Industria: Semiconduttori - Attrezzature e Materiali Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (61)
- Argentina (1)
- Australia (2)
- Austria (5)
- Brasile (3)
- Cina (41)
- Francia (4)
- Germania (61)
- Hong Kong (6)
- India (1)
- Israele (3)
- Italia (1)
- Giappone (25)
- Malaysia (12)
- Messico (10)
- Olanda (3)
- Norvegia (1)
- Singapore (10)
- Corea del Sud (67)
- Taiwan (51)
- Regno Unito (7)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (3)
- ASX (2)
- BSE (1)
- Buenos Aires (1)
- Frankfurt (50)
- HKSE (6)
- IOB (7)
- KOSDAQ (59)
- KSE (8)
- Kuala Lumpur (12)
- Mexico (10)
- Milan (1)
- Munich (1)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (26)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (4)
- São Paulo (3)
- SES (10)
- Shanghai (24)
- Shenzhen (17)
- Stuttgart (1)
- Taipei Exchange (28)
- Taiwan (23)
- Tech Market Large (20)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (3)
- Tokyo (25)
- Vienna (5)
- XETRA (9)
Tecnologia (375)
- {{item.name}}
- Tutti i settori
- Tecnologia (375)
Semiconduttori - Attrezzature e Materiali (375)
- {{item.name}}
- Tutte le industrie
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ASML Holding N.V.
0QB8.IL
GB
|
€1,521.60 1756.44 USD |
-0.36
|
€611.34B 705.69B USD | €66.94K 77.27K USD | €1,486.00 1715.34 USD | €1,567.20 1809.07 USD | €611.34B 705.69B USD | 81.28 | €18.72 21.61 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,508.00 1740.74 USD |
0
|
€581.21B 670.91B USD | €8.74K 10.09K USD | €1,488.00 1717.65 USD | €1,565.40 1807 USD | €581.21B 670.91B USD | 58.47 | €25.79 29.77 USD | ||
ASML Holding N.V.
ASML.AS
NL
|
€1,507.20 1739.81 USD |
-0.08
|
€580.90B 670.55B USD | €942.59K 1.09M USD | €1,487.20 1716.73 USD | €1,567.20 1809.07 USD | €580.90B 670.55B USD | 58.44 | €25.79 29.77 USD | ||
ASML Holding
ASML
US
|
$1,734.19 — |
-2.45
|
$668.39B — | $2.57M — | $1,724.05 — | $1,811.77 — | $668.39B — | 58.05 | $29.87 — | ||
|
Applied Materials, Inc.
0R1A.IL
GB
|
$504.50 — |
+2.64
|
$422.03B — | $19.35K — | $480.00 — | $534.45 — | $422.03B — | 66.55 | $7.58 — | ||
Lam Research
LRCX
US
|
$321.80 — |
-1.64
|
$402.43B — | $13.39M — | $318.94 — | $348.16 — | $402.43B — | 60.71 | $5.30 — | ||
Applied Materials
AMAT
US
|
$499.62 — |
+0.08
|
$396.68B — | $8.15M — | $494.88 — | $534.44 — | $396.68B — | 47.00 | $10.63 — | ||
ASML Holding N.V.
