![Pi Network [IOU] Prezzo](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Industria: Semiconduttori - Attrezzature e Materiali Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (66)
- Argentina (1)
- Australia (3)
- Austria (6)
- Brasile (4)
- Canada (1)
- Cina (41)
- Francia (4)
- Germania (74)
- Hong Kong (6)
- Israele (4)
- Italia (2)
- Giappone (24)
- Malaysia (13)
- Messico (5)
- Olanda (3)
- Norvegia (1)
- Singapore (10)
- Corea del Sud (8)
- Taiwan (60)
- Regno Unito (10)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (18)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
Tecnologia (350)
- {{item.name}}
- Tutti i settori
- Tecnologia (350)
Semiconduttori - Attrezzature e Materiali (350)
- {{item.name}}
- Tutte le industrie
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding N.V. 0QB8.IL | $673.6 736.34 USD |
-3.18
|
$270.63B 295.84B USD | $16.97K 18.55K USD | $660.5 722.02 USD | $692.4 756.89 USD | $270.63B 295.84B USD | 35.98 | $18.72 20.46 USD | |
| ASML Holding N.V. ASME.DE | $670.6 734.59 USD |
-2.94
|
$264.39B 289.01B USD | $1.68K 1.83K USD | $672 734.59 USD | $679.7 743 USD | $264.39B 289.01B USD | 35.64 | $18.85 20.61 USD | |
| ASML Holding N.V. ASML.AS | $672 734.59 USD |
-2.65
|
$264.23B 288.84B USD | $208.82K 228.27K USD | $671.6 734.15 USD | $680 743.33 USD | $264.23B 288.84B USD | 35.49 | $18.93 20.69 USD | |
| ASML Holding N.V. 0M42.IL | $709.21 — |
-0.72
|
$283.44B — | $231 — | $701.25 — | $712.17 — | $283.44B — | 35.78 | $19.82 — | |
| ASML Holding ASML | $699.86 — |
-1.3
|
$277.34B — | $2.28M — | $692.48 — | $732.35 — | $277.34B — | 34.95 | $20.02 — | |
| Applied Materials AMAT | $152.13 — |
-3.76
|
$128.42B — | $9.15M — | $150.67 — | $160.21 — | $128.42B — | 19.88 | $7.65 — | |
| Applied Materials, Inc. 0R1A.IL | $153.45 — |
-3.28
|
$128.37B — | $856 — | $152.15 — | $153.45 — | $128.37B — | 20.24 | $7.58 — | |
| Lam Research LRCX | $75.78 — |
-1.25
|
$98.51B — | $14.67M — | $74.55 — | $79.75 — | $98.51B — | 23.03 | $3.29 — | |
| KLA KLAC | $691.15 — |
-2.5
|
$94.2B — | $1.27M — | $686.41 — | $728.11 — | $94.2B — | 29.06 | $23.78 — | |
| Tokyo Electron Limited 8035.T | $22,450 151.54 USD |
+0.31
|
$10.28T 69.42B USD | $3.78M 25.53K USD | $21,605 145.84 USD | $22,565 152.32 USD | $10.28T 69.42B USD | 19.74 | $1.14K 7.67 USD | |
| Tokyo Electron Limited TOELY | $72.51 — |
+0.08
|
$67.55B — | $20.38K — | $72.45 — | $75.62 — | $67.55B — | 19.23 | $3.77 — | |
| Advantest Corporation ATEYY | $52.36 — |
+1.3
|
$39.69B — | $21.89K — | $51.67 — | $54.43 — | $39.69B — | 42.91 | $1.22 — | |
| Advantest Corporation 6857.T | $7,776 52.49 USD |
-4.33
|
$5.7T 38.51B USD | $20.11M 135.77K USD | $7,395 49.92 USD | $7,801 52.66 USD | $5.7T 38.51B USD | 42.14 | $184.51 1.25 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $430.51 59.86 USD |
-1.11
|
$236.13B 32.83B USD | $5.43M 754.51K USD | $425 59.09 USD | $435 60.48 USD | $236.13B 32.83B USD | 43.00 | $10.01 1.39 USD | |
