Industria: Materiali da construzione Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Materie Prime (447)
Materiali da construzione (447)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CRH
CRH
US
|
$96.86 — |
-0.89
|
$64.43B — | $5.73M — | $96.34 — | $98.72 — | $64.43B — | 18.24 | $5.31 — |
|
|
Holcim AG
0QKY.IL
GB
|
CHF 75.49 94.68 USD |
+3.13
|
CHF 45.26B 56.77B USD | CHF 51.00 63.97 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 45.26B 56.77B USD | 13.12 | CHF 5.75 7.21 USD | ||
Holcim AG
HOLN.SW
CH
|
CHF 75.38 94.54 USD |
+0.94
|
CHF 41.69B 52.29B USD | CHF 985.76K 1.24M USD | CHF 75.26 94.39 USD | CHF 76.40 95.82 USD | CHF 41.69B 52.29B USD | 107.68 | CHF 0.70 0.88 USD | ||
Holcim
HCMLY
US
|
$18.31 — |
0
|
$50.64B — | $21.12K — | $18.20 — | $18.40 — | $50.64B — | 101.72 | $0.18 — |
|
|
Heidelberg Materials AG
0MG2.IL
GB
|
€182.08 210.18 USD |
+1.25
|
€37.75B 43.57B USD | €108.00 124.67 USD | €0.00 0 USD | €0.00 0 USD | €37.75B 43.57B USD | 18.57 | €9.80 11.31 USD | ||
Martin Marietta Materials
MLM
US
|
$528.21 — |
-0.52
|
$37.57B — | $690.58K — | $517.71 — | $531.51 — | $37.57B — | 39.41 | $13.40 — |
|
|
Heidelberg Materials AG
HEI.DE
DE
|
€182.15 210.26 USD |
+1.11
|
€32.02B 36.96B USD | €520.15K 600.43K USD | €181.75 209.8 USD | €184.85 213.38 USD | €32.02B 36.96B USD | 15.90 | €11.45 13.22 USD | ||
Vulcan Materials
VMC
US
|
$287.31 — |
-0.74
|
$36.87B — | $866.74K — | $284.93 — | $290.13 — | $36.87B — | 34.00 | $8.45 — |
|
|
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,180.00 38.47 USD |
+0.32
|
₹2.16T 26.1B USD | ₹436.44K 5.28K USD | ₹3,170.20 38.35 USD | ₹3,239.00 39.19 USD | ₹2.16T 26.1B USD | 37.92 | ₹83.85 1.01 USD | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥29.63 4.37 USD |
+4.89
|
CN¥118.61B 17.5B USD | CN¥126.77M 18.7M USD | CN¥27.89 4.12 USD | CN¥29.80 4.4 USD | CN¥118.61B 17.5B USD | 19.49 | CN¥1.52 0.22 USD | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$20.18 1.19 USD |
-2.56
|
MX$291.19B 17.24B USD | MX$25.53M 1.51M USD | MX$20.12 1.19 USD | MX$20.77 1.23 USD | MX$291.19B 17.24B USD | 23.46 | MX$0.86 0.05 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$42.18 29.47 USD |
-1.43
|
A$24.53B 17.14B USD | A$3.81M 2.66M USD | A$42.01 29.35 USD | A$42.33 29.57 USD | A$24.53B 17.14B USD | 50.21 | A$0.84 0.59 USD | ||
James Hardie Industries
JHX
US
|
$29.05 — |
-2.97
|
$16.90B — | $101.89M — | $28.68 — | $29.80 — | $16.90B — | 50.08 | $0.58 — |
|
|
CEMEX
CXMSF
US
|
$1.09 — |
-0.91
|
$15.73B — | $4.40K — | $1.09 — | $1.09 — | $15.73B — | 21.80 | $0.05 — |
|
|
CEMEX
CX
US
|
$10.78 — |
-2.8
|
$15.56B — | $4.90M — | $10.76 — | $11.03 — | $15.56B — | 67.37 | $0.16 — |
|
|
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥18.08 2.67 USD |
-1.26
|
CN¥95.41B 14.08B USD | CN¥12.89M 1.9M USD | CN¥18.05 2.66 USD | CN¥18.30 2.7 USD | CN¥95.41B 14.08B USD | 20.78 | CN¥0.87 0.13 USD | ||
Anhui Conch Cement
AHCHY
US
|
$11.15 — |
-1.24
|
$11.77B — | $2.08K — | $11.13 — | $11.15 — | $11.77B — | 17.69 | $0.63 — |
|
|
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹391.20 4.73 USD |
+0.42
|
₹972.06B 11.76B USD | ₹1.84M 22.26K USD | ₹391.00 4.73 USD | ₹396.40 4.8 USD | ₹972.06B 11.76B USD | 34.71 | ₹11.27 0.14 USD | ||
Buzzi S.p.A.
