Teradyne TER | $167.44 — |
-1.49
|
$26.64B — | $3.52M — | $164.49 — | $173.38 — | $26.64B — | 60.88 | $2.75 — | ||
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | CN¥289.20 40.21 USD |
-1.64
|
CN¥181.08B 25.18B USD | CN¥10.35M 1.44M USD | CN¥286.90 39.89 USD | CN¥301.99 41.99 USD | CN¥181.08B 25.18B USD | 96.07 | CN¥3.01 0.42 USD | ||
| LONGi Green Energy Technology Co., Ltd. 601012.SS | CN¥21.69 3.02 USD |
-0.87
|
CN¥164.37B 22.85B USD | CN¥231.25M 32.15M USD | CN¥21.26 2.96 USD | CN¥22.10 3.07 USD | CN¥164.37B 22.85B USD | 0 | -CN¥0.72 -0.1 USD | ||
| Lasertec Corporation 6920.T | ¥28,680 193.6 USD |
+2.08
|
¥3T 17.45B USD | ¥4M 24.07K USD | ¥27,830 187.86 USD | ¥28,735 193.97 USD | ¥3T 17.45B USD | 30.58 | ¥938 6.33 USD | ||
| Lasertec LSRCY | $36.05 — |
-0.63
|
$16.47B — | $4.21K — | $35.99 — | $36.96 — | $16.47B — | 29.79 | $1.21 — | ||
| TCL Technology Group Corporation 000100.SZ | CN¥4.31 0.6 USD |
-1.15
|
CN¥89.65B 12.47B USD | CN¥292.20M 40.63M USD | CN¥4.29 0.6 USD | CN¥4.40 0.61 USD | CN¥89.65B 12.47B USD | 26.93 | CN¥0.16 0.02 USD | ||
| BE Semiconductor Industries N.V. 0XVE.IL | €130.58 142.74 USD |
-0.48
|
€10.97B 11.99B USD | €27.66K 30.23K USD | €129.30 141.34 USD | €132.85 145.22 USD | €10.97B 11.99B USD | 57.26 | €2.28 2.49 USD | ||
| Entegris ENTG | $74.79 — |
-4.46
|
$11.34B — | $3.82M — | $73.06 — | $78.00 — | $11.34B — | 39.36 | $1.90 — | ||
| BE Semiconductor Industries N.V. BESI.AS | €130.20 142.33 USD |
-0.91
|
€10.27B 11.23B USD | €255.42K 279.21K USD | €129.30 141.34 USD | €132.90 145.28 USD | €10.27B 11.23B USD | 69.62 | €1.87 2.04 USD | ||
| ACM Research (Shanghai), Inc. 688082.SS | CN¥161.66 22.48 USD |
-2.65
|
CN¥77.62B 10.79B USD | CN¥2.68M 372.69K USD | CN¥161.50 22.46 USD | CN¥168.77 23.47 USD | CN¥77.62B 10.79B USD | 44.41 | CN¥3.64 0.51 USD | ||
| Nova NVMI | $286.78 — |
-1.22
|
$8.50B — | $357.70K — | $281.53 — | $293.66 — | $8.50B — | 37.24 | $7.70 — | ||
| National Silicon Industry Group Co., Ltd. 688126.SS | CN¥21.91 3.05 USD |
+0.46
|
CN¥60.19B 8.37B USD | CN¥22.26M 3.1M USD | CN¥21.71 3.02 USD | CN¥22.37 3.11 USD | CN¥60.19B 8.37B USD | 0 | -CN¥0.39 -0.05 USD | ||
| SCREEN Holdings Co., Ltd. 7735.T | ¥12,845 86.71 USD |
+0.23
|
¥1T 8.2B USD | ¥1M 7.84K USD | ¥12,510 84.45 USD | ¥12,880 86.94 USD | ¥1T 8.2B USD | 20.61 | ¥623 4.21 USD | ||
| Tongfu Microelectronics Co.,Ltd 002156.SZ | CN¥37.55 5.22 USD |
-0.61
|
CN¥56.99B 7.92B USD | CN¥36.95M 5.14M USD | CN¥37.27 5.18 USD | CN¥38.23 5.32 USD | CN¥56.99B 7.92B USD | 57.76 | CN¥0.65 0.09 USD | ||
