Industria: Materiali da construzione Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (60)
- Argentina (2)
- Australia (8)
- Austria (2)
- Belgio (2)
- Brasile (2)
- Canada (3)
- Chile (3)
- Cina (36)
- Repubblica Ceca (1)
- Danimarca (2)
- Finlandia (1)
- Francia (4)
- Germania (72)
- Grecia (2)
- Hong Kong (20)
- India (60)
- Indonesia (10)
- Irlanda (1)
- Israele (2)
- Italia (4)
- Giappone (25)
- Malaysia (19)
- Messico (6)
- Nuova Zelanda (1)
- Polonia (4)
- Qatar (2)
- Singapore (6)
- Sud Africa (3)
- Corea del Sud (20)
- Suriname (19)
- Svezia (1)
- Svizzera (1)
- Taiwan (15)
- Tailandia (24)
- Tacchino (16)
- Regno Unito (14)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (63)
- Hamburg (1)
- Helsinki (1)
- HKSE (20)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (19)
- Mexico (6)
- Milan (4)
- Munich (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (18)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
Materie Prime (475)
- {{item.name}}
- Tutti i settori
- Materie Prime (475)
Materiali da construzione (475)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (321)
- Materiali da construzione (475)
- Prodotti chimici (598)
- Prodotti chimici speciali (1369)
- Legname e manufatti di legna (159)
- Carta e prodotti cartacei (268)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2763)
- Oro (1702)
- Argento (83)
- Altri Metalli Preziosi e Minerari (662)
- Carbone da Coke (72)
- Acciaio (750)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CRH CRH | $119.1 — |
+1.6
|
$79.82B — | $2.73M — | $116.64 — | $119.17 — | $79.82B — | 24.55 | $4.85 — | |
| Holcim AG HCMLY | $17.76 — |
+0.51
|
$49.04B — | $21.17K — | $17.59 — | $17.77 — | $49.04B — | 12.50 | $1.42 — | |
| Holcim AG 0QKY.IL | $70.94 80.71 USD |
-1.06
|
$42.53B 48.39B USD | $243.36K 276.89K USD | $70.84 80.6 USD | $71.44 81.28 USD | $42.53B 48.39B USD | 12.33 | $5.75 6.54 USD | |
| Heidelberg Materials AG 0MG2.IL | $203.1 222.02 USD |
+0.05
|
$42.1B 46.02B USD | $2.65K 2.9K USD | $201.4 220.16 USD | $203.41 222.35 USD | $42.1B 46.02B USD | 20.72 | $9.8 10.71 USD | |
| Holcim AG HOLN.SW | $71.34 81.17 USD |
+0.03
|
$39.31B 44.73B USD | $640.03K 728.22K USD | $70.82 80.58 USD | $71.46 81.31 USD | $39.31B 44.73B USD | 12.55 | $5.68 6.46 USD | |
| Heidelberg Materials AG HEI.DE | $203.1 222.02 USD |
+0.15
|
$36.24B 39.61B USD | $252.13K 275.61K USD | $201.3 220.05 USD | $203.4 222.34 USD | $36.24B 39.61B USD | 19.60 | $10.36 11.32 USD | |
| Vulcan Materials Company VMC | $289.5 — |
-0.17
|
$38.28B — | $1.45M — | $285.14 — | $291.39 — | $38.28B — | 34.17 | $8.47 — | |
| Martin Marietta Materials MLM | $613.1 — |
+0.01
|
$36.97B — | $258.16K — | $607.55 — | $617.75 — | $36.97B — | 33.89 | $18.09 — | |