0NVQ.IL
GB
|
€44.29 51.12 USD |
+1.34
|
€8.55B 9.87B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €8.55B 9.87B USD | 10.25 | €4.32 4.99 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€44.56 51.44 USD |
+1.48
|
€7.82B 9.03B USD | €643.29K 742.57K USD | €44.21 51.03 USD | €44.88 51.81 USD | €7.82B 9.03B USD | 9.50 | €4.69 5.41 USD | ||
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥25.61 3.78 USD |
+0.27
|
CN¥53.24B 7.86B USD | CN¥7.16M 1.06M USD | CN¥25.05 3.7 USD | CN¥25.86 3.82 USD | CN¥53.24B 7.86B USD | 14.88 | CN¥1.72 0.25 USD | ||
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$76.70 2.44 USD |
+9.89
|
NT$223.05B 7.09B USD | NT$266.67M 8.47M USD | NT$70.20 2.23 USD | NT$76.70 2.44 USD | NT$223.05B 7.09B USD | 89.18 | NT$0.86 0.03 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$27.70 0.88 USD |
+1.47
|
NT$207.56B 6.6B USD | NT$26.58M 844.56K USD | NT$27.30 0.87 USD | NT$28.15 0.89 USD | NT$207.56B 6.6B USD | 0 | -NT$1.30 -0.04 USD | ||
Eagle Materials
EXP
US
|
$187.85 — |
-1.36
|
$5.71B — | $294.32K — | $185.01 — | $189.38 — | $5.71B — | 15.55 | $12.08 — |
|
|
Xinyi Glass Holdings Limited
0868.HK
HK
|
HK$8.34 1.07 USD |
+0.36
|
HK$36.90B 4.72B USD | HK$2.60M 332.91K USD | HK$8.21 1.05 USD | HK$8.41 1.07 USD | HK$36.90B 4.72B USD | 11.41 | HK$0.73 0.09 USD | ||
Asia Cement Corporation
1102.TW
TW
|
NT$36.30 1.15 USD |
-0.82
|
NT$128.74B 4.09B USD | NT$4.92M 156.47K USD | NT$36.15 1.15 USD | NT$36.65 1.16 USD | NT$128.74B 4.09B USD | 9.45 | NT$3.84 0.12 USD | ||
Titan S.A.
TITC.AT
GR
|
€47.08 54.35 USD |
+1.25
|
€3.51B 4.05B USD | €205.62K 237.35K USD | €46.50 53.68 USD | €47.60 54.95 USD | €3.51B 4.05B USD | 11.13 | €4.23 4.88 USD | ||
Titan S.A.
TITC.BR
BE
|
€46.42 53.58 USD |
+0.61
|
€3.46B 4B USD | €13.49K 15.57K USD | €46.42 53.58 USD | €47.52 54.85 USD | €3.46B 4B USD | 10.92 | €4.25 4.91 USD | ||
Vicat S.A.
0MGJ.IL
GB
|
€68.15 78.67 USD |
+0.59
|
€3.11B 3.59B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.11B 3.59B USD | 18.36 | €3.71 4.28 USD | ||
Vicat S.A.