| Amkor Technology AMKR | $30.89 — |
-2.49
|
$7.64B — | $2.08M — | $30.60 — | $32.08 — | $7.64B — | 24.91 | $1.24 — | ||
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | CN¥38.35 5.33 USD |
-3.03
|
CN¥50.22B 6.98B USD | CN¥15.01M 2.09M USD | CN¥38.22 5.31 USD | CN¥39.68 5.52 USD | CN¥50.22B 6.98B USD | 109.57 | CN¥0.35 0.05 USD | ||
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | CN¥77.00 10.71 USD |
-2.05
|
CN¥48.85B 6.79B USD | CN¥22.12M 3.08M USD | CN¥76.35 10.62 USD | CN¥79.66 11.08 USD | CN¥48.85B 6.79B USD | 50.99 | CN¥1.51 0.21 USD | ||
| Onto Innovation ONTO | $127.30 — |
-0.48
|
$6.24B — | $610.13K — | $125.19 — | $129.77 — | $6.24B — | 35.75 | $3.56 — | ||
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | CN¥10.75 1.49 USD |
-1.47
|
CN¥43.46B 6.04B USD | CN¥195.05M 27.12M USD | CN¥10.53 1.46 USD | CN¥11.04 1.54 USD | CN¥43.46B 6.04B USD | 0 | -CN¥2.36 -0.3 USD | ||
| Hangzhou First Applied Material Co., Ltd. 603806.SS | CN¥15.51 2.16 USD |
-2.94
|
CN¥40.46B 5.63B USD | CN¥27.72M 3.85M USD | CN¥15.33 2.13 USD | CN¥16.19 2.25 USD | CN¥40.46B 5.63B USD | 57.44 | CN¥0.27 0.04 USD | ||
| MPI Corporation 6223.TWO | NT$1,880.00 59.74 USD |
-1.05
|
NT$177.00B 5.62B USD | NT$1.50M 47.7K USD | NT$1,840.00 58.47 USD | NT$1,950.00 61.96 USD | NT$177.00B 5.62B USD | 62.50 | NT$30.08 0.96 USD | ||
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | CN¥11.39 1.58 USD |
-0.18
|
CN¥37.12B 5.16B USD | CN¥47.58M 6.62M USD | CN¥11.34 1.58 USD | CN¥11.54 1.6 USD | CN¥37.12B 5.16B USD | 45.56 | CN¥0.25 0.03 USD | ||
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | CN¥78.18 10.87 USD |
-0.15
|
CN¥35.87B 4.99B USD | CN¥21.19M 2.95M USD | CN¥75.30 10.47 USD | CN¥80.34 11.17 USD | CN¥35.87B 4.99B USD | 107.09 | CN¥0.73 0.1 USD | ||
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | CN¥74.38 10.34 USD |
+1.76
|
CN¥35.40B 4.92B USD | CN¥16.42M 2.28M USD | CN¥73.81 10.26 USD | CN¥76.50 10.64 USD | CN¥35.40B 4.92B USD | 37.94 | CN¥1.96 0.27 USD | ||
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | CN¥200.64 27.9 USD |
-0.92
|
CN¥33.82B 4.7B USD | CN¥3.01M 419.11K USD | CN¥198.51 27.6 USD | CN¥208.30 28.96 USD | CN¥33.82B 4.7B USD | 45.70 | CN¥4.39 0.61 USD | ||
| Camtek CAMT | $95.88 — |
-0.32
|
$4.39B — | $308.18K — | $94.91 — | $97.75 — | $4.39B — | 94.93 | $1.01 — | ||
| ASMPT Limited ASMVY | $30.80 — |
-1.58
|
$4.28B — | $400.00 — | $30.80 — | $30.80 — | $4.28B — | 133.91 | $0.23 — | ||
| ASMPT 0522.HK | HK$77.95 9.97 USD |
+0.06
|