| Grasim Industries Limited GRASIM.NS | $2,891.7 34.98 USD |
-1.99
|
$2T 24.22B USD | $576.9K 6.98K USD | $2,880 34.84 USD | $2,954.4 35.74 USD | $2T 24.22B USD | 48.07 | $60.15 0.73 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $565.25 6.84 USD |
-0.52
|
$1.4T 16.99B USD | $45.11K 545.77 USD | $563.3 6.81 USD | $571.15 6.91 USD | $1.4T 16.99B USD | 32.26 | $17.52 0.21 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $565.4 6.84 USD |
-0.44
|
$1.4T 16.99B USD | $1.16M 14.05K USD | $563.25 6.81 USD | $571.25 6.91 USD | $1.4T 16.99B USD | 32.25 | $17.53 0.21 USD | |
| Anhui Conch Cement Company Limited AHCHY | $14.87 — |
-6.42
|
$16.91B — | $200 — | $14.87 — | $14.88 — | $16.91B — | 12.70 | $1.17 — | |
| CONCH CEMENT 0914.HK | $23.14 2.96 USD |
-2.69
|
$131.41B 16.8B USD | $15.24M 1.95M USD | $23.04 2.95 USD | $23.68 3.03 USD | $131.41B 16.8B USD | 12.71 | $1.82 0.23 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $23.19 3.22 USD |
-0.77
|
$120.28B 16.72B USD | $27.76M 3.86M USD | $23.15 3.22 USD | $23.45 3.26 USD | $120.28B 16.72B USD | 13.96 | $1.66 0.23 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $18.88 1.12 USD |
+0.32
|
$273.92B 16.22B USD | $9.29M 550.24K USD | $18.73 1.11 USD | $19.04 1.13 USD | $273.92B 16.22B USD | 11.23 | $1.68 0.1 USD | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.91 — |
0
|
$14.94B — | $2.05K — | $0.9499 — | $0.9499 — | $14.94B — | 10.11 | $0.09 — | |
| CEMEX, S.A.B. de C.V CX | $10.15 — |
+0.2
|
$14.93B — | $6.28M — | $10.11 — | $10.24 — | $14.93B — | 11.15 | $0.91 — | |
| James Hardie Industries plc JHX.AX | $32.21 21.32 USD |
-1.89
|
$18.66B 12.35B USD | $1.9M 1.26M USD | $32.15 21.28 USD | $32.71 21.65 USD | $18.66B 12.35B USD | 27.52 | $1.17 0.77 USD | |
| James Hardie Industries JHX | $20.93 — |
-0.85
|
$12.23B — | $3.13M — | $20.63 — | $21.04 — | $12.23B — | 27.53 | $0.76 — | |
| Buzzi S.p.A. 0NVQ.IL | $0 57.09 USD |
0
|
$10.08B 11.02B USD | $39.02K 43.04K USD | $51.85 56.68 USD | $52.45 57.33 USD | $10.08B 11.02B USD | 12.08 | $4.32 4.72 USD | |
| Buzzi S.p.A. BZU.MI | $52.15 57.01 USD |
0
|
$9.44B 10.32B USD | $488.49K 533.98K USD | $51.85 56.68 USD | $52.55 57.44 USD | $9.44B 10.32B USD | 10.42 | $5 5.47 USD | |
| China Jushi Co., Ltd. 600176.SS | $16.4 2.28 USD |
+1.8
|
$65.65B 9.13B USD | $71.03M 9.88M USD | $16.4 2.28 USD | $17.05 2.37 USD | $65.65B 9.13B USD | 18.85 | $0.87 0.12 USD | |
| Eagle Materials EXP | $212.32 — |
-1.08
|
$6.91B — | $492.74K — | $209.95 — | $214.48 — | $6.91B — | 15.64 | $13.57 — | |
| Tianshan Material Co., Ltd. 000877.SZ | $6.02 0.84 USD |
+1.01
|
$42.81B 5.95B USD | $22.51M 3.13M USD | $5.94 0.83 USD | $6.04 0.84 USD | $42.81B 5.95B USD | 28.66 | $0.21 0.03 USD | |
| Huaxin Building Materials Group Co., Ltd. 600801.SS | $21.58 3 USD |
