Industria: Semiconduttori - Attrezzature e Materiali Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (66)
- Argentina (1)
- Australia (3)
- Austria (6)
- Brasile (4)
- Canada (1)
- Cina (40)
- Francia (4)
- Germania (74)
- Hong Kong (6)
- Israele (4)
- Italia (2)
- Giappone (24)
- Malaysia (13)
- Messico (5)
- Olanda (3)
- Norvegia (1)
- Singapore (10)
- Corea del Sud (8)
- Taiwan (60)
- Regno Unito (10)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (3)
- ASX (3)
- Buenos Aires (1)
- Frankfurt (58)
- HKSE (6)
- IOB (7)
- KSE (8)
- Kuala Lumpur (13)
- LSE (3)
- Mexico (5)
- Milan (2)
- Munich (2)
- NasdaqCM (5)
- NasdaqGM (3)
- NasdaqGS (18)
- NYSE (2)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Paris (4)
- São Paulo (4)
- SES (10)
- Shanghai (23)
- Shenzhen (17)
- Stuttgart (5)
- Taipei Exchange (33)
- Taiwan (27)
- Tel Aviv (4)
- Tokyo (24)
- TSXV (1)
- Vienna (6)
- XETRA (9)
Tecnologia (349)
- {{item.name}}
- Tutti i settori
- Tecnologia (349)
Semiconduttori - Attrezzature e Materiali (349)
- {{item.name}}
- Tutte le industrie
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASML Holding ASML | $784.35 — |
-0.09
|
$308.7B — | $1.34M — | $783.83 — | $793.48 — | $308.7B — | 30.12 | $26.06 — | |
| ASML Holding N.V. 0QB8.IL | $667.8 730 USD |
-0.68
|
$268.3B 293.29B USD | $3.24K 3.54K USD | $667.4 729.56 USD | $672.8 735.46 USD | $268.3B 293.29B USD | 35.67 | $18.72 20.46 USD | |
| ASML Holding N.V. ASME.DE | $668.2 730.43 USD |
-0.51
|
$262.74B 287.21B USD | $558 609.97 USD | $667.9 730.1 USD | $672 734.59 USD | $262.74B 287.21B USD | 30.15 | $22.16 24.22 USD | |
| ASML Holding N.V. ASML.AS | $667.9 730.1 USD |
-0.55
|
$262.62B 287.08B USD | $92.82K 101.46K USD | $667.4 729.56 USD | $672.9 735.57 USD | $262.62B 287.08B USD | 30.13 | $22.16 24.22 USD | |
| Applied Materials, Inc. 0R1A.IL | $190.54 — |
+0.39
|
$159.39B — | $0 — | $190.54 — | $190.54 — | $159.39B — | 25.13 | $7.58 — | |
| Applied Materials AMAT | $190.78 — |
-0.14
|
$153.1B — | $6.57M — | $189.12 — | $191.65 — | $153.1B — | 23.20 | $8.22 — | |
| Lam Research LRCX | $98.14 — |
-0.68
|
$125.53B — | $7.21M — | $97.71 — | $98.91 — | $125.53B — | 27.33 | $3.59 — | |
| KLA KLAC | $912.62 — |
-1.29
|
$120.69B — | $878.38K — | $905.91 — | $923.49 — | $120.69B — | 33.22 | $27.47 — | |
| Tokyo Electron Limited TOELY | $92.7 — |
-1.79
|
$85.99B — | $5.16K — | $92.03 — | $93.76 — | $85.99B — | 22.72 | $4.08 — | |
| Tokyo Electron Limited 8035.T | $27,265 184.05 USD |
+0.52
|
$12.49T 84.31B USD | $3.16M 21.31K USD | $26,810 180.98 USD | $27,560 186.04 USD | $12.49T 84.31B USD | 23.10 | $1.18K 7.96 USD | |