HK$32.46B 4.15B USD | HK$1.34M 171.88K USD | HK$77.10 9.86 USD | HK$79.00 10.1 USD | HK$32.46B 4.15B USD | 132.11 | HK$0.59 0.08 USD | ||
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | CN¥106.54 14.81 USD |
-6.71
|
CN¥29.77B 4.14B USD | CN¥9.78M 1.36M USD | CN¥105.00 14.6 USD | CN¥113.00 15.71 USD | CN¥29.77B 4.14B USD | 35.75 | CN¥2.98 0.41 USD | ||
| Powertech Technology Inc. 6239.TW | NT$164.50 5.23 USD |
+2.49
|
NT$121.53B 3.86B USD | NT$11.95M 379.78K USD | NT$161.00 5.12 USD | NT$167.50 5.32 USD | NT$121.53B 3.86B USD | 23.03 | NT$7.14 0.23 USD | ||
| Ambarella AMBA | $84.06 — |
-4.3
|
$3.59B — | $787.73K — | $83.06 — | $88.75 — | $3.59B — | 0 | -$2.11 — | ||
| KINGSEMI Co., Ltd. 688037.SS | CN¥124.85 17.36 USD |
-0.53
|
CN¥25.17B 3.5B USD | CN¥6.79M 943.55K USD | CN¥124.08 17.25 USD | CN¥135.50 18.84 USD | CN¥25.17B 3.5B USD | 304.51 | CN¥0.41 0.06 USD | ||
| StarPower Semiconductor Ltd. 603290.SS | CN¥98.86 13.75 USD |
+1.08
|
CN¥23.67B 3.29B USD | CN¥3.37M 468.27K USD | CN¥96.81 13.46 USD | CN¥99.19 13.79 USD | CN¥23.67B 3.29B USD | 50.43 | CN¥1.96 0.27 USD | ||
| IPG Photonics IPGP | $76.50 — |
-4
|
$3.23B — | $257.55K — | $76.15 — | $79.65 — | $3.23B — | 139.09 | $0.55 — | ||
| Konfoong Materials International Co., Ltd 300666.SZ | CN¥86.88 12.08 USD |
-0.72
|
CN¥23.05B 3.21B USD | CN¥7.07M 983.64K USD | CN¥86.31 12 USD | CN¥89.59 12.46 USD | CN¥23.05B 3.21B USD | 44.78 | CN¥1.94 0.27 USD | ||
| Shanghai Belling Co., Ltd. 600171.SS | CN¥32.16 4.47 USD |
+0.19
|
CN¥22.80B 3.17B USD | CN¥9.11M 1.27M USD | CN¥32.00 4.45 USD | CN¥32.22 4.48 USD | CN¥22.80B 3.17B USD | 63.05 | CN¥0.51 0.07 USD | ||
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | CN¥27.31 3.8 USD |
+0.18
|
CN¥22.72B 3.16B USD | CN¥6.94M 964.83K USD | CN¥27.04 3.76 USD | CN¥27.48 3.82 USD | CN¥22.72B 3.16B USD | 46.28 | CN¥0.59 0.08 USD | ||
| 3Peak Incorporated 688536.SS | CN¥163.62 22.75 USD |
-0.7
|
CN¥22.55B 3.14B USD | CN¥2.36M 327.49K USD | CN¥160.61 22.33 USD | CN¥167.00 23.22 USD | CN¥22.55B 3.14B USD | 908.99 | CN¥0.18 0.03 USD | ||
| Sumco Corporation 3436.T | ¥1,310 8.84 USD |
+0.42
|
¥458B 3.09B USD | ¥10M 70.29K USD | ¥1,248 8.42 USD | ¥1,310 8.84 USD | ¥458B 3.09B USD | 44.24 | ¥30 0.2 USD | ||
| AIXTRON SE 0NP9.IL | €17.24 18.85 USD |
-3
|
€2.36B 2.58B USD | €116.45K 127.29K USD | €17.16 18.75 USD | €18.29 19.99 USD | €2.36B 2.58B USD | 17.23 | €1.00 1.09 USD | ||
| Wuxi Taiji Industry Limited Corporation 600667.SS | CN¥8.80 1.22 USD |
-2.65
|
CN¥18.41B 2.56B USD | CN¥135.84M 18.89M USD | CN¥8.79 1.22 USD | CN¥9.37 1.3 USD | CN¥18.41B 2.56B USD | 32.59 | CN¥0.27 0.04 USD | ||