| ASM International NV 0NX3.IL | $493.3 539.24 USD |
-0.97
|
$26.29B 28.73B USD | $891 973.98 USD | $490 535.64 USD | $515 562.96 USD | $26.29B 28.73B USD | 39.65 | $12.44 13.6 USD | |
| Disco DSCSY | $24.69 — |
-2.3
|
$27.14B — | $21.96K — | $24.36 — | $25.71 — | $27.14B — | 32.92 | $0.75 — | |
| Disco Corporation 6146.T | $36,730 247.94 USD |
-4.35
|
$3.98T 26.87B USD | $4.77M 32.21K USD | $35,860 242.07 USD | $37,390 252.39 USD | $3.98T 26.87B USD | 33.02 | $1.11K 7.51 USD | |
| ASM International NV ASM.AS | $490.4 536.07 USD |
-3.58
|
$24.08B 26.32B USD | $54.63K 59.72K USD | $489.2 534.76 USD | $500.6 547.22 USD | $24.08B 26.32B USD | 35.00 | $14.01 15.31 USD | |
| ASM ASMIY | $517.25 — |
-0.03
|
$26.19B — | $255 — | $515.35 — | $535.01 — | $26.19B — | 35.72 | $14.48 — | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $17.43 2.42 USD |
+2.47
|
$132.09B 18.37B USD | $141.92M 19.73M USD | $16.8 2.34 USD | $17.49 2.43 USD | $132.09B 18.37B USD | 0 | -$0.98 -0.1 USD | |
| Teradyne TER | $105.78 — |
-3.71
|
$17.76B — | $2.85M — | $104.92 — | $111.69 — | $17.76B — | 31.86 | $3.32 — | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $200.9 27.93 USD |
+0.46
|
$127.72B 17.76B USD | $8.18M 1.14M USD | $196.2 27.28 USD | $202.88 28.21 USD | $127.72B 17.76B USD | 83.01 | $2.42 0.34 USD | |
| Entegris ENTG | $96.62 — |
-4.54
|
$15.3B — | $3.99M — | $95.9 — | $103.28 — | $15.3B — | 50.06 | $1.93 — | |
| TCL Technology Group Corporation 000100.SZ | $4.84 0.67 USD |
+3.64
|
$90.89B 12.64B USD | $621.73M 86.45M USD | $4.71 0.65 USD | $4.88 0.68 USD | $90.89B 12.64B USD | 44.00 | $0.11 0.02 USD | |
| BE Semiconductor Industries N.V. 0XVE.IL | $104.75 114.51 USD |
-2.81
|
$8.8B 9.62B USD | $3.12K 3.41K USD | $104.4 114.12 USD | $106.15 116.04 USD | $8.8B 9.62B USD | 45.94 | $2.28 2.49 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $105.1 114.89 USD |
-1.82
|
$8.46B 9.25B USD | $78.63K 85.95K USD | $104.25 113.96 USD | $106.05 115.93 USD | $8.46B 9.25B USD | 45.69 | $2.3 2.51 USD | |
| Lasertec LSRCY | $17.3 — |
-0.06
|
$8.04B — | $22.07K — | $17.07 — | $17.85 — | $8.04B — | 14.66 | $1.18 — | |
| Lasertec Corporation 6920.T | $12,990 87.69 USD |
-2.15
|
$1.17T 7.91B USD | $5.35M 36.12K USD | $12,745 86.03 USD | $13,140 88.7 USD | $1.17T 7.91B USD | 14.62 | $888.1 5.99 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $20.56 2.86 USD |
0
|
$56.48B 7.85B USD | $62.41M 8.68M USD | $20.17 2.8 USD | $21.15 2.94 USD | $56.48B 7.85B USD | 0 | -$0.21 -0.02 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $11,160 75.33 USD |
+4.69
|
$1.09T 7.34B USD | $2.82M 19.01K USD | $10,360 69.93 USD | $11,175 75.43 USD | $1.09T 7.34B USD | 11.37 | $980.72 6.62 USD | |
| Onto Innovation ONTO | $136.01 — |
-6.63
|
$7.18B — | $1.19M — | $133.19 — | $148.5 — | $7.18B — | 33.41 | $4.07 — | |
| Nova NVMI | $228.07 — |
-4.65
|
$7B — | $367.99K — | $223.56 — | $244.4 — | $7B — | 39.59 | $5.76 — | |