0M42.IL
GB
|
$730.92 — |
0
|
$292.11B — | $0.00 — | $0.00 — | $0.00 — | $292.11B — | 36.87 | $19.82 — | ||
KLA
KLAC
US
|
$2,135.64 — |
-0.17
|
$278.97B — | $1.52M — | $2,122.56 — | $2,304.41 — | $278.97B — | 60.49 | $35.30 — | ||
Tokyo Electron Limited
8035.T
JP
|
¥61,830 417.37 USD |
+3.19
|
¥28T 190.66B USD | ¥8M 53.49K USD | ¥60,810 410.48 USD | ¥65,310 440.86 USD | ¥28T 190.66B USD | 47.84 | ¥1K 8.72 USD | ||
Tokyo Electron Limited
TOELY
US
|
$189.80 — |
+3.99
|
$172.66B — | $24.85K — | $189.80 — | $204.79 — | $172.66B — | 48.66 | $3.90 — | ||
|
Tokyo Electron
TOELF
US
|
$370.34 — |
+6.52
|
$168.45B — | $104.00 — | $383.99 — | $405.97 — | $168.45B — | 47.41 | $7.81 — | ||
Advantest Corporation
6857.T
JP
|
¥25,235 170.34 USD |
-4.16
|
¥18T 123.56B USD | ¥8M 56.18K USD | ¥24,910 168.15 USD | ¥26,035 175.74 USD | ¥18T 123.56B USD | 49.26 | ¥512 3.46 USD | ||
|
Advantest Corporation
ATEYY
US
|
$144.72 — |
-12.56
|
$104.98B — | $11.84K — | $144.72 — | $159.96 — | $104.98B — | 45.22 | $3.20 — | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥619.20 91.36 USD |
+0.34
|
CN¥448.82B 66.22B USD | CN¥10.69M 1.58M USD | CN¥610.00 90 USD | CN¥641.01 94.58 USD | CN¥448.82B 66.22B USD | 80.31 | CN¥7.71 1.14 USD | ||
|
ASM International NV
0NX3.IL
GB
|
€900.90 1039.94 USD |
+1.58
|
€48.00B 55.41B USD | €13.13K 15.15K USD | €878.20 1013.74 USD | €921.60 1063.83 USD | €48.00B 55.41B USD | 72.41 | €12.44 14.36 USD | ||
Teradyne
TER
US
|
$347.59 — |
-5.86
|
$54.41B — | $3.73M — | $345.61 — | $374.77 — | $54.41B — | 64.48 | $5.39 — | ||
|
Disco Corporation
6146.T
JP
|
¥70,060 472.92 USD |
-2.04
|
¥8T 51.29B USD | ¥2M 10.1K USD | ¥69,320 467.93 USD | ¥73,590 496.75 USD | ¥8T 51.29B USD | 57.14 | ¥1K 8.28 USD | ||
|
ASM International NV
ASM.AS
NL
|
€906.60 1046.52 USD |
+1.27
|
€44.32B 51.16B USD | €190.91K 220.37K USD | €877.60 1013.04 USD | €922.20 1064.53 USD | €44.32B 51.16B USD | 45.01 | €20.14 23.25 USD | ||
ASM
ASMIY
US
|
$1,036.59 — |
+1.81
|
$50.67B — | $1.27K — | $1,031.90 — | $1,062.91 — | $50.67B — | 44.66 | $23.21 — | ||
|
Disco
DSCSY
US
|
$44.34 — |
+0.91
|
$48.09B — | $3.02K — | $43.07 — | $44.44 — | $48.09B — | 56.84 | $0.78 — | ||
|
Advanced Micro-Fabrication Equipment Inc. China
688012.SS
CN
|
CN¥289.11 42.66 USD |
+1.43
|
CN¥270.89B 39.97B USD | CN¥29.61M 4.37M USD | CN¥282.00 41.61 USD | CN¥306.00 45.15 USD | CN¥270.89B 39.97B USD | 99.35 | CN¥2.91 0.43 USD | ||
|
BE Semiconductor Industries N.V.
0XVE.IL
GB
|
€287.65 332.04 USD |
-0.07
|
€24.17B 27.9B USD | €57.60K 66.49K USD | €282.40 325.98 USD | €295.20 340.76 USD | €24.17B 27.9B USD | 126.16 | €2.28 2.63 USD | ||
|
BE Semiconductor Industries N.V.
BESI.AS
NL
|
€288.80 333.37 USD |
+0.59
|
€22.88B 26.41B USD | €411.23K 474.7K USD | €282.50 326.1 USD | €295.10 340.64 USD | €22.88B 26.41B USD | 150.41 | €1.92 2.22 USD | ||
BE Semiconductor Industries
BESIY
US
|
$331.00 — |
+2.83
|
$26.22B — | $413.00 — | $328.88 — | $340.70 — | $26.22B — | 151.14 | $2.19 — | ||
|
Lasertec Corporation
6920.T
JP
|
¥40,650 274.4 USD |
+0.42
|
¥4T 24.59B USD | ¥3M 23.21K USD | ¥39,660 267.72 USD | ¥42,950 289.92 USD | ¥4T 24.59B USD | 42.01 | ¥967 6.53 USD | ||
Lasertec
LSRCY
US
|
$49.99 — |
-1.15
|
$22.40B — | $1.20K — | $49.89 — | $51.44 — | $22.40B — | 41.31 | $1.21 — | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥226.74 33.45 USD |
+6.59
|
CN¥143.85B 21.22B USD | CN¥36.30M 5.36M USD | CN¥210.79 31.1 USD | CN¥232.85 34.36 USD | CN¥143.85B 21.22B USD | 91.79 | CN¥2.47 0.36 USD | ||
|
Entegris
ENTG
US
|
$128.88 — |
-4.07
|
$19.63B — | $2.72M — | $127.94 — | $139.00 — | $19.63B — | 74.49 | $1.73 — | ||
|
ACM Research (Shanghai), Inc.