| Axcelis ACLS | $80.53 — |
-1.24
|
$2.53B — | $441.70K — | $79.58 — | $82.35 — | $2.53B — | 18.99 | $4.24 — | ||
| Grinm Advanced Materials Co., Ltd. 600206.SS | CN¥20.69 2.88 USD |
+0.34
|
CN¥17.52B 2.44B USD | CN¥15.86M 2.21M USD | CN¥20.52 2.85 USD | CN¥20.75 2.89 USD | CN¥17.52B 2.44B USD | 62.69 | CN¥0.33 0.05 USD | ||
| Rorze Corporation 6323.T | ¥2,032 13.71 USD |
+1.35
|
¥352B 2.38B USD | ¥1M 8.52K USD | ¥1,995 13.47 USD | ¥2,040 13.77 USD | ¥352B 2.38B USD | 18.86 | ¥108 0.73 USD | ||
| Daqo New Energy DQ | $34.50 — |
+2.92
|
$2.31B — | $964.99K — | $32.56 — | $35.00 — | $2.31B — | 0 | -$5.13 — | ||
| AIXTRON SE AIXXF | $20.00 — |
-2.44
|
$2.27B — | $635.00 — | $20.00 — | $20.50 — | $2.27B — | 21.50 | $0.93 — | ||
| Wuxi NCE Power Co.,Ltd. 605111.SS | CN¥38.13 5.3 USD |
+1.82
|
CN¥15.84B 2.2B USD | CN¥24.89M 3.46M USD | CN¥37.08 5.16 USD | CN¥38.50 5.35 USD | CN¥15.84B 2.2B USD | 35.30 | CN¥1.08 0.15 USD | ||
| AIXTRON SE AIXA.DE | €17.17 18.76 USD |
-3.43
|
€1.94B 2.12B USD | €593.36K 648.62K USD | €17.14 18.74 USD | €18.36 20.06 USD | €1.94B 2.12B USD | 21.45 | €0.80 0.87 USD | ||
| AIXTRON SE AIXA.F | €16.90 18.47 USD |
-5.59
|
€1.91B 2.09B USD | €6.15K 6.72K USD | €16.90 18.47 USD | €18.00 19.68 USD | €1.91B 2.09B USD | 21.12 | €0.80 0.87 USD | ||
| Kinsus Interconnect Technology Corp. 3189.TW | NT$141.50 4.5 USD |
+3.28
|
NT$64.64B 2.05B USD | NT$28.36M 901.1K USD | NT$141.00 4.48 USD | NT$149.00 4.73 USD | NT$64.64B 2.05B USD | 92.48 | NT$1.53 0.05 USD | ||
| ACM Research ACMR | $31.47 — |
-0.13
|
$2.04B — | $762.10K — | $31.11 — | $32.69 — | $2.04B — | 18.29 | $1.72 — | ||
| Sino-American Silicon Products Inc. 5483.TWO | NT$101.50 3.23 USD |
-1.46
|
NT$62.34B 1.98B USD | NT$3.52M 111.76K USD | NT$101.00 3.21 USD | NT$104.00 3.3 USD | NT$62.34B 1.98B USD | 22.35 | NT$4.54 0.14 USD | ||
| Inari Amertron Berhad 0166.KL | MYR 2.41 0.51 USD |
0
|
MYR 9.16B 1.95B USD | MYR 4.91M 1.04M USD | MYR 2.40 0.51 USD | MYR 2.45 0.52 USD | MYR 9.16B 1.95B USD | 40.16 | MYR 0.06 0.01 USD | ||
| Kulicke and Soffa Industries KLIC | $35.64 — |
-4.09
|
$1.88B — | $493.14K — | $35.38 — | $37.17 — | $1.88B — | 395.99 | $0.09 — | ||
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | CN¥42.55 5.92 USD |
-5.86
|
CN¥13.41B 1.86B USD | CN¥8.90M 1.24M USD | CN¥42.23 5.87 USD | CN¥45.18 6.28 USD | CN¥13.41B 1.86B USD | 28.75 | CN¥1.48 0.21 USD | ||
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | CN¥75.00 10.43 USD |
+6.56
|
