Industria: Materiali da construzione Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Materie Prime (447)
Materiali da construzione (447)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CRH
CRH
US
|
$96.55 — |
+0.31
|
$64.22B — | $136.09K — | $96.18 — | $96.86 — | $64.22B — | 18.18 | $5.31 — |
|
|
Holcim AG
0QKY.IL
GB
|
CHF 75.46 94.64 USD |
-0.42
|
CHF 45.24B 56.75B USD | CHF 160.62K 201.46K USD | CHF 75.20 94.32 USD | CHF 75.99 95.31 USD | CHF 45.24B 56.75B USD | 13.12 | CHF 5.75 7.21 USD | ||
Holcim AG
HOLN.SW
CH
|
CHF 75.42 94.59 USD |
+0.29
|
CHF 41.72B 52.32B USD | CHF 328.88K 412.49K USD | CHF 75.06 94.14 USD | CHF 76.00 95.32 USD | CHF 41.72B 52.32B USD | 107.74 | CHF 0.70 0.88 USD | ||
Holcim
HCMLY
US
|
$18.10 — |
-1.15
|
$50.06B — | $10.84K — | $17.97 — | $18.07 — | $50.06B — | 100.55 | $0.18 — |
|
|
Heidelberg Materials AG
0MG2.IL
GB
|
€180.00 207.78 USD |
-0.15
|
€37.31B 43.07B USD | €8.81K 10.17K USD | €180.00 207.78 USD | €183.80 212.17 USD | €37.31B 43.07B USD | 18.36 | €9.80 11.31 USD | ||
Martin Marietta Materials
MLM
US
|
$528.32 — |
+0.82
|
$37.57B — | $8.38K — | $526.93 — | $533.56 — | $37.57B — | 39.42 | $13.40 — |
|
|
Heidelberg Materials AG
HEI.DE
DE
|
€181.20 209.05 USD |
+0.11
|
€31.84B 36.75B USD | €96.88K 104.45K USD | €179.95 207.72 USD | €183.90 212.28 USD | €31.84B 36.75B USD | 15.81 | €11.45 13.22 USD | ||
Vulcan Materials
VMC
US
|
$286.23 — |
+0.67
|
$36.74B — | $44.92K — | $284.78 — | $287.49 — | $36.74B — | 33.87 | $8.45 — |
|
|
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,114.90 37.69 USD |
-1.32
|
₹2.11T 25.56B USD | ₹972.57K 11.77K USD | ₹3,105.60 37.57 USD | ₹3,148.50 38.09 USD | ₹2.11T 25.56B USD | 37.14 | ₹83.85 1.01 USD | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥29.41 4.34 USD |
-1.24
|
CN¥117.73B 17.37B USD | CN¥201.17M 29.68M USD | CN¥29.30 4.32 USD | CN¥31.48 4.64 USD | CN¥117.73B 17.37B USD | 19.34 | CN¥1.52 0.22 USD | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$19.92 1.18 USD |
0
|
MX$287.44B 17.02B USD | MX$22.80M 1.35M USD | MX$19.92 1.18 USD | MX$19.92 1.18 USD | MX$287.44B 17.02B USD | 23.71 | MX$0.84 0.05 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$41.43 28.94 USD |
-1.78
|
A$24.10B 16.83B USD | A$714.18K 498.9K USD | A$41.35 28.89 USD | A$41.71 29.14 USD | A$24.10B 16.83B USD | 49.32 | A$0.84 0.59 USD | ||
James Hardie Industries
JHX
US
|
$28.34 — |
-0.37
|
$16.48B — | $92.64K — | $28.28 — | $28.55 — | $16.48B — | 48.86 | $0.58 — |
|
|
CEMEX
CXMSF
US
|
$1.09 — |
0
|
$15.73B — | $4.40K — | $1.09 — | $1.09 — | $15.73B — | 21.80 | $0.05 — |
|
|
CEMEX
CX
US
|
$10.66 — |
+0.19
|
$15.39B — | $70.47K — | $10.51 — | $10.68 — | $15.39B — | 66.65 | $0.16 — |
|
|
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥17.84 2.63 USD |
-1.05
|
CN¥94.14B 13.89B USD | CN¥19.98M 2.95M USD | CN¥17.77 2.62 USD | CN¥18.02 2.66 USD | CN¥94.14B 13.89B USD | 20.50 | CN¥0.87 0.13 USD | ||
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹389.40 4.71 USD |
-0.1
|
₹967.59B 11.71B USD | ₹2.38M 28.77K USD | ₹388.75 4.7 USD | ₹393.70 4.76 USD | ₹967.59B 11.71B USD | 34.55 | ₹11.27 0.14 USD | ||
Anhui Conch Cement
AHCHY
US
|
$10.99 — |
-1.43
|
$11.60B — | $10.26K — | $10.99 — | $11.02 — | $11.60B — | 17.44 | $0.63 — |
|
|
Buzzi S.p.A.