VCT.PA
FR
|
€68.20 78.73 USD |
+0.74
|
€3.04B 3.51B USD | €17.64K 20.37K USD | €68.10 78.61 USD | €69.20 79.88 USD | €3.04B 3.51B USD | 10.63 | €6.41 7.4 USD | ||
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$177.06 10.48 USD |
-1.28
|
MX$57.75B 3.42B USD | MX$184.14K 10.9K USD | MX$176.31 10.44 USD | MX$180.49 10.69 USD | MX$57.75B 3.42B USD | 12.17 | MX$14.54 0.86 USD | ||
United States Lime & Minerals
USLM
US
|
$118.36 — |
-1.56
|
$3.40B — | $167.73K — | $118.07 — | $120.03 — | $3.40B — | 25.50 | $4.64 — |
|
|
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.09 0.46 USD |
-1.9
|
CN¥21.97B 3.24B USD | CN¥16.38M 2.42M USD | CN¥3.06 0.45 USD | CN¥3.13 0.46 USD | CN¥21.97B 3.24B USD | 0 | -CN¥1.54 -0.2 USD | ||
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 19.60 0.62 USD |
-0.86
|
TRY 95.29B 2.99B USD | TRY 14.00M 439.6K USD | TRY 19.53 0.61 USD | TRY 19.96 0.63 USD | TRY 95.29B 2.99B USD | 14.00 | TRY 1.40 0.04 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€15.63 18.04 USD |
+1.76
|
€2.43B 2.81B USD | €129.00K 148.9K USD | €15.44 17.82 USD | €15.70 18.12 USD | €2.43B 2.81B USD | 12.11 | €1.29 1.49 USD | ||
China National Building Material Company Limited
3323.HK
HK
|
HK$2.82 0.36 USD |
+0.54
|
HK$21.37B 2.73B USD | HK$9.16M 1.17M USD | HK$2.76 0.35 USD | HK$2.82 0.36 USD | HK$21.37B 2.73B USD | 0 | -HK$0.85 -0.1 USD | ||
Fletcher Building Limited
FBU.AX
AU
|
A$3.07 2.14 USD |
+1.99
|
A$3.29B 2.3B USD | A$3.19M 2.23M USD | A$3.00 2.09 USD | A$3.07 2.14 USD | A$3.29B 2.3B USD | 19.18 | A$0.16 0.11 USD | ||
Wienerberger AG
0MKZ.IL
GB
|
€17.92 20.68 USD |
+1.01
|
€1.99B 2.3B USD | €17.00 19.62 USD | €0.00 0 USD | €0.00 0 USD | €1.99B 2.3B USD | 4.03 | €4.44 5.13 USD | ||
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.75 2.14 USD |
+0.54
|
NZ$4.02B 2.29B USD | NZ$227.63K 129.9K USD | NZ$3.65 2.08 USD | NZ$3.75 2.14 USD | NZ$4.02B 2.29B USD | 19.73 | NZ$0.19 0.11 USD | ||
Wienerberger AG
WIE.VI
AT
|
€17.87 20.63 USD |
+0.11
|
€1.95B 2.25B USD | €324.80K 374.93K USD | €17.80 20.55 USD | €18.28 21.1 USD | €1.95B 2.25B USD | 31.91 | €0.56 0.65 USD | ||
Wienerberger AG
WIB.DE
DE
|
€17.87 20.63 USD |
+0.11
|
€1.95B 2.25B USD | €1.54K 1.77K USD | €17.80 20.55 USD | €18.29 21.11 USD | €1.95B 2.25B USD | 31.91 | €0.56 0.65 USD | ||
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥5.01 0.74 USD |
+0.4
|
CN¥14.82B 2.19B USD | CN¥12.56M 1.85M USD | CN¥4.95 0.73 USD | CN¥5.03 0.74 USD | CN¥14.82B 2.19B USD | 0 | -CN¥0.37 -0.05 USD | ||
Wienerberger
WBRBY
US
|
$3.96 — |
-0.25
|
$2.17B — | $2.60K — | $4.00 — | $4.01 — | $2.17B — | 30.46 | $0.13 — |
|
|
BBMG Corporation
601992.SS
CN
|
CN¥1.31 0.19 USD |
-0.76
|
CN¥13.99B 2.06B USD | CN¥12.22M 1.8M USD | CN¥1.31 0.19 USD | CN¥1.33 0.2 USD | CN¥13.99B 2.06B USD | 0 | -CN¥0.25 -0.03 USD | ||
Tecnoglass
TGLS
US
|
$45.45 — |
-3.48
|