CN¥12.77B 1.78B USD | CN¥20.57M 2.86M USD | CN¥71.08 9.88 USD | CN¥77.70 10.8 USD | CN¥12.77B 1.78B USD | 141.50 | CN¥0.53 0.07 USD | ||
| BOE HC SemiTek Corporation 300323.SZ | CN¥7.85 1.09 USD |
-0.25
|
CN¥12.74B 1.77B USD | CN¥11.10M 1.54M USD | CN¥7.77 1.08 USD | CN¥7.88 1.1 USD | CN¥12.74B 1.77B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Micronics Japan Co., Ltd. 6871.T | ¥6,730 45.43 USD |
+4.83
|
¥261B 1.76B USD | ¥1M 8.31K USD | ¥6,440 43.47 USD | ¥6,860 46.31 USD | ¥261B 1.76B USD | 26.24 | ¥256 1.73 USD | ||
| ViTrox Corporation Berhad 0097.KL | MYR 4.29 0.91 USD |
-0.46
|
MYR 8.12B 1.73B USD | MYR 1.08M 229.05K USD | MYR 4.20 0.89 USD | MYR 4.33 0.92 USD | MYR 8.12B 1.73B USD | 71.50 | MYR 0.06 0.01 USD | ||
| Veeco Instruments VECO | $28.54 — |
-2.19
|
$1.72B — | $523.23K — | $28.21 — | $29.45 — | $1.72B — | 34.38 | $0.83 — | ||
| Zhejiang Lante Optics Co., Ltd. 688127.SS | CN¥30.11 4.19 USD |
-1.86
|
CN¥12.14B 1.69B USD | CN¥3.97M 551.39K USD | CN¥29.93 4.16 USD | CN¥30.74 4.27 USD | CN¥12.14B 1.69B USD | 39.61 | CN¥0.76 0.11 USD | ||
| Soitec SA 0RMT.IL | €36.96 40.4 USD |
-2.12
|
€1.51B 1.65B USD | €12.09K 13.21K USD | €36.83 40.26 USD | €38.43 42.01 USD | €1.51B 1.65B USD | 6.99 | €5.28 5.77 USD | ||
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | NT$1,535.00 48.78 USD |
0
|
NT$50.33B 1.6B USD | NT$471.53K 14.98K USD | NT$1,505.00 47.82 USD | NT$1,570.00 49.89 USD | NT$50.33B 1.6B USD | 48.77 | NT$31.47 1 USD | ||
| Focuslight Technologies Inc 688167.SS | CN¥128.00 17.8 USD |
+1.51
|
CN¥11.50B 1.6B USD | CN¥2.85M 396.73K USD | CN¥126.10 17.53 USD | CN¥131.86 18.33 USD | CN¥11.50B 1.6B USD | 0 | -CN¥1.37 -0.1 USD | ||
| Sigurd Microelectronics Corporation 6257.TW | NT$97.70 3.1 USD |
+2.2
|
NT$46.78B 1.49B USD | NT$3.36M 106.76K USD | NT$94.60 3.01 USD | NT$97.70 3.1 USD | NT$46.78B 1.49B USD | 17.57 | NT$5.56 0.18 USD | ||
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | CN¥4.38 0.61 USD |
+0.23
|
CN¥10.58B 1.47B USD | CN¥64.97M 9.03M USD | CN¥4.26 0.59 USD | CN¥4.41 0.61 USD | CN¥10.58B 1.47B USD | 0 | -CN¥0.49 -0.06 USD | ||
| Soitec SA SOI.PA | €37.17 40.63 USD |
-1.14
|
€1.33B 1.45B USD | €121.41K 132.71K USD | €36.79 40.22 USD | €38.61 42.21 USD | €1.33B 1.45B USD | 14.63 | €2.54 2.78 USD | ||
| Faraday Technology Corporation 3035.TW | NT$170.00 5.4 USD |
0
|
NT$44.29B 1.41B USD | NT$2.96M 94.18K USD | NT$167.50 5.32 USD | NT$172.00 5.47 USD | NT$44.29B 1.41B USD | 58.41 | NT$2.91 0.09 USD | ||
| Grand Process Technology Corporation 3131.TWO | NT$1,420.00 45.12 USD |
+2.9
|