| ACM Research (Shanghai), Inc. 688082.SS | $107 14.88 USD |
+1.37
|
$47.5B 6.6B USD | $2.87M 399.59K USD | $104.39 14.51 USD | $108.38 15.07 USD | $47.5B 6.6B USD | 41.47 | $2.58 0.36 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $28.99 4.03 USD |
+1.97
|
$44.12B 6.13B USD | $48.83M 6.79M USD | $27.94 3.88 USD | $29.14 4.05 USD | $44.12B 6.13B USD | 56.84 | $0.51 0.07 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $33.08 4.6 USD |
+0.92
|
$43.69B 6.07B USD | $15.48M 2.15M USD | $32.52 4.52 USD | $33.27 4.63 USD | $43.69B 6.07B USD | 10.88 | $3.04 0.42 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $15.3 2.13 USD |
+1.8
|
$39.91B 5.55B USD | $30.13M 4.19M USD | $14.9 2.07 USD | $15.38 2.14 USD | $39.91B 5.55B USD | 23.90 | $0.64 0.09 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,903 39.85 USD |
0
|
$797.6B 5.38B USD | $1.13M 7.65K USD | $5,903 39.85 USD | $5,905 39.86 USD | $797.6B 5.38B USD | 42.37 | $139.31 0.94 USD | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $9.13 1.27 USD |
+1
|
$36.91B 5.13B USD | $62.55M 8.7M USD | $8.85 1.23 USD | $9.15 1.27 USD | $36.91B 5.13B USD | 0 | -$2.22 -0.3 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $11.14 1.55 USD |
+1.46
|
$35.7B 4.96B USD | $52.68M 7.33M USD | $10.84 1.51 USD | $11.2 1.56 USD | $35.7B 4.96B USD | 69.62 | $0.16 0.02 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $62.73 8.72 USD |
+1.23
|
$30.13B 4.19B USD | $9.96M 1.38M USD | $60.7 8.44 USD | $63.49 8.83 USD | $30.13B 4.19B USD | 35.44 | $1.77 0.25 USD | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $46.42 6.45 USD |
+6.32
|
$29.38B 4.09B USD | $31.78M 4.42M USD | $43 5.98 USD | $46.96 6.53 USD | $29.38B 4.09B USD | 73.68 | $0.63 0.09 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $34.02 4.73 USD |
+3.22
|
$28.58B 3.97B USD | $23.2M 3.23M USD | $32.52 4.52 USD | $34.5 4.8 USD | $28.58B 3.97B USD | 65.42 | $0.52 0.07 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $97.95 13.62 USD |
-1.41
|
$27.52B 3.83B USD | $3.06M 425.6K USD | $96.6 13.43 USD | $99.35 13.81 USD | $27.52B 3.83B USD | 28.55 | $3.43 0.48 USD | |
| SHNAGHAI BELLING 600171.SS | $37.08 5.16 USD |
+2.69
|
$26.45B 3.68B USD | $34.02M 4.73M USD | $35.75 4.97 USD | $37.4 5.2 USD | $26.45B 3.68B USD | 86.23 | $0.43 0.06 USD | |
| Camtek CAMT | $68.93 — |
-7.5
|
$3.39B — | $542.88K — | $68.4 — | $75.03 — | $3.39B — | 28.48 | $2.42 — | |
| ASMPT Limited ASMVY | $21.91 — |
-6.37
|
$3.25B — | $1.46K — | $21.91 — | $22.34 — | $3.25B — | 73.03 | $0.3 — | |
| ASMPT 0522.HK | $57.5 7.35 USD |
-0.69
|
$25.06B 3.2B USD | $4.75M 607.16K USD | $55.5 7.1 USD | $58.1 7.43 USD | $25.06B 3.2B USD | 72.78 | $0.79 0.1 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $92.34 12.84 USD |
+3.53
|
$22.11B 3.07B USD | $5.36M 744.83K USD | $87.8 12.21 USD | $92.96 12.93 USD | $22.11B 3.07B USD | 32.74 | $2.82 0.39 USD | |