+0.98
|
$40.74B 5.66B USD | $13.85M 1.93M USD | $21.26 2.96 USD | $21.83 3.04 USD | $40.74B 5.66B USD | 14.38 | $1.5 0.21 USD | |
| China National Building Material Company Limited 3323.HK | $5.51 0.7 USD |
-2.65
|
$41.84B 5.35B USD | $23.13M 2.96M USD | $5.5 0.7 USD | $5.69 0.73 USD | $41.84B 5.35B USD | 7.25 | $0.76 0.1 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $22.1 0.7 USD |
-0.9
|
$165.6B 5.26B USD | $22.37M 710.84K USD | $22.1 0.7 USD | $22.4 0.71 USD | $165.6B 5.26B USD | 22.55 | $0.98 0.03 USD | |
| XINYI GLASS 0868.HK | $9.09 1.16 USD |
-3.09
|
$40.22B 5.14B USD | $5.23M 668.99K USD | $9.07 1.16 USD | $9.37 1.2 USD | $40.22B 5.14B USD | 19.34 | $0.47 0.06 USD | |
| Asia Cement Corporation 1102.TW | $36.3 1.15 USD |
-0.41
|
$128.74B 4.09B USD | $3.19M 101.35K USD | $36.2 1.15 USD | $36.65 1.16 USD | $128.74B 4.09B USD | 12.22 | $2.97 0.09 USD | |
| United States Lime & Minerals USLM | $117.22 — |
-4.39
|
$3.51B — | $112.16K — | $117.04 — | $123.69 — | $3.51B — | 25.76 | $4.55 — | |
| GCC, S.A.B. de C.V. GCC.MX | $178.4 10.56 USD |
+0.79
|
$58.43B 3.46B USD | $295.89K 17.52K USD | $176.03 10.42 USD | $179.97 10.66 USD | $58.43B 3.46B USD | 10.54 | $16.91 1 USD | |
| Wienerberger AG WBRBY | $5.99 — |
+1.35
|
$3.27B — | $1.45K — | $5.93 — | $5.93 — | $3.27B — | 15.35 | $0.39 — | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $21.26 0.67 USD |
+2.11
|
$103.36B 3.25B USD | $40.16M 1.26M USD | $20.8 0.65 USD | $21.3 0.67 USD | $103.36B 3.25B USD | 12.65 | $1.68 0.05 USD | |
| Titan S.A. TITC.BR | $38.55 42.14 USD |
-0.39
|
$2.96B 3.23B USD | $9.47K 10.35K USD | $38.55 42.14 USD | $39 42.63 USD | $2.96B 3.23B USD | 13.76 | $2.8 3.06 USD | |
| Titan S.A. TITC.AT | $38.9 42.52 USD |
-1.02
|
$2.94B 3.21B USD | $87.44K 95.59K USD | $38.55 42.14 USD | $39.3 42.96 USD | $2.94B 3.21B USD | 13.89 | $2.8 3.06 USD | |
| Vicat S.A. VCT.PA | $65 71.05 USD |
+0.31
|
$2.93B 3.2B USD | $23.72K 25.93K USD | $64.3 70.29 USD | $65.2 71.27 USD | $2.93B 3.2B USD | 10.74 | $6.05 6.61 USD | |
| Wienerberger AG 0MKZ.IL | $25.58 27.96 USD |
-0.7
|
$2.84B 3.1B USD | $16.63K 18.17K USD | $25.61 28 USD | $26 28.42 USD | $2.84B 3.1B USD | 5.76 | $4.44 4.85 USD | |
| Wienerberger AG WIE.VI | $25.74 28.14 USD |
-0.77
|
$2.83B 3.1B USD | $213.27K 233.13K USD | $25.54 27.92 USD | $26 28.42 USD | $2.83B 3.1B USD | 15.23 | $1.69 1.85 USD | |
| Tecnoglass TGLS | $59.63 — |
+1.46
|
$2.8B — | $180.84K — | $58.21 — | $59.94 — | $2.8B — | 15.09 | $3.95 — | |
| Cementir Holding N.V. CEM.MI | $15.98 17.47 USD |
+0.38
|
$2.49B 2.72B USD | $118.23K 129.24K USD | $15.84 17.32 USD | $16.06 17.56 USD | $2.49B 2.72B USD | 13.89 | $1.15 1.26 USD | |
| Boise Cascade Company BCC | $70.49 — |
+1.89
|
$2.63B — | $469.2K — | $69.11 — | $70.83 — | $2.63B — | 10.14 | $6.95 — | |