NT$41.49B 1.32B USD | NT$720.50K 22.89K USD | NT$1,360.00 43.21 USD | NT$1,455.00 46.23 USD | NT$41.49B 1.32B USD | 40.99 | NT$34.64 1.1 USD | ||
| Ardentec Corporation 3264.TWO | NT$87.40 2.78 USD |
-1.24
|
NT$41.42B 1.32B USD | NT$4.72M 150.03K USD | NT$87.00 2.76 USD | NT$89.50 2.84 USD | NT$41.42B 1.32B USD | 17.20 | NT$5.08 0.16 USD | ||
| Greatek Electronics Inc. 2441.TW | NT$72.20 2.29 USD |
+0.14
|
NT$41.07B 1.31B USD | NT$1.33M 42.12K USD | NT$71.80 2.28 USD | NT$73.20 2.33 USD | NT$41.07B 1.31B USD | 17.35 | NT$4.16 0.13 USD | ||
| LandMark Optoelectronics Corporation 3081.TWO | NT$439.00 13.95 USD |
+0.92
|
NT$40.62B 1.29B USD | NT$4.73M 150.27K USD | NT$426.50 13.55 USD | NT$451.00 14.33 USD | NT$40.62B 1.29B USD | 165.66 | NT$2.65 0.08 USD | ||
| TOWA Corporation 6315.T | ¥2,527 17.06 USD |
+6.04
|
¥190B 1.28B USD | ¥7M 46.2K USD | ¥2,384 16.09 USD | ¥2,548 17.2 USD | ¥190B 1.28B USD | 30.86 | ¥82 0.55 USD | ||
| Photronics PLAB | $20.74 — |
-1.8
|
$1.25B — | $496.95K — | $20.65 — | $21.24 — | $1.25B — | 11.71 | $1.77 — | ||
| Tech Semiconductors Co., Ltd. 300046.SZ | CN¥35.50 4.94 USD |
+0.65
|
CN¥8.40B 1.17B USD | CN¥4.50M 625.58K USD | CN¥35.26 4.9 USD | CN¥35.75 4.97 USD | CN¥8.40B 1.17B USD | 131.48 | CN¥0.27 0.04 USD | ||
| Elite Advanced Laser Corporation 3450.TW | NT$248.50 7.9 USD |
-0.2
|
NT$36.20B 1.15B USD | NT$8.74M 277.58K USD | NT$246.00 7.82 USD | NT$253.50 8.06 USD | NT$36.20B 1.15B USD | 45.34 | NT$5.48 0.17 USD | ||
| Formosa Sumco Technology Corporation 3532.TW | NT$90.90 2.89 USD |
+0.44
|
NT$35.26B 1.12B USD | NT$939.96K 29.87K USD | NT$90.00 2.86 USD | NT$91.80 2.92 USD | NT$35.26B 1.12B USD | 50.22 | NT$1.81 0.06 USD | ||
| Jilin Sino-Microelectronics Co., Ltd. 600360.SS | CN¥8.17 1.14 USD |
0
|
CN¥7.85B 1.09B USD | CN¥9.21M 1.28M USD | CN¥8.11 1.13 USD | CN¥8.21 1.14 USD | CN¥7.85B 1.09B USD | 45.38 | CN¥0.18 0.03 USD | ||
| Taiwan Puritic Corp. 6826.TWO | NT$391.50 12.44 USD |
-2.25
|
NT$33.49B 1.06B USD | NT$201.71K 6.41K USD | NT$381.00 12.11 USD | NT$404.50 12.85 USD | NT$33.49B 1.06B USD | 18.60 | NT$21.04 0.67 USD | ||
| Foxsemicon Integrated Technology Inc. 3413.TW | NT$303.00 9.63 USD |
-0.33
|
NT$32.88B 1.04B USD | NT$948.31K 30.13K USD | NT$302.00 9.6 USD | NT$308.00 9.79 USD | NT$32.88B 1.04B USD | 14.21 | NT$21.31 0.68 USD | ||
| PANJIT International Inc. 2481.TW | NT$85.90 2.73 USD |
+4.76
|
NT$32.82B 1.04B USD | NT$37.50M 1.19M USD | NT$82.60 2.62 USD | NT$88.00 2.8 USD | NT$32.82B 1.04B USD | 31.81 | NT$2.70 0.09 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}