| Advantest Corporation 6857.T | $10,955 73.95 USD |
+2.53
|
$8.02T 54.12B USD | $12.37M 83.51K USD | $10,675 72.06 USD | $10,995 74.22 USD | $8.02T 54.12B USD | 50.25 | $217.97 1.47 USD | |
| Advantest Corporation ATEYY | $73.17 — |
-0.75
|
$54.11B — | $31.88K — | $72.42 — | $74.24 — | $54.11B — | 48.45 | $1.51 — | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $333.97 46.44 USD |
+0.39
|
$240.99B 33.51B USD | $3.92M 544.99K USD | $330.02 45.89 USD | $334.83 46.56 USD | $240.99B 33.51B USD | 39.66 | $8.42 1.17 USD | |
| Disco DSCSY | $28.58 — |
-1.24
|
$31.51B — | $9.02K — | $28.41 — | $29.1 — | $31.51B — | 36.17 | $0.79 — | |
| Disco Corporation 6146.T | $41,920 282.97 USD |
-0.19
|
$4.54T 30.68B USD | $4.19M 28.26K USD | $41,300 278.79 USD | $42,450 286.55 USD | $4.54T 30.68B USD | 36.83 | $1.14K 7.68 USD | |
| ASM ASMIY | $598.72 — |
-0.9
|
$29.39B — | $223 — | $596.77 — | $605.72 — | $29.39B — | 51.79 | $11.56 — | |
| ASM International NV 0NX3.IL | $504.6 551.6 USD |
-1.13
|
$26.89B 29.39B USD | $16.99K 18.57K USD | $503.4 550.28 USD | $514.4 562.31 USD | $26.89B 29.39B USD | 40.56 | $12.44 13.6 USD | |
| ASM International NV ASM.AS | $504.6 551.6 USD |
-1.71
|
$24.72B 27.02B USD | $31.62K 34.57K USD | $503 549.85 USD | $514.6 562.53 USD | $24.72B 27.02B USD | 51.43 | $9.81 10.72 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $16.47 2.29 USD |
+6.46
|
$124.81B 17.35B USD | $222.98M 31M USD | $15.4 2.14 USD | $16.5 2.29 USD | $124.81B 17.35B USD | 0 | -$1.02 -0.1 USD | |
| Advanced Micro-Fabrication Equipment Inc. China 688012.SS | $184.5 25.65 USD |
+2.19
|
$115.52B 16.06B USD | $5.8M 807.01K USD | $181.88 25.29 USD | $185.2 25.75 USD | $115.52B 16.06B USD | 68.08 | $2.71 0.38 USD | |
| Teradyne TER | $90.59 — |
-2.65
|
$14.53B — | $3.06M — | $90.24 — | $93.36 — | $14.53B — | 25.66 | $3.53 — | |
| Entegris ENTG | $83 — |
-4.2
|
$12.57B — | $2.37M — | $82.94 — | $86.84 — | $12.57B — | 40.68 | $2.04 — | |
| TCL Technology Group Corporation 000100.SZ | $4.39 0.61 USD |
+0.92
|
$86.77B 12.06B USD | $227.89M 31.69M USD | $4.33 0.6 USD | $4.4 0.61 USD | $86.77B 12.06B USD | 36.58 | $0.12 0.02 USD | |
| Lasertec LSRCY | $25.42 — |
-3.53
|
$11.63B — | $4.14K — | $25.3 — | $25.75 — | $11.63B — | 23.53 | $1.08 — | |
| Lasertec Corporation 6920.T | $18,765 126.67 USD |
+0.7
|
$1.69T 11.42B USD | $8.8M 59.38K USD | $18,500 124.88 USD | $19,130 129.13 USD | $1.69T 11.42B USD | 24.09 | $778.94 5.26 USD | |
| BE Semiconductor Industries N.V. 0XVE.IL | $120.65 131.89 USD |
-1.39
|