688082.SS
CN
|
CN¥264.99 39.1 USD |
+0.43
|
CN¥127.88B 18.87B USD | CN¥8.70M 1.28M USD | CN¥253.88 37.46 USD | CN¥271.46 40.05 USD | CN¥127.88B 18.87B USD | 97.42 | CN¥2.72 0.4 USD | ||
MPI Corporation
6223.TWO
TW
|
NT$5,770.00 183.34 USD |
-1.95
|
NT$565.35B 17.96B USD | NT$1.61M 51.04K USD | NT$5,735.00 182.23 USD | NT$6,235.00 198.12 USD | NT$565.35B 17.96B USD | 172.39 | NT$33.47 1.06 USD | ||
|
Amkor Technology
AMKR
US
|
$69.94 — |
-1.36
|
$17.34B — | $4.37M — | $69.02 — | $76.78 — | $17.34B — | 40.19 | $1.74 — | ||
|
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥12,980 87.62 USD |
+4.22
|
¥2T 16.57B USD | ¥5M 31.1K USD | ¥12,560 84.78 USD | ¥13,690 92.41 USD | ¥2T 16.57B USD | 25.57 | ¥508 3.43 USD | ||
|
Nova
NVMI
US
|
$508.35 — |
-1.19
|
$16.17B — | $466.12K — | $500.20 — | $540.72 — | $16.17B — | 63.78 | $7.97 — | ||
|
National Silicon Industry Group Co., Ltd.
688126.SS
CN
|
CN¥32.65 4.82 USD |
+2.9
|
CN¥107.91B 15.92B USD | CN¥297.21M 43.85M USD | CN¥31.75 4.68 USD | CN¥34.54 5.1 USD | CN¥107.91B 15.92B USD | 0 | -CN¥0.61 -0.09 USD | ||
LONGi Green Energy Technology Co., Ltd.
601012.SS
CN
|
CN¥14.08 2.08 USD |
+8.81
|
CN¥106.70B 15.74B USD | CN¥255.50M 37.7M USD | CN¥12.65 1.87 USD | CN¥14.22 2.1 USD | CN¥106.70B 15.74B USD | 0 | -CN¥0.91 -0.1 USD | ||
|
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.67 0.69 USD |
-3.91
|
CN¥97.14B 14.33B USD | CN¥1.02B 150.66M USD | CN¥4.58 0.68 USD | CN¥4.78 0.71 USD | CN¥97.14B 14.33B USD | 19.45 | CN¥0.24 0.04 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥61.44 9.07 USD |
-4.64
|
CN¥93.24B 13.76B USD | CN¥111.97M 16.52M USD | CN¥60.16 8.88 USD | CN¥63.67 9.39 USD | CN¥93.24B 13.76B USD | 68.26 | CN¥0.90 0.13 USD | ||
|
Onto Innovation
ONTO
US
|
$269.33 — |
-1.72
|
$13.40B — | $1.02M — | $268.15 — | $290.00 — | $13.40B — | 125.85 | $2.14 — | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$660.00 20.97 USD |
-7.56
|
NT$347.76B 11.05B USD | NT$6.53M 207.56K USD | NT$650.00 20.65 USD | NT$723.00 22.97 USD | NT$347.76B 11.05B USD | 195.84 | NT$3.37 0.11 USD | ||
Henan Shijia Photons Technology Co., Ltd.
688313.SS
CN
|
CN¥151.63 22.37 USD |
-5.76
|
CN¥68.53B 10.11B USD | CN¥18.32M 2.7M USD | CN¥149.00 21.98 USD | CN¥157.55 23.25 USD | CN¥68.53B 10.11B USD | 184.91 | CN¥0.82 0.12 USD | ||
Konfoong Materials International Co., Ltd
300666.SZ
CN
|
CN¥243.67 35.95 USD |
+8.36
|
CN¥64.65B 9.54B USD | CN¥27.86M 4.11M USD | CN¥220.00 32.46 USD | CN¥249.88 36.87 USD | CN¥64.65B 9.54B USD | 116.58 | CN¥2.09 0.31 USD | ||
|
Zhejiang Jingsheng Mechanical & Electrical Co., Ltd.