0NVQ.IL
GB
|
€44.88 51.81 USD |
+1.62
|
€8.67B 10B USD | €14.20K 16.39K USD | €44.64 51.53 USD | €45.34 52.34 USD | €8.67B 10B USD | 10.38 | €4.32 4.99 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€44.70 51.6 USD |
+1.45
|
€7.85B 9.06B USD | €231.77K 267.54K USD | €44.45 51.31 USD | €45.38 52.38 USD | €7.85B 9.06B USD | 9.39 | €4.76 5.49 USD | ||
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥25.31 3.73 USD |
-1.36
|
CN¥52.62B 7.76B USD | CN¥10.04M 1.48M USD | CN¥24.70 3.64 USD | CN¥25.60 3.78 USD | CN¥52.62B 7.76B USD | 14.71 | CN¥1.72 0.25 USD | ||
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$81.70 2.6 USD |
+6.52
|
NT$237.59B 7.55B USD | NT$485.94M 15.44M USD | NT$78.20 2.48 USD | NT$84.30 2.68 USD | NT$237.59B 7.55B USD | 48.05 | NT$1.70 0.05 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$27.15 0.86 USD |
-1.99
|
NT$203.44B 6.46B USD | NT$21.43M 680.83K USD | NT$27.10 0.86 USD | NT$27.75 0.88 USD | NT$203.44B 6.46B USD | 0 | -NT$1.30 -0.04 USD | ||
Eagle Materials
EXP
US
|
$184.90 — |
+0.29
|
$5.62B — | $7.69K — | $184.90 — | $185.31 — | $5.62B — | 15.30 | $12.08 — |
|
|
Xinyi Glass Holdings Limited
0868.HK
HK
|
HK$8.42 1.08 USD |
-0.3
|
HK$37.28B 4.77B USD | HK$8.41M 1.08M USD | HK$8.30 1.06 USD | HK$8.50 1.09 USD | HK$37.28B 4.77B USD | 11.53 | HK$0.73 0.09 USD | ||
Asia Cement Corporation
1102.TW
TW
|
NT$36.40 1.16 USD |
-0.41
|
NT$129.09B 4.1B USD | NT$4.97M 158K USD | NT$36.20 1.15 USD | NT$36.75 1.17 USD | NT$129.09B 4.1B USD | 9.47 | NT$3.84 0.12 USD | ||
Titan S.A.
TITC.AT
GR
|
€46.36 53.51 USD |
-0.9
|
€3.46B 3.99B USD | €28.21K 32.57K USD | €46.12 53.24 USD | €47.14 54.42 USD | €3.46B 3.99B USD | 10.83 | €4.28 4.94 USD | ||
Titan S.A.
TITC.BR
BE
|
€46.14 53.26 USD |
-0.39
|
€3.44B 3.97B USD | €11.77K 13.59K USD | €45.94 53.03 USD | €46.82 54.05 USD | €3.44B 3.97B USD | 10.78 | €4.28 4.94 USD | ||
Vicat S.A.
0MGJ.IL
GB
|
€67.30 77.69 USD |
-0.44
|
€3.07B 3.55B USD | €1.00 1.15 USD | €67.30 77.69 USD | €68.10 78.61 USD | €3.07B 3.55B USD | 18.14 | €3.71 4.28 USD | ||
Vicat S.A.