$10.14B 11.08B USD | $9.04K 9.89K USD | $120.55 131.78 USD | $122.2 133.58 USD | $10.14B 11.08B USD | 52.91 | $2.28 2.49 USD | |
| BE Semiconductor Industries N.V. BESI.AS | $120.65 131.89 USD |
-0.62
|
$9.52B 10.41B USD | $60.55K 66.19K USD | $120.45 131.67 USD | $122.3 133.69 USD | $9.52B 10.41B USD | 53.38 | $2.26 2.47 USD | |
| Nova NVMI | $286.38 — |
+0.5
|
$8.42B — | $221.73K — | $284.45 — | $291.99 — | $8.42B — | 43.12 | $6.64 — | |
| SCREEN Holdings Co., Ltd. 7735.T | $12,020 81.14 USD |
+1.39
|
$1.14T 7.66B USD | $1.73M 11.7K USD | $11,695 78.94 USD | $12,170 82.15 USD | $1.14T 7.66B USD | 11.76 | $1.02K 6.9 USD | |
| National Silicon Industry Group Co.,Ltd. 688126.SS | $18.55 2.58 USD |
+1.98
|
$50.96B 7.09B USD | $11.45M 1.59M USD | $18.19 2.53 USD | $18.59 2.58 USD | $50.96B 7.09B USD | 0 | -$0.36 -0.05 USD | |
| ACM Research (Shanghai), Inc. 688082.SS | $113.19 15.74 USD |
+0.83
|
$49.95B 6.95B USD | $1.38M 191.61K USD | $112.08 15.58 USD | $114.83 15.97 USD | $49.95B 6.95B USD | 37.85 | $2.99 0.42 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $25.23 3.51 USD |
+1.24
|
$38.29B 5.32B USD | $22.66M 3.15M USD | $25 3.48 USD | $25.34 3.52 USD | $38.29B 5.32B USD | 56.06 | $0.45 0.06 USD | |
| Hangzhou First Applied Material Co., Ltd. 603806.SS | $14.48 2.01 USD |
+5.62
|
$37.77B 5.25B USD | $56.41M 7.84M USD | $13.66 1.9 USD | $14.72 2.05 USD | $37.77B 5.25B USD | 32.17 | $0.45 0.06 USD | |
| Zhejiang Jingsheng Mechanical & Electrical Co., Ltd. 300316.SZ | $28.07 3.9 USD |
+4.9
|
$36.76B 5.11B USD | $23.92M 3.33M USD | $26.73 3.72 USD | $28.2 3.92 USD | $36.76B 5.11B USD | 18.22 | $1.54 0.21 USD | |
| Onto Innovation ONTO | $98.7 — |
-5.13
|
$4.83B — | $1.01M — | $98.56 — | $103.95 — | $4.83B — | 22.33 | $4.42 — | |
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | $8.23 1.14 USD |
+5.24
|
$33.27B 4.63B USD | $141.8M 19.72M USD | $7.8 1.08 USD | $8.34 1.16 USD | $33.27B 4.63B USD | 0 | -$2.72 -0.3 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $9.92 1.38 USD |
+0.81
|
$31.79B 4.42B USD | $73.84M 10.27M USD | $9.84 1.37 USD | $9.95 1.38 USD | $31.79B 4.42B USD | 58.35 | $0.17 0.02 USD | |
| Camtek CAMT | $89 — |
+0.09
|
$4.06B — | $337.72K — | $88.38 — | $90.4 — | $4.06B — | 34.09 | $2.61 — | |
| Hangzhou Changchuan Technology Co.,Ltd 300604.SZ | $45 6.26 USD |
+0.29
|
$28.37B 3.94B USD | $17.55M 2.44M USD | $44.45 6.18 USD | $45.46 6.32 USD | $28.37B 3.94B USD | 50.56 | $0.89 0.12 USD | |
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | $54.87 7.63 USD |
+3.9
|