| Powertech Technology Inc. 6239.TW | $126 4 USD |
+0.8
|
$96.27B 3.06B USD | $2.88M 91.65K USD | $122.5 3.89 USD | $127 4.04 USD | $96.27B 3.06B USD | 13.96 | $9.02 0.29 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $160.71 22.35 USD |
-0.18
|
$20.77B 2.89B USD | $2.13M 296.85K USD | $159 22.11 USD | $164.67 22.9 USD | $20.77B 2.89B USD | 42.62 | $3.77 0.52 USD | |
| Konfoong Materials International Co., Ltd 300666.SZ | $76.37 10.62 USD |
+2.79
|
$20.36B 2.83B USD | $8.89M 1.24M USD | $73.39 10.2 USD | $77.83 10.82 USD | $20.36B 2.83B USD | 58.29 | $1.31 0.18 USD | |
| Sumco SUMCF | $7.72 — |
0
|
$2.7B — | $100 — | $7.7 — | $7.7 — | $2.7B — | 20.31 | $0.38 — | |
| Sumco Corporation SUOPY | $14.89 — |
+1.78
|
$2.65B — | $3.3K — | $14.63 — | $14.78 — | $2.65B — | 19.85 | $0.75 — | |
| Sumco Corporation 3436.T | $1,081.5 7.3 USD |
-3.39
|
$383.78B 2.59B USD | $8.09M 54.64K USD | $1,064 7.18 USD | $1,110.5 7.5 USD | $383.78B 2.59B USD | 19.31 | $55.98 0.38 USD | |
| Ambarella AMBA | $56.81 — |
-7.52
|
$2.56B — | $1.49M — | $56.55 — | $62.21 — | $2.56B — | 0 | -$2.84 — | |
| KINGSEMI Co., Ltd. 688037.SS | $91.43 12.71 USD |
+5.33
|
$18.37B 2.55B USD | $12.68M 1.76M USD | $85.1 11.83 USD | $95 13.21 USD | $18.37B 2.55B USD | 457.14 | $0.2 0.03 USD | |
| Soitec SA 0RMT.IL | $56 61.22 USD |
-2.4
|
$2.28B 2.5B USD | $6.28K 6.86K USD | $56 61.22 USD | $57.1 62.42 USD | $2.28B 2.5B USD | 10.60 | $5.28 5.77 USD | |
| IPG Photonics IPGP | $58.27 — |
+0.14
|
$2.48B — | $594.23K — | $57.42 — | $58.79 — | $2.48B — | 0 | -$4.09 — | |
| Sino-American Silicon Products Inc. 5483.TWO | $124 3.94 USD |
+0.81
|
$78.01B 2.48B USD | $2.95M 93.6K USD | $121 3.84 USD | $125 3.97 USD | $78.01B 2.48B USD | 7.24 | $17.12 0.54 USD | |
| GRINM ADVANCED MATERIALS 600206.SS | $20.23 2.81 USD |
-3.25
|
$17.13B 2.38B USD | $196.17M 27.28M USD | $18.82 2.62 USD | $21.88 3.04 USD | $17.13B 2.38B USD | 84.29 | $0.24 0.03 USD | |
| MPI Corporation 6223.TWO | $730 23.2 USD |
+0.69
|
$74.1B 2.35B USD | $3.7M 117.44K USD | $685 21.77 USD | $738 23.45 USD | $74.1B 2.35B USD | 36.94 | $19.76 0.63 USD | |
| 3Peak Incorporated 688536.SS | $122.71 17.06 USD |
+8.8
|
$16.27B 2.26B USD | $5.02M 697.36K USD | $111.68 15.53 USD | $123.75 17.21 USD | $16.27B 2.26B USD | 0 | -$1.23 -0.1 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $7.56 1.05 USD |
+2.16
|
$15.92B 2.21B USD | $121.1M 16.84M USD | $7.17 1 USD | $7.61 1.06 USD | $15.92B 2.21B USD | 23.62 | $0.32 0.04 USD | |
| Soitec SA SOI.PA | $55.45 60.61 USD |
-3.57
|
$1.98B 2.16B USD | $55.17K 60.3K USD | $55.35 60.51 USD | $57.2 62.53 USD | $1.98B 2.16B USD | 17.54 | $3.16 3.45 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $35.68 4.96 USD |
+5.97
|
$14.82B 2.06B USD | $26.82M 3.73M USD | $33.12 4.61 USD | $36.8 5.12 USD | $14.82B 2.06B USD | 32.73 | $1.09 0.15 USD | |
| Kulicke and Soffa Industries KLIC | $36.35 — |
-5.02
|
$2.04B — | $683.75K — | $36.25 — | $38.68 — | $2.04B — | 330.45 | $0.11 — | |
