Industria: Materiali da construzione Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Materie Prime (447)
Materiali da construzione (447)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CRH
CRH
US
|
$93.92 — |
-2.43
|
$62.48B — | $3.80M — | $93.83 — | $96.86 — | $62.48B — | 17.68 | $5.31 — |
|
|
Holcim AG
0QKY.IL
GB
|
CHF 75.64 94.87 USD |
-0.18
|
CHF 45.35B 56.88B USD | CHF 247.00 309.8 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 45.35B 56.88B USD | 13.15 | CHF 5.75 7.21 USD | ||
Holcim AG
HOLN.SW
CH
|
CHF 75.28 94.42 USD |
+0.11
|
CHF 41.64B 52.23B USD | CHF 699.52K 877.37K USD | CHF 75.06 94.14 USD | CHF 76.00 95.32 USD | CHF 41.64B 52.23B USD | 107.54 | CHF 0.70 0.88 USD | ||
Holcim
HCMLY
US
|
$17.86 — |
-1.33
|
$49.39B — | $9.76K — | $17.87 — | $18.08 — | $49.39B — | 99.22 | $0.18 — |
|
|
Heidelberg Materials AG
0MG2.IL
GB
|
€179.78 207.52 USD |
-0.28
|
€37.27B 43.02B USD | €497.00 573.7 USD | €0.00 0 USD | €0.00 0 USD | €37.27B 43.02B USD | 18.34 | €9.80 11.31 USD | ||
Martin Marietta Materials
MLM
US
|
$517.33 — |
-1.3
|
$36.79B — | $550.77K — | $517.31 — | $533.56 — | $36.79B — | 38.60 | $13.40 — |
|
|
Heidelberg Materials AG
HEI.DE
DE
|
€179.40 207.09 USD |
-0.88
|
€31.54B 36.41B USD | €282.28K 325.84K USD | €179.30 206.97 USD | €183.90 212.28 USD | €31.54B 36.41B USD | 15.66 | €11.45 13.22 USD | ||
Vulcan Materials
VMC
US
|
$280.18 — |
-1.47
|
$35.96B — | $718.00K — | $279.44 — | $287.49 — | $35.96B — | 33.15 | $8.45 — |
|
|
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,109.50 37.62 USD |
-0.17
|
₹2.11T 25.52B USD | ₹188.91K 2.29K USD | ₹3,088.00 37.36 USD | ₹3,125.00 37.81 USD | ₹2.11T 25.52B USD | 36.59 | ₹84.98 1.03 USD | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$19.62 1.16 USD |
-1.51
|
MX$283.11B 16.76B USD | MX$26.38M 1.56M USD | MX$19.42 1.15 USD | MX$20.05 1.19 USD | MX$283.11B 16.76B USD | 23.08 | MX$0.85 0.05 USD | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥27.87 4.11 USD |
-5.24
|
CN¥111.57B 16.46B USD | CN¥95.48M 14.09M USD | CN¥27.82 4.1 USD | CN¥30.00 4.43 USD | CN¥111.57B 16.46B USD | 18.33 | CN¥1.52 0.22 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$40.47 28.27 USD |
-2.32
|
A$23.54B 16.44B USD | A$538.13K 375.92K USD | A$40.39 28.22 USD | A$40.85 28.54 USD | A$23.54B 16.44B USD | 48.17 | A$0.84 0.59 USD | ||
James Hardie Industries
JHX
US
|
$27.56 — |
-3.06
|
$16.03B — | $7.89M — | $27.52 — | $28.55 — | $16.03B — | 47.51 | $0.58 — |
|
|
CEMEX
CXMSF
US
|
$1.08 — |
-0.92
|
$15.58B — | $4.40K — | $1.09 — | $1.09 — | $15.58B — | 21.60 | $0.05 — |
|
|
CEMEX
CX
US
|
$10.47 — |
-1.6
|
$15.11B — | $4.27M — | $10.37 — | $10.68 — | $15.11B — | 65.43 | $0.16 — |
|
|
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥18.05 2.66 USD |
+1.18
|
CN¥95.25B 14.05B USD | CN¥9.62M 1.42M USD | CN¥17.71 2.61 USD | CN¥18.09 2.67 USD | CN¥95.25B 14.05B USD | 20.98 | CN¥0.86 0.13 USD | ||
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹385.85 4.67 USD |
-0.91
|
₹958.77B 11.6B USD | ₹570.99K 6.91K USD | ₹384.40 4.65 USD | ₹387.85 4.69 USD | ₹958.77B 11.6B USD | 34.23 | ₹11.27 0.14 USD | ||
Anhui Conch Cement
AHCHY
US
|
$10.94 — |
-0.45
|
$11.55B — | $27.00 — | $10.84 — | $10.84 — | $11.55B — | 17.36 | $0.63 — |
|
|
Buzzi S.p.A.