$2.02B — | $364.62K — | $45.08 — | $46.75 — | $2.02B — | 20.38 | $2.23 — |
|
|
The India Cements Limited
INDIACEM.NS
IN
|
₹350.20 4.24 USD |
+2.58
|
₹162.79B 1.97B USD | ₹108.84K 1.32K USD | ₹342.15 4.14 USD | ₹352.95 4.27 USD | ₹162.79B 1.97B USD | 88.65 | ₹3.95 0.05 USD | ||
Malayan Cement Berhad
3794.KL
MY
|
MYR 5.43 1.15 USD |
+1.5
|
MYR 9.05B 1.92B USD | MYR 77.00K 16.37K USD | MYR 5.35 1.14 USD | MYR 5.47 1.16 USD | MYR 9.05B 1.92B USD | 11.31 | MYR 0.48 0.1 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥13.17 1.94 USD |
+0.53
|
CN¥12.77B 1.88B USD | CN¥5.85M 862.55K USD | CN¥12.97 1.91 USD | CN¥13.20 1.95 USD | CN¥12.77B 1.88B USD | 3.64 | CN¥3.61 0.53 USD | ||
|
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.05 0.44 USD |
0
|
MYR 7.25B 1.54B USD | MYR 10.00K 2.13K USD | MYR 2.05 0.44 USD | MYR 2.05 0.44 USD | MYR 7.25B 1.54B USD | 68.33 | MYR 0.03 0.006 USD | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥3.42 0.5 USD |
+0.29
|
CN¥10.41B 1.54B USD | CN¥5.49M 809.92K USD | CN¥3.40 0.5 USD | CN¥3.44 0.51 USD | CN¥10.41B 1.54B USD | 0 | -CN¥0.21 -0.03 USD | ||
Caltagirone SpA
CALT.MI
IT
|
€9.63 11.12 USD |
+0.42
|
€1.16B 1.34B USD | €8.06K 9.3K USD | €9.54 11.01 USD | €9.72 11.22 USD | €1.16B 1.34B USD | 6.92 | €1.39 1.6 USD | ||
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.32 0.49 USD |
-0.6
|
CN¥8.82B 1.3B USD | CN¥3.56M 524.71K USD | CN¥3.30 0.49 USD | CN¥3.34 0.49 USD | CN¥8.82B 1.3B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.51 1.11 USD |
+0.27
|
CN¥8.82B 1.3B USD | CN¥4.43M 653.29K USD | CN¥7.47 1.1 USD | CN¥7.54 1.11 USD | CN¥8.82B 1.3B USD | 28.88 | CN¥0.26 0.04 USD | ||
West China Cement Limited
2233.HK
HK
|
HK$1.85 0.24 USD |
0
|
HK$10.08B 1.29B USD | HK$3.34M 427.19K USD | HK$1.82 0.23 USD | HK$1.85 0.24 USD | HK$10.08B 1.29B USD | 18.44 | HK$0.10 0.01 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 42.84 11.43 USD |
-0.23
|
SAR 4.70B 1.25B USD | SAR 77.70K 20.73K USD | SAR 42.74 11.4 USD | SAR 43.12 11.5 USD | SAR 4.70B 1.25B USD | 20.30 | SAR 2.11 0.56 USD | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 42.24 1.33 USD |
-1.03
|
TRY 39.94B 1.25B USD | TRY 4.01M 125.8K USD | TRY 42.20 1.33 USD | TRY 42.98 1.35 USD | TRY 39.94B 1.25B USD | 8.49 | TRY 4.97 0.16 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥6.85 1.01 USD |
+4.26
|
CN¥8.15B 1.2B USD | CN¥13.78M 2.03M USD | CN¥6.55 0.97 USD | CN¥6.92 1.02 USD | CN¥8.15B 1.2B USD | 15.22 | CN¥0.45 0.07 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥5.95 0.88 USD |
-0.17
|
CN¥8.11B 1.2B USD | CN¥5.40M 796.36K USD | CN¥5.91 0.87 USD | CN¥5.98 0.88 USD | CN¥8.11B 1.2B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$30.85 0.98 USD |
+1.15
|
NT$36.31B 1.15B USD | NT$1.65M 52.49K USD | NT$30.35 0.96 USD | NT$31.10 0.99 USD | NT$36.31B 1.15B USD | 9.61 | NT$3.21 0.1 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 187.30 5.88 USD |