300316.SZ
CN
|
CN¥49.26 7.27 USD |
-7.32
|
CN¥64.51B 9.52B USD | CN¥41.79M 6.17M USD | CN¥48.11 7.1 USD | CN¥51.25 7.56 USD | CN¥64.51B 9.52B USD | 164.19 | CN¥0.30 0.04 USD | ||
ASMPT Limited
0522.HK
HK
|
HK$176.00 22.5 USD |
-5.02
|
HK$73.81B 9.44B USD | HK$5.78M 738.83K USD | HK$174.00 22.25 USD | HK$185.20 23.68 USD | HK$73.81B 9.44B USD | 71.54 | HK$2.46 0.31 USD | ||
|
Beijing Huafeng Test & Control Technology Co.,Ltd.
688200.SS
CN
|
CN¥467.46 68.97 USD |
+0.96
|
CN¥63.37B 9.35B USD | CN¥3.12M 459.91K USD | CN¥448.04 66.11 USD | CN¥480.00 70.82 USD | CN¥63.37B 9.35B USD | 112.10 | CN¥4.17 0.62 USD | ||
|
ASMPT Limited
ASMVY
US
|
$66.87 — |
+1.87
|
$9.35B — | $1.26K — | $66.87 — | $67.58 — | $9.35B — | 66.87 | $1.00 — | ||
|
FormFactor
FORM
US
|
$115.81 — |
-3.99
|
$9.03B — | $1.53M — | $114.50 — | $127.19 — | $9.03B — | 133.11 | $0.87 — | ||
|
Jiangsu Yoke Technology Co., Ltd.
002409.SZ
CN
|
CN¥122.55 18.08 USD |
+10
|
CN¥58.32B 8.61B USD | CN¥33.45M 4.94M USD | CN¥107.10 15.8 USD | CN¥122.55 18.08 USD | CN¥58.32B 8.61B USD | 57.80 | CN¥2.12 0.31 USD | ||
AIXTRON SE
0NP9.IL
GB
|
€54.47 62.88 USD |
-1.7
|
€7.45B 8.6B USD | €527.35K 608.73K USD | €52.84 61 USD | €55.86 64.48 USD | €7.45B 8.6B USD | 54.46 | €1.00 1.15 USD | ||
|
Tianshui Huatian Technology Co., Ltd.
002185.SZ
CN
|
CN¥17.11 2.52 USD |
-2.89
|
CN¥56.86B 8.39B USD | CN¥237.91M 35.1M USD | CN¥16.85 2.49 USD | CN¥17.76 2.62 USD | CN¥56.86B 8.39B USD | 68.43 | CN¥0.25 0.04 USD | ||
|
Suzhou Maxwell Technologies Co., Ltd.
300751.SZ
CN
|
CN¥202.66 29.9 USD |
-3.55
|
CN¥56.52B 8.34B USD | CN¥9.20M 1.36M USD | CN¥198.00 29.21 USD | CN¥209.94 30.98 USD | CN¥56.52B 8.34B USD | 83.05 | CN¥2.44 0.36 USD | ||
Camtek
CAMT
US
|
$166.69 — |
-0.87
|
$7.68B — | $348.73K — | $163.96 — | $176.82 — | $7.68B — | 170.09 | $0.98 — | ||
|
Sumco Corporation
3436.T
JP
|
¥3,200 21.6 USD |
-8.6
|
¥1T 7.55B USD | ¥17M 115.25K USD | ¥3,102 20.94 USD | ¥3,274 22.1 USD | ¥1T 7.55B USD | 0 | -¥31 -0.2 USD | ||
|
Sumco
SUMCF
US
|
$21.43 — |
-8.03
|
$7.49B — | $1.40K — | $21.43 — | $21.50 — | $7.49B — | 0 | -$0.21 — | ||
|
Sumco Corporation
SUOPY
US
|
$42.25 — |
-7.27
|
$7.39B — | $2.05K — | $40.65 — | $44.20 — | $7.39B — | 0 | -$0.42 — | ||
|
Anji Microelectronics Technology (Shanghai) Co., Ltd.