VCT.PA
FR
|
€67.10 77.46 USD |
-0.59
|
€2.99B 3.45B USD | €18.56K 21.43K USD | €67.10 77.46 USD | €68.50 79.07 USD | €2.99B 3.45B USD | 10.38 | €6.46 7.46 USD | ||
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$175.84 10.41 USD |
-0.15
|
MX$57.35B 3.4B USD | MX$173.47K 10.27K USD | MX$175.84 10.41 USD | MX$175.84 10.41 USD | MX$57.35B 3.4B USD | 12.26 | MX$14.34 0.85 USD | ||
United States Lime & Minerals
USLM
US
|
$116.51 — |
+0.07
|
$3.34B — | $2.93K — | $115.97 — | $116.52 — | $3.34B — | 25.10 | $4.64 — |
|
|
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.07 0.45 USD |
-1.29
|
CN¥21.83B 3.22B USD | CN¥17.46M 2.58M USD | CN¥3.06 0.45 USD | CN¥3.12 0.46 USD | CN¥21.83B 3.22B USD | 0 | -CN¥1.54 -0.2 USD | ||
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 19.90 0.62 USD |
+3.22
|
TRY 96.75B 3.04B USD | TRY 10.25M 315.81K USD | TRY 19.23 0.6 USD | TRY 20.04 0.63 USD | TRY 96.75B 3.04B USD | 14.31 | TRY 1.39 0.04 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€15.79 18.23 USD |
+1.22
|
€2.46B 2.83B USD | €124.43K 143.64K USD | €15.56 17.96 USD | €16.04 18.52 USD | €2.46B 2.83B USD | 11.96 | €1.32 1.52 USD | ||
China National Building Material Company Limited
3323.HK
HK
|
HK$2.74 0.35 USD |
-3.18
|
HK$20.80B 2.66B USD | HK$43.60M 5.57M USD | HK$2.73 0.35 USD | HK$2.83 0.36 USD | HK$20.80B 2.66B USD | 0 | -HK$0.85 -0.1 USD | ||
Fletcher Building Limited
FBU.AX
AU
|
A$3.08 2.15 USD |
+0.33
|
A$3.30B 2.31B USD | A$1.68M 1.18M USD | A$3.03 2.12 USD | A$3.10 2.17 USD | A$3.30B 2.31B USD | 19.25 | A$0.16 0.11 USD | ||
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.74 2.13 USD |
-0.27
|
NZ$4.01B 2.29B USD | NZ$498.66K 284.57K USD | NZ$3.71 2.12 USD | NZ$3.80 2.17 USD | NZ$4.01B 2.29B USD | 20.77 | NZ$0.18 0.1 USD | ||
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥4.90 0.72 USD |
-2
|
CN¥14.50B 2.14B USD | CN¥24.50M 3.61M USD | CN¥4.89 0.72 USD | CN¥5.02 0.74 USD | CN¥14.50B 2.14B USD | 0 | -CN¥0.37 -0.05 USD | ||
Wienerberger AG
0MKZ.IL
GB
|
€16.65 19.22 USD |
-4.31
|
€1.85B 2.13B USD | €15.18K 17.52K USD | €16.58 19.14 USD | €18.05 20.84 USD | €1.85B 2.13B USD | 3.74 | €4.44 5.13 USD | ||
Wienerberger
WBRBY
US
|
$3.89 — |
-1.77
|
$2.13B — | $186.00 — | $3.89 — | $3.90 — | $2.13B — | 29.92 | $0.13 — |
|
|
Wienerberger AG
WIB.DE
DE
|
€16.82 19.42 USD |
-1.98
|
€1.84B 2.12B USD | €3.33K 3.84K USD | €16.77 19.36 USD | €17.21 19.87 USD | €1.84B 2.12B USD | 30.03 | €0.56 0.65 USD | ||
Wienerberger AG
WIE.VI
AT
|
€16.77 19.36 USD |
-2.5
|
€1.83B 2.11B USD | €432.09K 498.77K USD | €16.65 19.22 USD | €18.05 20.84 USD | €1.83B 2.11B USD | 29.94 | €0.56 0.65 USD | ||
Tecnoglass
TGLS
US
|
$47.37 — |
+0.26
|
$2.10B — | $19.56K — | $47.36 — | $48.19 — | $2.10B — | 21.23 | $2.23 — |
|
|
BBMG Corporation
601992.SS
CN
|
CN¥1.30 0.19 USD |
-0.76
|
CN¥13.88B 2.05B USD | CN¥29.92M 4.41M USD | CN¥1.29 0.19 USD | CN¥1.32 0.19 USD | CN¥13.88B 2.05B USD | 0 | -CN¥0.25 -0.03 USD | ||