$26.11B 3.63B USD | $13.4M 1.86M USD | $53.49 7.44 USD | $55.5 7.72 USD | $26.11B 3.63B USD | 29.50 | $1.86 0.26 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $153.89 21.4 USD |
+1.06
|
$25.84B 3.59B USD | $2.79M 387.3K USD | $152.5 21.2 USD | $158.04 21.97 USD | $25.84B 3.59B USD | 45.52 | $3.38 0.47 USD | |
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | $29.39 4.09 USD |
+1.66
|
$24.45B 3.4B USD | $9.94M 1.38M USD | $28.98 4.03 USD | $29.44 4.09 USD | $24.45B 3.4B USD | 48.18 | $0.61 0.08 USD | |
| SHNAGHAI BELLING 600171.SS | $33.52 4.66 USD |
+1.06
|
$23.76B 3.3B USD | $14.15M 1.97M USD | $33.28 4.63 USD | $33.6 4.67 USD | $23.76B 3.3B USD | 59.85 | $0.56 0.08 USD | |
| Powertech Technology Inc. 6239.TW | $134 4.26 USD |
+0.75
|
$99.19B 3.15B USD | $4.05M 128.58K USD | $132 4.19 USD | $135 4.29 USD | $99.19B 3.15B USD | 14.83 | $9.03 0.29 USD | |
| ASMPT 0522.HK | $59.1 7.56 USD |
+1.9
|
$24.61B 3.15B USD | $1.46M 186.45K USD | $58 7.42 USD | $59.95 7.67 USD | $24.61B 3.15B USD | 71.20 | $0.83 0.11 USD | |
| ASMPT Limited ASMVY | $22.17 — |
+0.36
|
$3.08B — | $113 — | $22.06 — | $22.26 — | $3.08B — | 69.28 | $0.32 — | |
| MPI Corporation 6223.TWO | $1,025 32.57 USD |
+0.99
|
$96.5B 3.07B USD | $1.78M 56.54K USD | $1,005 31.93 USD | $1,045 33.21 USD | $96.5B 3.07B USD | 37.12 | $27.61 0.88 USD | |
| IPG Photonics IPGP | $71.35 — |
-3.1
|
$3.03B — | $172.26K — | $71.02 — | $73.25 — | $3.03B — | 0 | -$4.52 — | |
| KINGSEMI Co., Ltd. 688037.SS | $107.31 14.92 USD |
-0.73
|
$21.6B 3B USD | $3.73M 518.18K USD | $105.64 14.69 USD | $110.33 15.34 USD | $21.6B 3B USD | 117.92 | $0.91 0.13 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $72.97 10.15 USD |
+6.46
|
$20.39B 2.83B USD | $9.45M 1.31M USD | $68.4 9.51 USD | $73.76 10.26 USD | $20.39B 2.83B USD | 24.56 | $2.97 0.41 USD | |
| Ambarella AMBA | $65.57 — |
-2.6
|
$2.78B — | $559.73K — | $65 — | $66.79 — | $2.78B — | 0 | -$2.49 — | |
| Konfoong Materials International Co., Ltd 300666.SZ | $73.95 10.28 USD |
+2.85
|
$19.62B 2.73B USD | $7.72M 1.07M USD | $71.99 10.01 USD | $74.44 10.35 USD | $19.62B 2.73B USD | 39.33 | $1.88 0.26 USD | |
| Sumco SUMCF | $7.78 — |
-7.27
|
$2.72B — | $180 — | $7.07 — | $7.07 — | $2.72B — | 22.22 | $0.35 — | |
| StarPower Semiconductor Ltd. 603290.SS | $81.37 11.31 USD |
+1.48
|
$19.49B 2.71B USD | $2.13M 296.1K USD | $80.12 11.14 USD | $81.58 11.34 USD | $19.49B 2.71B USD | 43.51 | $1.87 0.26 USD | |
| Sumco Corporation 3436.T | $1,118.5 7.55 USD |
+2.52
|
$391.15B 2.64B USD | $4.23M 28.52K USD | $1,090 7.36 USD | $1,132 7.64 USD | $391.15B 2.64B USD | 21.90 | $51.06 0.34 USD | |
| 3Peak Incorporated 688536.SS | $133.59 18.57 USD |