688019.SS
CN
|
CN¥216.40 31.93 USD |
+0.92
|
CN¥49.23B 7.26B USD | CN¥7.79M 1.15M USD | CN¥210.13 31 USD | CN¥221.00 32.61 USD | CN¥49.23B 7.26B USD | 57.86 | CN¥3.74 0.55 USD | ||
|
KINGSEMI Co., Ltd.
688037.SS
CN
|
CN¥244.12 36.02 USD |
-0.76
|
CN¥49.22B 7.26B USD | CN¥6.74M 995.12K USD | CN¥239.86 35.39 USD | CN¥255.68 37.72 USD | CN¥49.22B 7.26B USD | 659.78 | CN¥0.37 0.05 USD | ||
|
AIXTRON SE
AIXXF
US
|
$63.10 — |
-3.82
|
$7.12B — | $711.00 — | $62.50 — | $64.35 — | $7.12B — | 103.44 | $0.61 — | ||
AIXTRON SE
AIXA.DE
DE
|
€53.86 62.17 USD |
-2.25
|
€6.07B 7.01B USD | €809.37K 934.28K USD | €52.82 60.97 USD | €55.90 64.53 USD | €6.07B 7.01B USD | 101.62 | €0.53 0.61 USD | ||
AIXTRON SE
AIXA.F
DE
|
€53.42 61.66 USD |
-3.29
|
€6.03B 6.95B USD | €5.89K 6.79K USD | €53.22 61.43 USD | €55.34 63.88 USD | €6.03B 6.95B USD | 100.79 | €0.53 0.61 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,245.00 71.34 USD |
-9.84
|
NT$207.70B 6.6B USD | NT$2.38M 75.71K USD | NT$2,245.00 71.34 USD | NT$2,365.00 75.15 USD | NT$207.70B 6.6B USD | 290.80 | NT$7.72 0.25 USD | ||
|
Hangzhou First Applied Material Co., Ltd.
603806.SS
CN
|
CN¥15.85 2.34 USD |
-3.06
|
CN¥41.35B 6.1B USD | CN¥47.37M 6.99M USD | CN¥15.40 2.27 USD | CN¥16.37 2.42 USD | CN¥41.35B 6.1B USD | 63.39 | CN¥0.25 0.04 USD | ||
|
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
002129.SZ
CN
|
CN¥10.13 1.49 USD |
+3.26
|
CN¥40.96B 6.04B USD | CN¥477.02M 70.38M USD | CN¥9.81 1.45 USD | CN¥10.30 1.52 USD | CN¥40.96B 6.04B USD | 0 | -CN¥2.25 -0.3 USD | ||
Soitec SA
0RMT.IL
GB
|
€124.10 143.25 USD |
-11.7
|
€5.06B 5.84B USD | €251.07K 289.82K USD | €118.65 136.96 USD | €138.25 159.59 USD | €5.06B 5.84B USD | 23.50 | €5.28 6.09 USD | ||
|
3Peak Incorporated
688536.SS
CN
|
CN¥282.87 41.74 USD |
-1.56
|
CN¥39.06B 5.76B USD | CN¥3.69M 544.99K USD | CN¥278.01 41.02 USD | CN¥290.50 42.86 USD | CN¥39.06B 5.76B USD | 145.06 | CN¥1.95 0.29 USD | ||
|
AXT
AXTI
US
|
$85.29 — |
+8.84
|
$5.58B — | $9.26M — | $79.56 — | $90.35 — | $5.58B — | 0 | -$0.32 — | ||
ACM Research
ACMR
US
|
$79.96 — |
-1.68
|
$5.53B — | $1.16M — | $76.81 — | $85.20 — | $5.53B — | 61.03 | $1.31 — | ||
|
Chipbond Technology Corporation
6147.TWO
TW
|
NT$226.00 7.18 USD |
-9.96
|
NT$168.28B 5.35B USD | NT$60.38M 1.92M USD | NT$226.00 7.18 USD | NT$256.00 8.13 USD | NT$168.28B 5.35B USD | 61.24 | NT$3.69 0.12 USD | ||
Kulicke and Soffa Industries
KLIC
US
|
$102.03 — |
-0.59
|
$5.34B — | $587.45K — | $100.31 — | $107.80 — | $5.34B — | 98.10 | $1.04 — | ||
Soitec SA
SOI.PA
FR
|
€125.35 144.7 USD |
-10.56
|
€4.48B 5.17B USD | €936.56K 1.08M USD | €118.50 136.79 USD | €137.80 159.07 USD | €4.48B 5.17B USD | 0 | -€6.22 -7.1 USD | ||
Soitec SA
SOH1.DE
DE
|
€125.15 144.46 USD |