The India Cements Limited
INDIACEM.NS
IN
|
₹350.10 4.24 USD |
-0.07
|
₹162.74B 1.97B USD | ₹153.37K 1.86K USD | ₹344.50 4.17 USD | ₹355.45 4.3 USD | ₹162.74B 1.97B USD | 88.63 | ₹3.95 0.05 USD | ||
Malayan Cement Berhad
3794.KL
MY
|
MYR 5.38 1.14 USD |
-0.55
|
MYR 8.97B 1.91B USD | MYR 624.20K 132.72K USD | MYR 5.31 1.13 USD | MYR 5.44 1.16 USD | MYR 8.97B 1.91B USD | 11.20 | MYR 0.48 0.1 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥13.17 1.94 USD |
0
|
CN¥12.77B 1.88B USD | CN¥13.79M 2.04M USD | CN¥13.09 1.93 USD | CN¥13.59 2.01 USD | CN¥12.77B 1.88B USD | 3.64 | CN¥3.61 0.53 USD | ||
|
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.05 0.44 USD |
0
|
MYR 7.25B 1.54B USD | MYR 20.00K 4.25K USD | MYR 2.04 0.43 USD | MYR 2.05 0.44 USD | MYR 7.25B 1.54B USD | 68.33 | MYR 0.03 0.006 USD | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥3.38 0.5 USD |
-1.17
|
CN¥10.28B 1.52B USD | CN¥12.68M 1.87M USD | CN¥3.37 0.5 USD | CN¥3.45 0.51 USD | CN¥10.28B 1.52B USD | 0 | -CN¥0.21 -0.03 USD | ||
Caltagirone SpA
CALT.MI
IT
|
€9.55 11.02 USD |
-3.34
|
€1.15B 1.32B USD | €22.99K 26.53K USD | €9.45 10.91 USD | €9.81 11.32 USD | €1.15B 1.32B USD | 6.87 | €1.39 1.6 USD | ||
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.30 0.49 USD |
-0.3
|
CN¥8.77B 1.29B USD | CN¥5.23M 772.01K USD | CN¥3.29 0.49 USD | CN¥3.34 0.49 USD | CN¥8.77B 1.29B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.46 1.1 USD |
-0.53
|
CN¥8.76B 1.29B USD | CN¥12.01M 1.77M USD | CN¥7.38 1.09 USD | CN¥7.59 1.12 USD | CN¥8.76B 1.29B USD | 28.69 | CN¥0.26 0.04 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 43.22 11.53 USD |
+0.28
|
SAR 4.74B 1.27B USD | SAR 47.13K 12.57K USD | SAR 43.04 11.48 USD | SAR 43.28 11.55 USD | SAR 4.74B 1.27B USD | 20.48 | SAR 2.11 0.56 USD | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 42.42 1.33 USD |
+1.19
|
TRY 40.11B 1.26B USD | TRY 5.12M 160.83K USD | TRY 41.38 1.3 USD | TRY 42.90 1.35 USD | TRY 40.11B 1.26B USD | 8.62 | TRY 4.92 0.15 USD | ||
West China Cement Limited
2233.HK
HK
|
HK$1.80 0.23 USD |
-2.45
|
HK$9.81B 1.25B USD | HK$7.66M 979.43K USD | HK$1.78 0.23 USD | HK$1.84 0.24 USD | HK$9.81B 1.25B USD | 17.94 | HK$0.10 0.01 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥5.97 0.88 USD |
+0.34
|
CN¥8.13B 1.2B USD | CN¥16.79M 2.48M USD | CN¥5.90 0.87 USD | CN¥6.07 0.9 USD | CN¥8.13B 1.2B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥6.70 0.99 USD |
-2.05
|
CN¥7.98B 1.18B USD | CN¥9.86M 1.45M USD | CN¥6.69 0.99 USD | CN¥6.89 1.02 USD | CN¥7.98B 1.18B USD | 14.88 | CN¥0.45 0.07 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 194.00 6.09 USD |
-0.26
|
TRY 37.14B 1.17B USD | TRY 265.21K 8.33K USD | TRY 192.90 6.06 USD | TRY 197.80 6.21 USD | TRY 37.14B 1.17B USD | 40.58 | TRY 4.78 0.15 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$30.90 0.98 USD |
+0.16
|