| Faraday Technology Corporation 3035.TW | $245 7.78 USD |
+2.94
|
$63.97B 2.03B USD | $5.73M 181.95K USD | $231.5 7.36 USD | $245 7.78 USD | $63.97B 2.03B USD | 60.94 | $4.02 0.13 USD | |
| Rorze Corporation 6323.T | $1,580.5 10.67 USD |
-1.95
|
$281.84B 1.9B USD | $1.54M 10.4K USD | $1,550.5 10.47 USD | $1,599 10.79 USD | $281.84B 1.9B USD | 11.71 | $134.96 0.91 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $43.13 6 USD |
-0.09
|
$13.63B 1.9B USD | $4.69M 652.17K USD | $42.32 5.88 USD | $43.39 6.03 USD | $13.63B 1.9B USD | 9.06 | $4.76 0.66 USD | |
| Axcelis ACLS | $54.87 — |
+0.15
|
$1.78B — | $913.33K — | $54.09 — | $57.33 — | $1.78B — | 8.92 | $6.15 — | |
| BOE HC SemiTek Corporation 300323.SZ | $7.75 1.08 USD |
+2.24
|
$12.66B 1.76B USD | $28.31M 3.94M USD | $7.53 1.05 USD | $7.8 1.08 USD | $12.66B 1.76B USD | 0 | -$0.38 -0.05 USD | |
| AIXTRON SE 0NP9.IL | $11.53 12.6 USD |
-1.66
|
$1.58B 1.72B USD | $17.95K 19.62K USD | $11.45 12.52 USD | $11.78 12.88 USD | $1.58B 1.72B USD | 11.52 | $1 1.09 USD | |
| ACM Research ACMR | $24.31 — |
-6.28
|
$1.62B — | $1.85M — | $23.96 — | $26.32 — | $1.62B — | 15.88 | $1.53 — | |
| Inari Amertron Berhad 0166.KL | $2 0.43 USD |
-4.31
|
$7.58B 1.61B USD | $19.24M 4.09M USD | $1.97 0.42 USD | $2.07 0.44 USD | $7.58B 1.61B USD | 33.33 | $0.06 0.01 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $28.23 3.93 USD |
+3.67
|
$11.38B 1.58B USD | $6.99M 972.34K USD | $26.88 3.74 USD | $28.46 3.96 USD | $11.38B 1.58B USD | 45.53 | $0.62 0.09 USD | |
| AIXTRON SE AIXA.DE | $11.49 12.56 USD |
-1.46
|
$1.29B 1.41B USD | $339.56K 371.18K USD | $11.45 12.52 USD | $11.79 12.88 USD | $1.29B 1.41B USD | 10.83 | $1.06 1.16 USD | |
| AIXTRON SE AIXA.F | $11.49 12.56 USD |
-1.16
|
$1.29B 1.41B USD | $2.68K 2.92K USD | $11.49 12.56 USD | $11.74 12.83 USD | $1.29B 1.41B USD | 10.73 | $1.07 1.17 USD | |
| Daqo New Energy DQ | $18.62 — |
-8.05
|
$1.33B — | $872.41K — | $18.45 — | $20.82 — | $1.33B — | 0 | -$26.1 — | |
| Photronics PLAB | $19.89 — |
-4.56
|
$1.32B — | $671.41K — | $19.79 — | $21.19 — | $1.32B — | 8.46 | $2.35 — | |
| Veeco Instruments VECO | $21.23 — |
-4.54
|
$1.29B — | $973.7K — | $20.86 — | $22.48 — | $1.29B — | 17.26 | $1.23 — | |
| Elite Advanced Laser Corporation 3450.TW | $265 8.42 USD |
+0.57
|
$39.92B 1.27B USD | $17.47M 555.13K USD | $254 8.07 USD | $271.5 8.63 USD | $39.92B 1.27B USD | 152.29 | $1.74 0.06 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $82 2.61 USD |
+3.27
|
$39.68B 1.26B USD | $20.66M 656.56K USD | $78.3 2.49 USD | $82.3 2.62 USD | $39.68B 1.26B USD | 14.46 | $5.67 0.18 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $91.7 2.91 USD |
+0.11
|
$37.24B 1.18B USD | $422.85K 13.44K USD | $88.4 2.81 USD | $92 2.92 USD | $37.24B 1.18B USD | 24.06 | $3.81 0.12 USD | |
| ViTrox Corporation Berhad 0097.KL | $2.9 0.62 USD |
-6.15
|