-1.73
|
TRY 35.86B 1.13B USD | TRY 188.20K 5.91K USD | TRY 186.30 5.85 USD | TRY 190.60 5.99 USD | TRY 35.86B 1.13B USD | 62.85 | TRY 2.98 0.09 USD | ||
Cementos Pacasmayo
CPAC
US
|
$12.87 — |
+0.55
|
$1.10B — | $20.35K — | $12.81 — | $12.87 — | $1.10B — | 14.46 | $0.89 — |
|
|
YAMAMA Cement Company
3020.SR
SR
|
SAR 19.74 5.27 USD |
+2.28
|
SAR 4.00B 1.07B USD | SAR 645.72K 172.26K USD | SAR 19.33 5.16 USD | SAR 19.77 5.27 USD | SAR 4.00B 1.07B USD | 8.43 | SAR 2.34 0.62 USD | ||
Loma Negra Compañía Indl
LOMA
US
|
$8.74 — |
-2.67
|
$1.02B — | $301.89K — | $8.61 — | $8.89 — | $1.02B — | 19.00 | $0.46 — |
|
|
Saudi Cement Company
3030.SR
SR
|
SAR 24.86 6.63 USD |
+1.02
|
SAR 3.80B 1.01B USD | SAR 120.48K 32.14K USD | SAR 24.71 6.59 USD | SAR 25.06 6.69 USD | SAR 3.80B 1.01B USD | 10.57 | SAR 2.35 0.63 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.64 0.68 USD |
-1.69
|
CN¥5.86B 864.23M USD | CN¥5.06M 746.46K USD | CN¥4.62 0.68 USD | CN¥4.71 0.69 USD | CN¥5.86B 864.23M USD | 0 | -CN¥0.79 -0.1 USD | ||
China Resources Building Materials Technology Holdings Limited
1313.HK
HK
|
HK$0.96 0.12 USD |
0
|
HK$6.70B 857.14M USD | HK$1.26M 161.27K USD | HK$0.95 0.12 USD | HK$0.97 0.12 USD | HK$6.70B 857.14M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥27.67 4.08 USD |
+1.17
|
CN¥5.56B 820.44M USD | CN¥2.08M 306.59K USD | CN¥27.19 4.01 USD | CN¥28.10 4.15 USD | CN¥5.56B 820.44M USD | 0 | -CN¥0.24 -0.03 USD | ||
BBMG Corporation
2009.HK
HK
|
HK$0.60 0.08 USD |
-0.83
|
HK$6.35B 812.35M USD | HK$2.31M 294.85K USD | HK$0.59 0.08 USD | HK$0.60 0.08 USD | HK$6.35B 812.35M USD | 0 | -HK$0.28 -0.03 USD | ||
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥11.37 1.68 USD |
-0.09
|
CN¥5.44B 802.2M USD | CN¥1.71M 251.86K USD | CN¥11.34 1.67 USD | CN¥11.46 1.69 USD | CN¥5.44B 802.2M USD | 63.16 | CN¥0.18 0.03 USD | ||
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.35 0.49 USD |
-0.59
|
CN¥5.38B 793.18M USD | CN¥7.85M 1.16M USD | CN¥3.33 0.49 USD | CN¥3.37 0.5 USD | CN¥5.38B 793.18M USD | 47.85 | CN¥0.07 0.01 USD | ||
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥3.76 0.55 USD |
+0.53
|
CN¥5.33B 786.31M USD | CN¥12.35M 1.82M USD | CN¥3.72 0.55 USD | CN¥3.86 0.57 USD | CN¥5.33B 786.31M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥14.01 2.07 USD |
+0.5
|
CN¥5.30B 781.49M USD | CN¥3.51M 518.02K USD | CN¥13.81 2.04 USD | CN¥14.14 2.09 USD | CN¥5.30B 781.49M USD | 0 | -CN¥0.03 -0.004 USD | ||
Pan-United Corporation Ltd
P52.SI
SG
|
SGD 1.45 1.09 USD |
+2.11
|
SGD 1.01B 760.22M USD | SGD 291.50K 218.47K USD | SGD 1.42 1.06 USD | SGD 1.45 1.09 USD | SGD 1.01B 760.22M USD | 16.11 | SGD 0.09 0.07 USD | ||
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥5.18 0.76 USD |
+0.39
|