| Taiwan Glass Ind. Corp. 1802.TW | $28 0.89 USD |
0
|
$81.43B 2.59B USD | $97.26M 3.09M USD | $27.85 0.88 USD | $29.85 0.95 USD | $81.43B 2.59B USD | 0 | -$0.82 -0.02 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.67 1.07 USD |
-1.29
|
$17.6B 2.45B USD | $13.4M 1.86M USD | $7.65 1.06 USD | $7.76 1.08 USD | $17.6B 2.45B USD | 11.27 | $0.68 0.09 USD | |
| BBMG Corporation 2009.HK | $0.8199 0.1 USD |
-2.38
|
$17.59B 2.25B USD | $19.24M 2.46M USD | $0.8199 0.1 USD | $0.8399 0.11 USD | $17.59B 2.25B USD | 0 | -$0.24 -0.03 USD | |
| BBMG Corporation 601992.SS | $1.72 0.24 USD |
0
|
$16.1B 2.24B USD | $69.75M 9.7M USD | $1.71 0.24 USD | $1.74 0.24 USD | $16.1B 2.24B USD | 0 | -$0.22 -0.03 USD | |
| Imerys S.A. 0NPX.IL | $21.43 23.43 USD |
+3.13
|
$2.03B 2.21B USD | $912 996.94 USD | $21.44 23.44 USD | $22 24.05 USD | $2.03B 2.21B USD | 14.57 | $1.47 1.61 USD | |
| Fletcher Building Limited FBU.NZ | $3.26 2.01 USD |
+1.56
|
$3.5B 2.16B USD | $397.49K 245.29K USD | $3.21 1.98 USD | $3.26 2.01 USD | $3.5B 2.16B USD | 0 | -$0.36 -0.2 USD | |
| West China Cement Limited 2233.HK | $2.97 0.38 USD |
-3.26
|
$16.22B 2.07B USD | $59.65M 7.63M USD | $2.95 0.38 USD | $3.1 0.4 USD | $16.22B 2.07B USD | 14.84 | $0.2 0.03 USD | |
| Fletcher Building Limited FBU.AX | $2.86 1.89 USD |
+1.42
|
$3.07B 2.03B USD | $557.39K 368.91K USD | $2.82 1.87 USD | $2.86 1.89 USD | $3.07B 2.03B USD | 0 | -$0.32 -0.2 USD | |
| Malayan Cement Berhad 3794.KL | $6.86 1.46 USD |
+0.15
|
$9.46B 2.01B USD | $1.88M 398.87K USD | $6.75 1.44 USD | $6.93 1.47 USD | $9.46B 2.01B USD | 19.05 | $0.36 0.08 USD | |
| Imerys S.A. NK.PA | $21.38 23.37 USD |
+2.79
|
$1.84B 2.01B USD | $126.04K 137.78K USD | $21.12 23.09 USD | $22.06 24.11 USD | $1.84B 2.01B USD | 0 | -$1.96 -2.1 USD | |
| BBMG Jidong Cement Group Co., Ltd 000401.SZ | $4.82 0.67 USD |
-0.21
|
$12.81B 1.78B USD | $11.74M 1.63M USD | $4.83 0.67 USD | $4.86 0.68 USD | $12.81B 1.78B USD | 0 | -$0.25 -0.03 USD | |
| Chin Hin Group Berhad 5273.KL | $2.31 0.49 USD |
+1.32
|
$8.17B 1.74B USD | $201.6K 42.87K USD | $2.24 0.48 USD | $2.31 0.49 USD | $8.17B 1.74B USD | 77.00 | $0.03 0.006 USD | |
| Saudi Cement Company 3030.SR | $38.26 10.21 USD |
+0.1
|
$5.85B 1.56B USD | $154.07K 41.1K USD | $38 10.14 USD | $38.42 10.25 USD | $5.85B 1.56B USD | 13.76 | $2.78 0.74 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.81 0.23 USD |
-1.09
|
$12.21B 1.56B USD | $1.29M 165.17K USD | $1.81 0.23 USD | $1.83 0.23 USD | $12.21B 1.56B USD | 0 | -$0.13 -0.01 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.76 0.66 USD |
0
|
$11.17B 1.55B USD | $17M 2.36M USD | $4.72 0.66 USD | $4.78 0.66 USD | $11.17B 1.55B USD | 0 | -$0.12 -0.01 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $11.29 1.57 USD |