-1.1
|
$17.71B 2.46B USD | $2.26M 314.2K USD | $133.16 18.52 USD | $136.78 19.02 USD | $17.71B 2.46B USD | 0 | -$1.01 -0.1 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $38.05 5.29 USD |
0
|
$17.46B 2.43B USD | $34.75M 4.83M USD | $35.9 4.99 USD | $38.79 5.39 USD | $17.46B 2.43B USD | 115.30 | $0.33 0.05 USD | |
| AIXTRON SE 0NP9.IL | $15.96 17.44 USD |
-0.79
|
$2.18B 2.39B USD | $46.59K 50.93K USD | $15.77 17.24 USD | $16.11 17.61 USD | $2.18B 2.39B USD | 15.95 | $1 1.09 USD | |
| Rorze Corporation 6323.T | $2,006 13.54 USD |
+3.38
|
$351.14B 2.37B USD | $1.35M 9.09K USD | $1,930 13.03 USD | $2,006.5 13.54 USD | $351.14B 2.37B USD | 14.98 | $133.89 0.9 USD | |
| Axcelis ACLS | $70.95 — |
-2.86
|
$2.28B — | $333.3K — | $70.64 — | $73.15 — | $2.28B — | 12.99 | $5.46 — | |
| GRINM ADVANCED MATERIALS 600206.SS | $18.99 2.64 USD |
+0.26
|
$16.08B 2.24B USD | $42.76M 5.95M USD | $18.75 2.61 USD | $19.12 2.66 USD | $16.08B 2.24B USD | 75.95 | $0.25 0.03 USD | |
| AIXTRON SE AIXXF | $18.95 — |
0
|
$2.18B — | $1.28K — | $18.37 — | $18.65 — | $2.18B — | 18.22 | $1.04 — | |
| Soitec SA 0RMT.IL | $46.58 50.92 USD |
-0.33
|
$1.9B 2.08B USD | $1.04K 1.14K USD | $46.46 50.79 USD | $47.29 51.69 USD | $1.9B 2.08B USD | 8.82 | $5.28 5.77 USD | |
| AIXTRON SE AIXA.F | $15.9 17.38 USD |
+0.03
|
$1.8B 1.97B USD | $4.13K 4.51K USD | $15.81 17.28 USD | $16.06 17.55 USD | $1.8B 1.97B USD | 18.06 | $0.88 0.96 USD | |
| AIXTRON SE AIXA.DE | $15.96 17.45 USD |
-0.13
|
$1.8B 1.97B USD | $451.01K 331.81K USD | $15.77 17.24 USD | $16.12 17.62 USD | $1.8B 1.97B USD | 18.13 | $0.88 0.96 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.64 0.92 USD |
+2.31
|
$13.99B 1.94B USD | $32.65M 4.54M USD | $6.55 0.91 USD | $6.66 0.93 USD | $13.99B 1.94B USD | 22.13 | $0.3 0.04 USD | |
| Kulicke and Soffa Industries KLIC | $35.69 — |
-2.91
|
$1.88B — | $380.88K — | $35.63 — | $36.74 — | $1.88B — | 96.45 | $0.37 — | |
| Soitec SA SOI.PA | $46.7 51.05 USD |
-0.15
|
$1.69B 1.85B USD | $22.94K 25.07K USD | $46.39 50.71 USD | $47 51.38 USD | $1.69B 1.85B USD | 18.38 | $2.54 2.78 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $93.9 2.98 USD |
-1.68
|
$57.67B 1.83B USD | $2.74M 87.01K USD | $93.5 2.97 USD | $96.2 3.06 USD | $57.67B 1.83B USD | 13.39 | $7.01 0.22 USD | |
| ACM Research ACMR | $27.98 — |
+0.61
|
$1.79B — | $931.52K — | $27.02 — | $28.28 — | $1.79B — | 17.82 | $1.57 — | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $30.9 4.3 USD |
+1.85
|
$12.83B 1.78B USD | $6.71M 933.14K USD | $30.4 4.23 USD | $30.92 4.3 USD | $12.83B 1.78B USD | 28.87 | $1.07 0.15 USD | |