CN¥5.06B 746.53M USD | CN¥4.22M 622.13K USD | CN¥5.15 0.76 USD | CN¥5.25 0.77 USD | CN¥5.06B 746.53M USD | 103.59 | CN¥0.05 0.007 USD | ||
Tipco Asphalt Public Company Limited
TASCO-R.BK
TH
|
THB 16.70 0.47 USD |
-1.18
|
THB 26.36B 741.66M USD | THB 2.38M 67K USD | THB 16.60 0.47 USD | THB 16.80 0.47 USD | THB 26.36B 741.66M USD | 22.56 | THB 0.74 0.02 USD | ||
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 16.70 0.47 USD |
-1.18
|
THB 26.36B 741.66M USD | THB 2.32M 65.26K USD | THB 16.60 0.47 USD | THB 16.80 0.47 USD | THB 26.36B 741.66M USD | 22.56 | THB 0.74 0.02 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥4.31 0.64 USD |
+9.95
|
CN¥5.00B 737.77M USD | CN¥139.27M 20.55M USD | CN¥3.85 0.57 USD | CN¥4.31 0.64 USD | CN¥5.00B 737.77M USD | 0 | -CN¥0.11 -0.01 USD | ||
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥7.61 1.12 USD |
+9.97
|
CN¥4.91B 724.99M USD | CN¥5.94M 875.77K USD | CN¥6.99 1.03 USD | CN¥7.61 1.12 USD | CN¥4.91B 724.99M USD | 0 | -CN¥2.39 -0.3 USD | ||
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.99 3.49 USD |
+3.1
|
A$1.00B 699.9M USD | A$519.72K 363.06K USD | A$4.80 3.35 USD | A$4.99 3.49 USD | A$1.00B 699.9M USD | 24.94 | A$0.20 0.14 USD | ||
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹111.07 1.34 USD |
+2.23
|
₹55.91B 676.39M USD | ₹326.79K 3.95K USD | ₹108.01 1.31 USD | ₹114.47 1.38 USD | ₹55.91B 676.39M USD | 31.73 | ₹3.50 0.04 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 16.53 4.41 USD |
-1.02
|
SAR 2.31B 617.37M USD | SAR 47.17K 12.58K USD | SAR 16.53 4.41 USD | SAR 16.90 4.51 USD | SAR 2.31B 617.37M USD | 0 | -SAR 0.52 -0.1 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥3.60 0.53 USD |
+1.41
|
CN¥4.13B 609.56M USD | CN¥49.70M 7.33M USD | CN¥3.50 0.52 USD | CN¥3.62 0.53 USD | CN¥4.13B 609.56M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥9.29 1.37 USD |
+1.53
|
CN¥3.90B 576.15M USD | CN¥3.91M 576.42K USD | CN¥9.11 1.34 USD | CN¥9.33 1.38 USD | CN¥3.90B 576.15M USD | 29.96 | CN¥0.31 0.05 USD | ||
Qatari Investors Group Q.P.S.C.
QIGD.QA
QA
|
QAR 1.68 0.46 USD |
-0.18
|
QAR 2.08B 572.79M USD | QAR 2.25M 617.12K USD | QAR 1.67 0.46 USD | QAR 1.70 0.47 USD | QAR 2.08B 572.79M USD | 15.24 | QAR 0.11 0.03 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$25.85 0.82 USD |
-1.34
|
NT$17.75B 564.03M USD | NT$863.73K 27.45K USD | NT$25.80 0.82 USD | NT$26.25 0.83 USD | NT$17.75B 564.03M USD | 9.57 | NT$2.70 0.09 USD | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 13.01 3.47 USD |
+0.7
|
SAR 2.05B 546.64M USD | SAR 429.61K 114.61K USD | SAR 12.97 3.46 USD | SAR 13.13 3.5 USD | SAR 2.05B 546.64M USD | 17.11 | SAR 0.76 0.2 USD | ||
Eastern Province Cement Company
3080.SR
SR
|
SAR 23.31 6.22 USD |
+0.3
|
SAR 2.00B 534.79M USD | SAR 92.11K 24.57K USD | SAR 23.02 6.14 USD | SAR 23.41 6.25 USD | SAR 2.00B 534.79M USD | 9.00 | SAR 2.59 0.69 USD | ||
Fujian Cement Inc.