NT$36.37B 1.16B USD | NT$1.50M 47.72K USD | NT$30.50 0.97 USD | NT$31.05 0.99 USD | NT$36.37B 1.16B USD | 9.62 | NT$3.21 0.1 USD | ||
Cementos Pacasmayo
CPAC
US
|
$12.92 — |
0
|
$1.11B — | $778.00 — | $12.92 — | $12.92 — | $1.11B — | 14.51 | $0.89 — |
|
|
YAMAMA Cement Company
3020.SR
SR
|
SAR 20.08 5.36 USD |
+0.6
|
SAR 4.07B 1.08B USD | SAR 661.10K 176.36K USD | SAR 19.70 5.26 USD | SAR 20.08 5.36 USD | SAR 4.07B 1.08B USD | 8.40 | SAR 2.39 0.64 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 25.00 6.67 USD |
+0.2
|
SAR 3.82B 1.02B USD | SAR 114.97K 30.67K USD | SAR 24.80 6.62 USD | SAR 25.10 6.7 USD | SAR 3.82B 1.02B USD | 10.54 | SAR 2.37 0.63 USD | ||
Loma Negra Compañía Indl
LOMA
US
|
$8.73 — |
-1.02
|
$1.02B — | $6.90K — | $8.72 — | $8.77 — | $1.02B — | 18.98 | $0.46 — |
|
|
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.71 0.69 USD |
+1.51
|
CN¥5.95B 877.27M USD | CN¥11.29M 1.67M USD | CN¥4.61 0.68 USD | CN¥4.81 0.71 USD | CN¥5.95B 877.27M USD | 0 | -CN¥0.79 -0.1 USD | ||
China Resources Building Materials Technology Holdings Limited
1313.HK
HK
|
HK$0.93 0.12 USD |
-3.14
|
HK$6.46B 825.89M USD | HK$3.56M 454.68K USD | HK$0.93 0.12 USD | HK$0.96 0.12 USD | HK$6.46B 825.89M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥27.39 4.04 USD |
-2.04
|
CN¥5.50B 812.14M USD | CN¥2.88M 425.48K USD | CN¥27.38 4.04 USD | CN¥28.46 4.2 USD | CN¥5.50B 812.14M USD | 0 | -CN¥0.24 -0.03 USD | ||
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥11.47 1.69 USD |
+0.61
|
CN¥5.48B 809.26M USD | CN¥5.17M 762.84K USD | CN¥11.39 1.68 USD | CN¥11.71 1.73 USD | CN¥5.48B 809.26M USD | 63.72 | CN¥0.18 0.03 USD | ||
BBMG Corporation
2009.HK
HK
|
HK$0.59 0.08 USD |
0
|
HK$6.30B 805.52M USD | HK$8.24M 1.05M USD | HK$0.59 0.08 USD | HK$0.61 0.08 USD | HK$6.30B 805.52M USD | 0 | -HK$0.28 -0.03 USD | ||
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.33 0.49 USD |
-0.3
|
CN¥5.34B 788.44M USD | CN¥20.22M 2.98M USD | CN¥3.32 0.49 USD | CN¥3.39 0.5 USD | CN¥5.34B 788.44M USD | 47.57 | CN¥0.07 0.01 USD | ||
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥3.72 0.55 USD |
-1.33
|
CN¥5.27B 777.94M USD | CN¥12.25M 1.81M USD | CN¥3.72 0.55 USD | CN¥3.81 0.56 USD | CN¥5.27B 777.94M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥13.73 2.03 USD |
-2.14
|
CN¥5.19B 765.87M USD | CN¥4.33M 638.32K USD | CN¥13.73 2.03 USD | CN¥14.24 2.1 USD | CN¥5.19B 765.87M USD | 0 | -CN¥0.03 -0.004 USD | ||
Pan-United Corporation Ltd
P52.SI
SG
|
SGD 1.43 1.07 USD |
-1.38
|
SGD 1.00B 749.74M USD | SGD 578.90K 433.86K USD | SGD 1.42 1.06 USD | SGD 1.46 1.09 USD | SGD 1.00B 749.74M USD | 15.88 | SGD 0.09 0.07 USD | ||
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥5.13 0.76 USD |
-0.97
|
CN¥5.01B 739.32M USD | CN¥5.67M 836.22K USD | CN¥5.13 0.76 USD | CN¥5.25 0.77 USD | CN¥5.01B 739.32M USD | 102.59 | CN¥0.05 0.007 USD | ||
Tipco Asphalt Public Company Limited
TASCO-R.BK
TH
|
THB 16.60 0.47 USD |
-1.19
|