-11.62
|
€4.47B 5.16B USD | €26.43K 30.51K USD | €119.15 137.54 USD | €133.25 153.82 USD | €4.47B 5.16B USD | 0 | -€6.22 -7.1 USD | ||
Soitec
SLOIF
US
|
$143.33 — |
-20.81
|
$5.12B — | $5.48K — | $141.00 — | $147.27 — | $5.12B — | 0 | -$7.17 — | ||
Soitec
SLOIY
US
|
$71.04 — |
-14
|
$5.08B — | $1.81K — | $69.19 — | $73.85 — | $5.08B — | 0 | -$3.59 — | ||
|
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥15.92 2.35 USD |
+1.99
|
CN¥33.30B 4.91B USD | CN¥342.16M 50.48M USD | CN¥14.38 2.12 USD | CN¥16.64 2.46 USD | CN¥33.30B 4.91B USD | 75.80 | CN¥0.21 0.03 USD | ||
Axcelis
ACLS
US
|
$157.43 — |
-4.34
|
$4.84B — | $811.53K — | $154.06 — | $171.90 — | $4.84B — | 48.73 | $3.23 — | ||
|
Zhejiang Lante Optics Co., Ltd.
688127.SS
CN
|
CN¥80.29 11.85 USD |
-1.63
|
CN¥32.59B 4.81B USD | CN¥9.14M 1.35M USD | CN¥78.31 11.55 USD | CN¥81.00 11.95 USD | CN¥32.59B 4.81B USD | 69.81 | CN¥1.15 0.17 USD | ||
Rorze Corporation
6323.T
JP
|
¥3,867 26.1 USD |
-1.15
|
¥671B 4.53B USD | ¥1M 8.99K USD | ¥3,788 25.57 USD | ¥4,019 27.13 USD | ¥671B 4.53B USD | 35.33 | ¥109 0.74 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥96.43 14.23 USD |
+0.66
|
CN¥30.22B 4.46B USD | CN¥15.97M 2.36M USD | CN¥93.88 13.85 USD | CN¥98.50 14.53 USD | CN¥30.22B 4.46B USD | 85.33 | CN¥1.13 0.17 USD | ||
|
IPG Photonics
IPGP
US
|
$104.07 — |
-2.16
|
$4.42B — | $379.07K — | $101.54 — | $109.00 — | $4.42B — | 153.04 | $0.68 — | ||
Ultra Clean
UCTT
US
|
$90.90 — |
-1.07
|
$4.07B — | $1.31M — | $89.50 — | $100.33 — | $4.07B — | 0 | -$4.29 — | ||
|
Grinm Advanced Materials Co., Ltd.
600206.SS
CN
|
CN¥32.24 4.76 USD |
+10
|
CN¥27.29B 4.03B USD | CN¥114.89M 16.95M USD | CN¥28.70 4.23 USD | CN¥32.24 4.76 USD | CN¥27.29B 4.03B USD | 94.82 | CN¥0.34 0.05 USD | ||
Veeco Instruments
VECO
US
|
$65.94 — |
-1.86
|
$4.02B — | $3.44M — | $65.51 — | $72.00 — | $4.02B — | 173.52 | $0.38 — | ||
|
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥109.91 16.22 USD |
-1.87
|
CN¥26.32B 3.88B USD | CN¥6.74M 994.44K USD | CN¥107.60 15.88 USD | CN¥111.98 16.52 USD | CN¥26.32B 3.88B USD | 80.22 | CN¥1.37 0.2 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥31.36 4.63 USD |
-4.8
|
CN¥26.09B 3.85B USD | CN¥21.71M 3.2M USD | CN¥31.09 4.59 USD | CN¥32.82 4.84 USD | CN¥26.09B 3.85B USD | 56.00 | CN¥0.56 0.08 USD | ||
|
BOE HC SemiTek Corporation
300323.SZ
CN
|
CN¥15.67 2.31 USD |
-6.34
|
CN¥25.43B 3.75B USD | CN¥101.88M 15.03M USD | CN¥15.32 2.26 USD | CN¥16.23 2.39 USD | CN¥25.43B 3.75B USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥282.38 41.66 USD |
-7.26
|
CN¥25.37B 3.74B USD | CN¥5.79M 854.21K USD | CN¥275.60 40.66 USD | CN¥297.97 43.96 USD | CN¥25.37B 3.74B USD | 0 | -CN¥0.17 -0.02 USD | ||
Wuxi NCE Power Co.,Ltd.