600802.SS
CN
|
CN¥7.88 1.16 USD |
+1.68
|
CN¥3.61B 532.79M USD | CN¥68.55M 10.11M USD | CN¥7.60 1.12 USD | CN¥8.51 1.26 USD | CN¥3.61B 532.79M USD | 0 | -CN¥0.53 -0.07 USD | ||
Qatar National Cement Company (Q.P.S.C.)
QNCD.QA
QA
|
QAR 2.77 0.76 USD |
+1.58
|
QAR 1.81B 496.43M USD | QAR 467.34K 128.39K USD | QAR 2.73 0.75 USD | QAR 2.80 0.77 USD | QAR 1.81B 496.43M USD | 18.43 | QAR 0.15 0.04 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥14.21 2.1 USD |
+1.79
|
CN¥3.34B 492.52M USD | CN¥7.07M 1.04M USD | CN¥13.71 2.02 USD | CN¥14.56 2.15 USD | CN¥3.34B 492.52M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Hextar Technologies Solutions Berhad
5136.KL
MY
|
MYR 1.10 0.23 USD |
-3.51
|
MYR 2.26B 481.44M USD | MYR 10.00K 2.13K USD | MYR 1.10 0.23 USD | MYR 1.10 0.23 USD | MYR 2.26B 481.44M USD | 0 | -MYR 0.02 -0.004 USD | ||
Arabian Cement Company
3010.SR
SR
|
SAR 17.89 4.77 USD |
0
|
SAR 1.79B 477.26M USD | SAR 243.34K 64.92K USD | SAR 17.87 4.77 USD | SAR 18.08 4.82 USD | SAR 1.79B 477.26M USD | 8.94 | SAR 2.00 0.53 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥3.96 0.58 USD |
+0.51
|
CN¥3.16B 465.92M USD | CN¥1.89M 278.75K USD | CN¥3.92 0.58 USD | CN¥3.98 0.59 USD | CN¥3.16B 465.92M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥5.26 0.78 USD |
+0.96
|
CN¥3.15B 464.94M USD | CN¥2.86M 422.43K USD | CN¥5.17 0.76 USD | CN¥5.27 0.78 USD | CN¥3.15B 464.94M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.38 0.5 USD |
+0.3
|
CN¥3.12B 459.61M USD | CN¥6.99M 1.03M USD | CN¥3.35 0.49 USD | CN¥3.40 0.5 USD | CN¥3.12B 459.61M USD | 0 | -CN¥0.09 -0.01 USD | ||
TPI Polene Public Company Limited
TPIPL.BK
TH
|
THB 0.83 0.02 USD |
-1.19
|
THB 15.72B 442.21M USD | THB 14.19M 399.3K USD | THB 0.82 0.02 USD | THB 0.85 0.02 USD | THB 15.72B 442.21M USD | 6.38 | THB 0.13 0.003 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥12.69 1.87 USD |
-1.32
|
CN¥2.92B 430.65M USD | CN¥5.24M 772.87K USD | CN¥12.46 1.84 USD | CN¥12.90 1.9 USD | CN¥2.92B 430.65M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥6.67 0.98 USD |
+1.52
|
CN¥2.75B 406.35M USD | CN¥6.48M 956.63K USD | CN¥6.52 0.96 USD | CN¥6.73 0.99 USD | CN¥2.75B 406.35M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥3.97 0.59 USD |
+3.93
|
CN¥2.73B 403.17M USD | CN¥38.60M 5.7M USD | CN¥3.80 0.56 USD | CN¥4.13 0.61 USD | CN¥2.73B 403.17M USD | 99.25 | CN¥0.04 0.005 USD | ||
|
Hume Cement Industries Berhad
5000.KL
MY
|
MYR 2.59 0.55 USD |
-3
|
MYR 1.87B 397.35M USD | MYR 14.90K 3.17K USD | MYR 2.59 0.55 USD | MYR 2.67 0.57 USD | MYR 1.87B 397.35M USD | 4.31 | MYR 0.60 0.13 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