THB 26.20B 737.22M USD | THB 1.46M 40.98K USD | THB 16.60 0.47 USD | THB 16.80 0.47 USD | THB 26.20B 737.22M USD | 22.43 | THB 0.74 0.02 USD | ||
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 16.60 0.47 USD |
-1.19
|
THB 26.20B 737.22M USD | THB 1.46M 40.99K USD | THB 16.60 0.47 USD | THB 16.80 0.47 USD | THB 26.20B 737.22M USD | 22.43 | THB 0.74 0.02 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥4.23 0.62 USD |
-1.86
|
CN¥4.91B 724.07M USD | CN¥291.44M 43M USD | CN¥4.23 0.62 USD | CN¥4.66 0.69 USD | CN¥4.91B 724.07M USD | 0 | -CN¥0.11 -0.01 USD | ||
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹114.73 1.39 USD |
+3.66
|
₹57.75B 698.68M USD | ₹1.04M 12.56K USD | ₹110.64 1.34 USD | ₹118.33 1.43 USD | ₹57.75B 698.68M USD | 32.78 | ₹3.50 0.04 USD | ||
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥7.29 1.08 USD |
-4.2
|
CN¥4.71B 694.5M USD | CN¥20.83M 3.07M USD | CN¥7.16 1.06 USD | CN¥7.55 1.11 USD | CN¥4.71B 694.5M USD | 0 | -CN¥2.39 -0.3 USD | ||
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.74 3.31 USD |
-5.01
|
A$951.70M 664.83M USD | A$1.16M 812.29K USD | A$4.70 3.28 USD | A$5.07 3.54 USD | A$951.70M 664.83M USD | 23.69 | A$0.20 0.14 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 16.52 4.41 USD |
+0.49
|
SAR 2.31B 616.99M USD | SAR 48.02K 12.81K USD | SAR 16.42 4.38 USD | SAR 16.57 4.42 USD | SAR 2.31B 616.99M USD | 0 | -SAR 0.51 -0.1 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥3.47 0.51 USD |
-3.88
|
CN¥3.98B 587.55M USD | CN¥38.40M 5.67M USD | CN¥3.46 0.51 USD | CN¥3.61 0.53 USD | CN¥3.98B 587.55M USD | 0 | -CN¥0.19 -0.02 USD | ||
Fujian Cement Inc.
600802.SS
CN
|
CN¥8.59 1.27 USD |
+9.99
|
CN¥3.94B 580.8M USD | CN¥200.48M 29.58M USD | CN¥7.73 1.14 USD | CN¥8.59 1.27 USD | CN¥3.94B 580.8M USD | 0 | -CN¥0.53 -0.07 USD | ||
Qatari Investors Group Q.P.S.C.
QIGD.QA
QA
|
QAR 1.69 0.46 USD |
+0.96
|
QAR 2.10B 575.87M USD | QAR 10.14M 2.79M USD | QAR 1.66 0.46 USD | QAR 1.73 0.48 USD | QAR 2.10B 575.87M USD | 15.32 | QAR 0.11 0.03 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥9.16 1.35 USD |
-1.61
|
CN¥3.85B 568.09M USD | CN¥3.82M 563.67K USD | CN¥9.14 1.35 USD | CN¥9.35 1.38 USD | CN¥3.85B 568.09M USD | 29.54 | CN¥0.31 0.05 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$25.85 0.82 USD |
0
|
NT$17.75B 564.03M USD | NT$384.02K 12.2K USD | NT$25.80 0.82 USD | NT$26.05 0.83 USD | NT$17.75B 564.03M USD | 9.57 | NT$2.70 0.09 USD | ||
Eastern Province Cement Company
3080.SR
SR
|
SAR 23.74 6.33 USD |
+0.59
|
SAR 2.04B 544.66M USD | SAR 118.61K 31.64K USD | SAR 23.44 6.25 USD | SAR 23.74 6.33 USD | SAR 2.04B 544.66M USD | 9.16 | SAR 2.59 0.69 USD | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 12.95 3.45 USD |
-0.99
|
SAR 2.04B 544.12M USD | SAR 560.83K 149.61K USD | SAR 12.90 3.44 USD | SAR 13.07 3.49 USD | SAR 2.04B 544.12M USD | 16.81 | SAR 0.77 0.21 USD | ||
Qatar National Cement Company (Q.P.S.C.)