+2.92
|
$10.94B 1.52B USD | $49.63M 6.9M USD | $11.2 1.56 USD | $11.61 1.61 USD | $10.94B 1.52B USD | 14.47 | $0.78 0.11 USD | |
| CR BLDG MAT TEC 1313.HK | $1.69 0.22 USD |
-0.59
|
$11.8B 1.51B USD | $18.92M 2.42M USD | $1.68 0.21 USD | $1.7 0.22 USD | $11.8B 1.51B USD | 33.79 | $0.05 0.006 USD | |
| The India Cements Limited INDIACEM.NS | $402.35 4.87 USD |
+0.59
|
$124.69B 1.51B USD | $656.67K 7.94K USD | $399.5 4.83 USD | $412.3 4.99 USD | $124.69B 1.51B USD | 383.19 | $1.05 0.01 USD | |
| YAMAMA Cement Company 3020.SR | $27.4 7.31 USD |
+0.07
|
$5.55B 1.48B USD | $956.01K 255.04K USD | $27.12 7.23 USD | $27.5 7.34 USD | $5.55B 1.48B USD | 11.46 | $2.39 0.64 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $47.52 1.49 USD |
+0.72
|
$44.93B 1.41B USD | $17.52M 550.31K USD | $46.72 1.47 USD | $47.92 1.5 USD | $44.93B 1.41B USD | 31.47 | $1.51 0.05 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $8.47 1.18 USD |
0
|
$10.1B 1.4B USD | $14.64M 2.04M USD | $8.4 1.17 USD | $8.55 1.19 USD | $10.1B 1.4B USD | 13.44 | $0.63 0.09 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $36.2 1.15 USD |
+0.28
|
$42.6B 1.35B USD | $2.35M 74.61K USD | $35.95 1.14 USD | $36.55 1.16 USD | $42.6B 1.35B USD | 11.63 | $3.11 0.1 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $49.81 6.93 USD |
+5.13
|
$9.35B 1.3B USD | $7.01M 974.89K USD | $47.4 6.59 USD | $50.96 7.09 USD | $9.35B 1.3B USD | 1245.25 | $0.04 0.005 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $10.97 — |
+6.92
|
$1.28B — | $1.86M — | $10.33 — | $11.07 — | $1.28B — | 34.28 | $0.32 — | |
| Star Cement Limited STARCEMENT.NS | $256.9 3.11 USD |
+0.18
|
$103.83B 1.26B USD | $277.17K 3.35K USD | $251.7 3.05 USD | $260.9 3.16 USD | $103.83B 1.26B USD | 43.83 | $5.86 0.07 USD | |
| Qassim Cement Company 3040.SR | $42.2 11.26 USD |
+0.62
|
$4.63B 1.24B USD | $206.2K 55.01K USD | $41.94 11.19 USD | $42.28 11.28 USD | $4.63B 1.24B USD | 15.28 | $2.76 0.74 USD | |
| Caltagirone SpA CALT.MI | $9 9.84 USD |
+0.22
|
$1.08B 1.18B USD | $48.56K 53.08K USD | $8.72 9.53 USD | $9.08 9.93 USD | $1.08B 1.18B USD | 8.18 | $1.1 1.2 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $6.6 0.92 USD |
+0.76
|
$8.33B 1.16B USD | $10.97M 1.52M USD | $6.55 0.91 USD | $6.64 0.92 USD | $8.33B 1.16B USD | 0 | -$0.39 -0.05 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $244 7.66 USD |
+2.39
|
$36.65B 1.15B USD | $172.92K 5.43K USD | $237.5 7.46 USD | $247 7.76 USD | $36.65B 1.15B USD | 21.92 | $11.13 0.35 USD | |
| Xinjiang Qingsong Building Materials and Chemicals(Group)Co,Ltd. 600425.SS | $4.71 0.65 USD |
+2.17
|
$7.56B 1.05B USD | $49.93M 6.94M USD | $4.62 0.64 USD | $4.79 0.67 USD | $7.56B 1.05B USD | 29.43 | $0.16 0.02 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.4 — |