$5.5B 1.17B USD | $2.63M 560.11K USD | $2.86 0.61 USD | $3.09 0.66 USD | $5.5B 1.17B USD | 58.00 | $0.05 0.01 USD | |
| Greatek Electronics Inc. 2441.TW | $64 2.03 USD |
+0.31
|
$36.69B 1.17B USD | $508.34K 16.15K USD | $62.6 1.99 USD | $64 2.03 USD | $36.69B 1.17B USD | 14.84 | $4.31 0.14 USD | |
| Tech Semiconductors Co., Ltd. 300046.SZ | $34.9 4.85 USD |
+3.78
|
$8.37B 1.16B USD | $18.29M 2.54M USD | $33.08 4.6 USD | $35.26 4.9 USD | $8.37B 1.16B USD | 698.00 | $0.05 0.006 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $18.2 2.53 USD |
+2.77
|
$8.35B 1.16B USD | $18.32M 2.55M USD | $17.25 2.4 USD | $18.31 2.55 USD | $8.35B 1.16B USD | 455.00 | $0.04 0.005 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,200 38.13 USD |
-0.41
|
$36.22B 1.15B USD | $1.01M 32.06K USD | $1,125 35.75 USD | $1,210 38.45 USD | $36.22B 1.15B USD | 46.96 | $25.55 0.81 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $344 10.93 USD |
-2.41
|
$35.35B 1.12B USD | $6.73M 213.92K USD | $335 10.64 USD | $353.5 11.23 USD | $35.35B 1.12B USD | 0 | -$0.53 -0.01 USD | |
| Ardentec Corporation 3264.TWO | $74.3 2.36 USD |
+0.95
|
$35.21B 1.12B USD | $20.73M 658.6K USD | $71.1 2.26 USD | $74.7 2.37 USD | $35.21B 1.12B USD | 16.62 | $4.47 0.14 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $319 10.14 USD |
+2.24
|
$34.4B 1.09B USD | $867.28K 27.56K USD | $306 9.72 USD | $319 10.14 USD | $34.4B 1.09B USD | 14.58 | $21.87 0.69 USD | |
| Ultra Clean UCTT | $23.34 — |
-5.12
|
$1.05B — | $784.66K — | $23.03 — | $25.15 — | $1.05B — | 44.88 | $0.52 — | |
| Micronics Japan Co., Ltd. 6871.T | $3,870 26.12 USD |
-6.75
|
$152.4B 1.03B USD | $2.98M 20.14K USD | $3,730 25.18 USD | $4,055 27.37 USD | $152.4B 1.03B USD | 17.30 | $223.69 1.51 USD | |
| Ichor ICHR | $28.08 — |
-4.13
|
$994.89M — | $486.64K — | $27.98 — | $30.16 — | $994.89M — | 0 | -$0.64 — | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $17.68 2.46 USD |
+3.33
|
$6.82B 948.01M USD | $10.96M 1.52M USD | $16.91 2.35 USD | $17.8 2.47 USD | $6.82B 948.01M USD | 73.66 | $0.24 0.03 USD | |
| Cohu COHU | $17.77 — |
-9.61
|
$918.32M — | $542.09K — | $17.72 — | $20.1 — | $918.32M — | 0 | -$1.49 — | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $2.71 0.38 USD |
-0.73
|
$6.54B 909.84M USD | $26.72M 3.72M USD | $2.67 0.37 USD | $2.72 0.38 USD | $6.54B 909.84M USD | 0 | -$0.63 -0.08 USD | |
| Focuslight Technologies Inc 688167.SS | $70.88 9.86 USD |
+3.88
|
$6.4B 890.57M USD | $2.62M 363.79K USD | $67.03 9.32 USD | $71.16 9.89 USD | $6.4B 890.57M USD | 0 | -$0.05 -0.006 USD | |
| Machvision Inc. 3563.TW | $480.5 15.27 USD |
+8.83
|
$27.94B 887.77M USD | $2.72M 86.49K USD | $431 13.7 USD | $482 15.32 USD | $27.94B 887.77M USD | 85.65 | $5.61 0.18 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $142.5 4.53 USD |
+2.15
|
$27.2B 864.26M USD | $2.73M 86.74K USD | $135 4.29 USD | $142.5 4.53 USD | $27.2B 864.26M USD | 40.71 | $3.5 0.11 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}