| BOE HC SemiTek Corporation 300323.SZ | $7.48 1.04 USD |
+1.77
|
$12.14B 1.69B USD | $18.65M 2.59M USD | $7.33 1.02 USD | $7.48 1.04 USD | $12.14B 1.69B USD | 0 | -$0.37 -0.05 USD | |
| Inari Amertron Berhad 0166.KL | $1.93 0.41 USD |
-5.85
|
$7.31B 1.55B USD | $32.03M 6.81M USD | $1.93 0.41 USD | $2.01 0.43 USD | $7.31B 1.55B USD | 32.16 | $0.06 0.01 USD | |
| Faraday Technology Corporation 3035.TW | $183.5 5.83 USD |
+0.27
|
$47.81B 1.52B USD | $3.64M 115.67K USD | $179.5 5.7 USD | $185 5.88 USD | $47.81B 1.52B USD | 43.17 | $4.25 0.14 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $34.18 4.75 USD |
+5.36
|
$10.79B 1.5B USD | $10.21M 1.42M USD | $32.21 4.48 USD | $34.28 4.77 USD | $10.79B 1.5B USD | 10.35 | $3.3 0.46 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,565 49.73 USD |
-2.8
|
$45.72B 1.45B USD | $533.26K 16.94K USD | $1,560 49.57 USD | $1,610 51.16 USD | $45.72B 1.45B USD | 49.33 | $31.72 1.01 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $25.58 3.56 USD |
+2.73
|
$10.31B 1.43B USD | $5.95M 827.86K USD | $24.93 3.47 USD | $25.98 3.61 USD | $10.31B 1.43B USD | 43.35 | $0.59 0.08 USD | |
| ViTrox Corporation Berhad 0097.KL | $3.54 0.75 USD |
-1.12
|
$6.7B 1.42B USD | $386.9K 82.27K USD | $3.49 0.74 USD | $3.56 0.76 USD | $6.7B 1.42B USD | 70.79 | $0.05 0.01 USD | |
| Micronics Japan Co., Ltd. 6871.T | $5,320 35.91 USD |
-0.19
|
$206.1B 1.39B USD | $827.3K 5.58K USD | $5,190 35.03 USD | $5,450 36.79 USD | $206.1B 1.39B USD | 22.27 | $238.78 1.61 USD | |
| TECHSEM 300046.SZ | $40.51 5.63 USD |
+0.22
|
$9.58B 1.33B USD | $27.95M 3.89M USD | $40.2 5.59 USD | $40.99 5.7 USD | $9.58B 1.33B USD | 155.80 | $0.26 0.04 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $3.6 0.5 USD |
+5.57
|
$8.69B 1.21B USD | $221.44M 30.79M USD | $3.34 0.46 USD | $3.64 0.51 USD | $8.69B 1.21B USD | 0 | -$0.83 -0.1 USD | |
| Veeco Instruments VECO | $20.63 — |
-3.82
|
$1.2B — | $599.07K — | $20.62 — | $21.33 — | $1.2B — | 19.46 | $1.06 — | |
| Daqo New Energy DQ | $17.45 — |
-8.06
|
$1.17B — | $1.75M — | $17.06 — | $18.26 — | $1.17B — | 0 | -$6.51 — | |
| Sigurd Microelectronics Corporation 6257.TW | $76.5 2.43 USD |
-4.14
|
$36.63B 1.16B USD | $7.65M 242.97K USD | $75.1 2.39 USD | $76.5 2.43 USD | $36.63B 1.16B USD | 13.44 | $5.69 0.18 USD | |
| Photronics PLAB | $19.29 — |
-4.79
|
$1.16B — | $535.41K — | $19.24 — | $20.09 — | $1.16B — | 9.99 | $1.93 — | |
| ST SINO-MICROELECTRONICS 600360.SS | $8.54 1.19 USD |
+0.59
|
$8.2B 1.14B USD | $27.08M 3.77M USD | $8.46 1.18 USD | $8.79 1.22 USD | $8.2B 1.14B USD | 50.23 | $0.17 0.02 USD | |