+0.25
|
$964.14M — | $418.2K — | $0.39 — | $0.4 — | $964.14M — | 20.00 | $0.02 — | |
| Prism Johnson Limited PRSMJOHNSN.NS | $151.92 1.84 USD |
-3.27
|
$79.06B 956.46M USD | $175.43K 2.12K USD | $151.1 1.83 USD | $158.49 1.92 USD | $79.06B 956.46M USD | 84.87 | $1.79 0.02 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $8.46 1.18 USD |
+2.05
|
$6.86B 953.35M USD | $27.71M 3.85M USD | $8.21 1.14 USD | $8.57 1.19 USD | $6.86B 953.35M USD | 56.39 | $0.15 0.02 USD | |
| Southern Province Cement Company 3050.SR | $25 6.67 USD |
+0.08
|
$3.5B 933.71M USD | $85.95K 22.93K USD | $24.74 6.6 USD | $25.08 6.69 USD | $3.5B 933.71M USD | 19.08 | $1.31 0.35 USD | |
| Ningxia Building Materials Group Co.,Ltd 600449.SS | $13.44 1.87 USD |
+0.9
|
$6.43B 893.6M USD | $7.67M 1.07M USD | $13.29 1.85 USD | $13.58 1.89 USD | $6.43B 893.6M USD | 22.39 | $0.6 0.08 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $16.1 0.51 USD |
+0.31
|
$25.76B 808.98M USD | $10.97M 344.39K USD | $15.73 0.49 USD | $16.28 0.51 USD | $25.76B 808.98M USD | 1610.00 | $0.01 0.0003 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $133.5 4.19 USD |
+1.06
|
$25.56B 802.64M USD | $1.76M 55.41K USD | $132 4.15 USD | $135.5 4.26 USD | $25.56B 802.64M USD | 15.29 | $8.73 0.27 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $4.39 0.14 USD |
+2.09
|
$24.5B 769.29M USD | $156.83M 4.93M USD | $4.27 0.13 USD | $4.42 0.14 USD | $24.5B 769.29M USD | 0 | -$342.3 -10.7 USD | |
| TRIUMPH NEW EN 1108.HK | $4.36 0.56 USD |
+0.46
|
$5.88B 751.81M USD | $3.24M 414.79K USD | $4.31 0.55 USD | $4.49 0.57 USD | $5.88B 751.81M USD | 0 | -$1.62 -0.2 USD | |
| Triumph New Energy Company Limited 600876.SS | $11.08 1.54 USD |
+1.93
|
$5.38B 748.3M USD | $7.42M 1.03M USD | $10.85 1.51 USD | $11.23 1.56 USD | $5.38B 748.3M USD | 0 | -$1.48 -0.2 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $11.96 1.66 USD |
-1.81
|
$4.94B 686.64M USD | $12.35M 1.72M USD | $11.93 1.66 USD | $12.18 1.69 USD | $4.94B 686.64M USD | 6.71 | $1.78 0.25 USD | |
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | $8.24 1.15 USD |
+0.24
|
$4.94B 686.37M USD | $9.54M 1.33M USD | $8.14 1.13 USD | $8.29 1.15 USD | $4.94B 686.37M USD | 54.93 | $0.15 0.02 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $4.3 0.6 USD |
+2.14
|
$4.93B 686.12M USD | $101.57M 14.12M USD | $4.18 0.58 USD | $4.35 0.6 USD | $4.93B 686.12M USD | 0 | -$0.2 -0.02 USD | |
| Yanbu Cement Company 3060.SR | $16.21 4.32 USD |
+0.62
|
$2.55B 681.09M USD | $599.71K 159.99K USD | $16.16 4.31 USD | $16.33 4.36 USD | $2.55B 681.09M USD | 22.83 | $0.71 0.19 USD | |
| Universal Cement Corporation 1104.TW | $31 0.99 USD |
-0.96
|