605111.SS
CN
|
CN¥58.88 8.69 USD |
-5.02
|
CN¥24.45B 3.61B USD | CN¥22.35M 3.3M USD | CN¥57.59 8.5 USD | CN¥61.82 9.12 USD | CN¥24.45B 3.61B USD | 67.67 | CN¥0.87 0.13 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,200.00 101.68 USD |
-5.6
|
NT$104.92B 3.33B USD | NT$932.69K 29.64K USD | NT$3,200.00 101.68 USD | NT$3,375.00 107.24 USD | NT$104.92B 3.33B USD | 105.26 | NT$30.40 0.97 USD | ||
|
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$270.00 8.58 USD |
-5.1
|
NT$104.72B 3.33B USD | NT$902.28K 28.67K USD | NT$270.00 8.58 USD | NT$283.50 9.01 USD | NT$104.72B 3.33B USD | 169.81 | NT$1.59 0.05 USD | ||
|
Micronics Japan Co., Ltd.
6871.T
JP
|
¥12,610 85.12 USD |
-5.68
|
¥489B 3.3B USD | ¥887K 5.99K USD | ¥12,430 83.91 USD | ¥13,330 89.98 USD | ¥489B 3.3B USD | 40.47 | ¥312 2.1 USD | ||
|
Aehr Test Systems, Inc.
AEHR
US
|
$93.32 — |
-1.05
|
$2.94B — | $2.05M — | $90.70 — | $104.44 — | $2.94B — | 0 | -$0.38 — | ||
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 7.00 1.49 USD |
-2.23
|
MYR 13.25B 2.82B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 13.25B 2.82B USD | 87.50 | MYR 0.08 0.02 USD | ||
|
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$143.50 4.56 USD |
-6.51
|
NT$88.13B 2.8B USD | NT$11.15M 354.35K USD | NT$143.50 4.56 USD | NT$151.00 4.8 USD | NT$88.13B 2.8B USD | 22.99 | NT$6.24 0.2 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$3,105.00 98.66 USD |
-1.9
|
NT$87.30B 2.77B USD | NT$466.64K 14.83K USD | NT$3,080.00 97.87 USD | NT$3,265.00 103.75 USD | NT$87.30B 2.77B USD | 70.42 | NT$44.09 1.4 USD | ||
Ambarella
AMBA
US
|
$62.63 — |
-4.75
|
$2.75B — | $1.17M — | $62.10 — | $67.43 — | $2.75B — | 0 | -$1.61 — | ||
|
Jiangyin Jianghua Microelectronics Materials Co., Ltd
603078.SS
CN
|
CN¥45.70 6.74 USD |
+0.57
|
CN¥17.62B 2.6B USD | CN¥41.10M 6.06M USD | CN¥44.10 6.51 USD | CN¥46.69 6.89 USD | CN¥17.62B 2.6B USD | 163.21 | CN¥0.28 0.04 USD | ||
Cohu
COHU
US
|
$54.47 — |
-0.95
|
$2.57B — | $1.76M — | $53.34 — | $57.29 — | $2.57B — | 0 | -$1.19 — | ||
|
Wuxi Autowell Technology Co.,Ltd.
688516.SS
CN
|
CN¥54.39 8.03 USD |
-2
|
CN¥17.15B 2.53B USD | CN¥8.65M 1.28M USD | CN¥52.39 7.73 USD | CN¥55.30 8.16 USD | CN¥17.15B 2.53B USD | 44.21 | CN¥1.23 0.18 USD | ||
|
Ichor
ICHR
US
|
$72.17 — |
+0.8
|
$2.52B — | $1.71M — | $69.00 — | $80.74 — | $2.52B — | 0 | -$1.48 — | ||
|
Shenzhen Original Advanced Compounds Co., Ltd.
603991.SS
CN
|
CN¥109.28 16.12 USD |
+3.88
|
CN¥16.69B 2.46B USD | CN¥2.51M 370.93K USD | CN¥103.18 15.22 USD | CN¥109.78 16.2 USD | CN¥16.69B 2.46B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}