| Ardentec Corporation 3264.TWO | $75.5 2.4 USD |
-2.58
|
$35.78B 1.14B USD | $6.61M 210.12K USD | $74.9 2.38 USD | $77.1 2.45 USD | $35.78B 1.14B USD | 16.77 | $4.5 0.14 USD | |
| Ultra Clean UCTT | $24.14 — |
-4.43
|
$1.09B — | $699.54K — | $24.13 — | $25.34 — | $1.09B — | 38.93 | $0.62 — | |
| Greatek Electronics Inc. 2441.TW | $57.8 1.84 USD |
-1.03
|
$32.88B 1.04B USD | $274.73K 8.73K USD | $57.8 1.84 USD | $58.4 1.86 USD | $32.88B 1.04B USD | 12.95 | $4.46 0.14 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $293.5 9.33 USD |
-1.68
|
$31.64B 1.01B USD | $452.61K 14.38K USD | $292.5 9.29 USD | $296.5 9.42 USD | $31.64B 1.01B USD | 12.38 | $23.7 0.75 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $18.57 2.58 USD |
+2.31
|
$7.16B 995.73M USD | $13.72M 1.91M USD | $18.13 2.52 USD | $18.88 2.63 USD | $7.16B 995.73M USD | 71.42 | $0.26 0.04 USD | |
| Focuslight Technologies Inc 688167.SS | $79.41 11.04 USD |
+2.33
|
$7.14B 992.18M USD | $1.78M 247.99K USD | $77.36 10.76 USD | $80.66 11.22 USD | $7.14B 992.18M USD | 0 | -$2.12 -0.2 USD | |
| TOWA Corporation 6315.T | $1,876 12.66 USD |
-0.21
|
$140.71B 949.85M USD | $3.96M 26.71K USD | $1,828 12.34 USD | $1,902 12.84 USD | $140.71B 949.85M USD | 17.32 | $108.29 0.73 USD | |
| Machvision Inc. 3563.TW | $510 16.21 USD |
+0.99
|
$29.65B 942.28M USD | $821.39K 26.1K USD | $499 15.86 USD | $515 16.36 USD | $29.65B 942.28M USD | 50.00 | $10.2 0.32 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $316.5 10.06 USD |
+0.16
|
$29.28B 930.48M USD | $3.12M 99.23K USD | $307 9.76 USD | $316.5 10.06 USD | $29.28B 930.48M USD | 989.06 | $0.32 0.01 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $74.7 2.37 USD |
-3.36
|
$28.97B 920.6M USD | $276.33K 8.78K USD | $72.9 2.32 USD | $76 2.41 USD | $28.97B 920.6M USD | 25.15 | $2.97 0.09 USD | |
| Cohu COHU | $19.78 — |
-3.61
|
$919.82M — | $272.15K — | $19.72 — | $20.35 — | $919.82M — | 0 | -$1.84 — | |
| Elite Advanced Laser Corporation 3450.TW | $197 6.26 USD |
+2.34
|
$28.7B 911.92M USD | $14.14M 449.35K USD | $189 6.01 USD | $197 6.26 USD | $28.7B 911.92M USD | 33.79 | $5.83 0.19 USD | |
| SUSS MicroTec SE SMHN.DE | $43.5 47.55 USD |
+2.4
|
$831.52M 908.97M USD | $53.14K 58.09K USD | $42.9 46.9 USD | $43.78 47.86 USD | $831.52M 908.97M USD | 14.69 | $2.96 3.24 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $836 26.56 USD |
+2.45
|
$27.41B 871.01M USD | $253.26K 8.05K USD | $808 25.67 USD | $836 26.56 USD | $27.41B 871.01M USD | 38.36 | $21.79 0.69 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}