QNCD.QA
QA
|
QAR 2.81 0.77 USD |
+1.52
|
QAR 1.84B 504.51M USD | QAR 2.82M 775.39K USD | QAR 2.73 0.75 USD | QAR 2.81 0.77 USD | QAR 1.84B 504.51M USD | 18.73 | QAR 0.15 0.04 USD | ||
|
Hextar Technologies Solutions Berhad
5136.KL
MY
|
MYR 1.14 0.24 USD |
0
|
MYR 2.35B 498.95M USD | MYR 15.50K 3.3K USD | MYR 1.10 0.23 USD | MYR 1.14 0.24 USD | MYR 2.35B 498.95M USD | 0 | -MYR 0.02 -0.004 USD | ||
Arabian Cement Company
3010.SR
SR
|
SAR 18.07 4.82 USD |
+0.39
|
SAR 1.81B 482.06M USD | SAR 211.58K 56.44K USD | SAR 17.87 4.77 USD | SAR 18.07 4.82 USD | SAR 1.81B 482.06M USD | 9.03 | SAR 2.00 0.53 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥13.90 2.05 USD |
-2.32
|
CN¥3.27B 481.77M USD | CN¥6.17M 910K USD | CN¥13.87 2.05 USD | CN¥14.65 2.16 USD | CN¥3.27B 481.77M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥5.33 0.79 USD |
+1.33
|
CN¥3.19B 471.13M USD | CN¥6.91M 1.02M USD | CN¥5.23 0.77 USD | CN¥5.38 0.79 USD | CN¥3.19B 471.13M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥3.95 0.58 USD |
-0.5
|
CN¥3.15B 464.75M USD | CN¥3.19M 470.84K USD | CN¥3.94 0.58 USD | CN¥4.00 0.59 USD | CN¥3.15B 464.75M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.38 0.5 USD |
+0.3
|
CN¥3.12B 459.61M USD | CN¥11.70M 1.73M USD | CN¥3.34 0.49 USD | CN¥3.39 0.5 USD | CN¥3.12B 459.61M USD | 0 | -CN¥0.09 -0.01 USD | ||
TPI Polene Public Company Limited
TPIPL.BK
TH
|
THB 0.83 0.02 USD |
-1.19
|
THB 15.72B 442.21M USD | THB 5.55M 156.11K USD | THB 0.83 0.02 USD | THB 0.85 0.02 USD | THB 15.72B 442.21M USD | 6.38 | THB 0.13 0.003 USD | ||
Dongwu Cement International Limited
0695.HK
HK
|
HK$6.24 0.8 USD |
+3.14
|
HK$3.44B 440.42M USD | HK$76.00K 9.72K USD | HK$5.71 0.73 USD | HK$6.25 0.8 USD | HK$3.44B 440.42M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥12.45 1.84 USD |
-1.81
|
CN¥2.86B 422.5M USD | CN¥5.75M 848.38K USD | CN¥12.41 1.83 USD | CN¥12.90 1.9 USD | CN¥2.86B 422.5M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥6.61 0.98 USD |
-1.49
|
CN¥2.73B 402.7M USD | CN¥7.86M 1.16M USD | CN¥6.58 0.97 USD | CN¥6.72 0.99 USD | CN¥2.73B 402.7M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥3.90 0.58 USD |
-2.5
|
CN¥2.68B 396.06M USD | CN¥27.59M 4.07M USD | CN¥3.89 0.57 USD | CN¥3.97 0.59 USD | CN¥2.68B 396.06M USD | 97.50 | CN¥0.04 0.005 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