$21.29B 676.4M USD | $585.12K 18.59K USD | $31 0.99 USD | $31.3 0.99 USD | $21.29B 676.4M USD | 14.02 | $2.21 0.07 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.8 0.81 USD |
0
|
$4.62B 643.07M USD | $7.53M 1.05M USD | $5.78 0.8 USD | $5.84 0.81 USD | $4.62B 643.07M USD | 290.00 | $0.02 0.002 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $13.9 0.39 USD |
+0.72
|
$21.94B 617.31M USD | $619.9K 17.44K USD | $13.8 0.39 USD | $13.9 0.39 USD | $21.94B 617.31M USD | 10.14 | $1.37 0.04 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $13.9 0.39 USD |
+0.72
|
$21.94B 617.31M USD | $620.06K 17.45K USD | $13.8 0.39 USD | $13.9 0.39 USD | $21.94B 617.31M USD | 10.14 | $1.37 0.04 USD | |
| Cementos Pacasmayo S.A.A CPAC | $7.27 — |
-0.41
|
$616.3M — | $8.08K — | $7.27 — | $7.37 — | $616.3M — | 9.82 | $0.74 — | |
| Sobute New Materials Co., Ltd 603916.SS | $10.3 1.43 USD |
+0.78
|
$4.39B 610.52M USD | $4.3M 597.43K USD | $10.22 1.42 USD | $10.38 1.44 USD | $4.39B 610.52M USD | 41.20 | $0.25 0.03 USD | |
| Eastern Province Cement Company 3080.SR | $25.82 6.89 USD |
-0.31
|
$2.22B 592.38M USD | $100.51K 26.81K USD | $25.74 6.87 USD | $26.1 6.96 USD | $2.22B 592.38M USD | 9.28 | $2.78 0.74 USD | |
| Arabian Cement Company 3010.SR | $22.14 5.91 USD |
+0.64
|
$2.21B 590.64M USD | $158.89K 42.39K USD | $21.94 5.85 USD | $22.14 5.91 USD | $2.21B 590.64M USD | 18.29 | $1.21 0.32 USD | |
| Pan-United Corporation Ltd P52.SI | $1.12 0.84 USD |
0
|
$782.52M 586.47M USD | $161.4K 120.96K USD | $1.12 0.84 USD | $1.14 0.85 USD | $782.52M 586.47M USD | 18.66 | $0.06 0.04 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $16.45 2.29 USD |
+0.98
|
$4.05B 562.47M USD | $8.28M 1.15M USD | $16.24 2.26 USD | $16.67 2.32 USD | $4.05B 562.47M USD | 0 | -$0.2 -0.02 USD | |
| Ruitai Materials Technology Co., Ltd. 002066.SZ | $16.96 2.36 USD |
+1.25
|
$3.98B 553.95M USD | $6.23M 866.02K USD | $16.37 2.28 USD | $17.17 2.39 USD | $3.98B 553.95M USD | 212.00 | $0.08 0.01 USD | |
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | $3.05 0.84 USD |
+0.16
|
$1.99B 546.7M USD | $443.62K 121.87K USD | $3.02 0.83 USD | $3.06 0.84 USD | $1.99B 546.7M USD | 19.03 | $0.16 0.04 USD | |
| City Cement Company 3003.SR | $14.58 3.89 USD |
-0.14
|
$2.04B 544.54M USD | $381.15K 101.68K USD | $14.53 3.88 USD | $14.67 3.91 USD | $2.04B 544.54M USD | 12.56 | $1.16 0.31 USD | |
| Hume Cement Industries Berhad 5000.KL | $3.5 0.74 USD |
+0.57
|
$2.53B 537.02M USD | $437.8K 93.09K USD | $3.47 0.74 USD | $3.52 0.75 USD | $2.53B 537.02M USD | 11.29 | $0.31 0.07 USD | |
| Orient Cement Limited ORIENTCEM.NS | $214.46 2.59 USD |
-0.69
|
$44.37B 536.79M USD | $258.25K 3.12K USD | $213.76 2.59 USD | $217 2.63 USD | $44.37B 536.79M USD | 16.95 | $12.65 0.15 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||