0NVQ.IL
GB
|
€44.60 51.48 USD |
+0.98
|
€8.61B 9.94B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €8.61B 9.94B USD | 10.32 | €4.32 4.99 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€44.36 51.21 USD |
+0.68
|
€7.79B 8.99B USD | €525.73K 606.87K USD | €44.36 51.21 USD | €45.38 52.38 USD | €7.79B 8.99B USD | 9.31 | €4.76 5.49 USD | ||
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥26.45 3.9 USD |
+4.5
|
CN¥54.99B 8.11B USD | CN¥7.03M 1.04M USD | CN¥25.12 3.71 USD | CN¥26.46 3.9 USD | CN¥54.99B 8.11B USD | 15.37 | CN¥1.72 0.25 USD | ||
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$86.00 2.73 USD |
+5.27
|
NT$250.09B 7.95B USD | NT$421.29M 13.39M USD | NT$81.70 2.6 USD | NT$89.50 2.84 USD | NT$250.09B 7.95B USD | 50.58 | NT$1.70 0.05 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$27.35 0.87 USD |
+0.74
|
NT$204.94B 6.51B USD | NT$24.18M 768.24K USD | NT$27.00 0.86 USD | NT$27.60 0.88 USD | NT$204.94B 6.51B USD | 0 | -NT$1.30 -0.04 USD | ||
Eagle Materials
EXP
US
|
$182.26 — |
-1.07
|
$5.54B — | $355.90K — | $181.59 — | $185.84 — | $5.54B — | 15.08 | $12.08 — |
|
|
Xinyi Glass Holdings Limited
0868.HK
HK
|
HK$8.47 1.08 USD |
+0.53
|
HK$37.48B 4.79B USD | HK$5.64M 721.06K USD | HK$8.33 1.07 USD | HK$8.50 1.09 USD | HK$37.48B 4.79B USD | 11.59 | HK$0.73 0.09 USD | ||
Asia Cement Corporation
1102.TW
TW
|
NT$35.85 1.14 USD |
-1.51
|
NT$127.14B 4.04B USD | NT$6.08M 193.18K USD | NT$35.65 1.13 USD | NT$36.50 1.16 USD | NT$127.14B 4.04B USD | 9.33 | NT$3.84 0.12 USD | ||
Titan S.A.
TITC.AT
GR
|
€45.86 52.94 USD |
-1.97
|
€3.42B 3.95B USD | €43.57K 50.3K USD | €45.86 52.94 USD | €47.14 54.42 USD | €3.42B 3.95B USD | 10.49 | €4.37 5.04 USD | ||
Titan S.A.
TITC.BR
BE
|
€45.74 52.8 USD |
-1.25
|
€3.41B 3.94B USD | €14.76K 17.04K USD | €45.82 52.89 USD | €46.82 54.05 USD | €3.41B 3.94B USD | 10.53 | €4.34 5.01 USD | ||
Vicat S.A.
0MGJ.IL
GB
|
€67.10 77.46 USD |
-0.74
|
€3.06B 3.54B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.06B 3.54B USD | 18.08 | €3.71 4.28 USD | ||
Vicat S.A.
VCT.PA
FR
|
€66.80 77.11 USD |
-1.04
|
€2.97B 3.43B USD | €28.48K 32.88K USD | €66.80 77.11 USD | €68.50 79.07 USD | €2.97B 3.43B USD | 10.34 | €6.46 7.46 USD | ||
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$174.65 10.34 USD |
-0.82
|
MX$56.96B 3.37B USD | MX$350.46K 20.75K USD | MX$172.28 10.2 USD | MX$177.63 10.52 USD | MX$56.96B 3.37B USD | 12.06 | MX$14.47 0.86 USD | ||
United States Lime & Minerals
USLM
US
|
$114.28 — |
-1.85
|
$3.28B — | $78.69K — | $113.30 — | $116.52 — | $3.28B — | 24.62 | $4.64 — |
|
|
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥2.97 0.44 USD |
-3.26
|
CN¥21.12B 3.12B USD | CN¥15.08M 2.22M USD | CN¥2.97 0.44 USD | CN¥3.08 0.45 USD | CN¥21.12B 3.12B USD | 0 | -CN¥1.54 -0.2 USD | ||
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 19.88 0.62 USD |
+3.11
|
TRY 96.65B 3.04B USD | TRY 10.73M 336.87K USD | TRY 19.23 0.6 USD | TRY 20.04 0.63 USD | TRY 96.65B 3.04B USD | 14.72 | TRY 1.35 0.04 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€15.70 18.12 USD |
+0.64
|
€2.44B 2.82B USD | €155.78K 179.82K USD | €15.56 17.96 USD | €16.04 18.52 USD | €2.44B 2.82B USD | 11.89 | €1.32 1.52 USD | ||
China National Building Material Company Limited
3323.HK
HK
|
HK$2.69 0.34 USD |
-1.82
|
HK$20.43B 2.61B USD | HK$21.48M 2.75M USD | HK$2.69 0.34 USD | HK$2.77 0.35 USD | HK$20.43B 2.61B USD | 0 | -HK$0.85 -0.1 USD | ||
Fletcher Building Limited
FBU.AX
AU
|
A$3.00 2.1 USD |
-2.6
|
A$3.22B 2.25B USD | A$554.89K 387.63K USD | A$2.91 2.03 USD | A$3.07 2.14 USD | A$3.22B 2.25B USD | 18.75 | A$0.16 0.11 USD | ||
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.65 2.08 USD |
-2.41
|
NZ$3.91B 2.23B USD | NZ$202.59K 115.61K USD | NZ$3.62 2.07 USD | NZ$3.75 2.14 USD | NZ$3.91B 2.23B USD | 20.27 | NZ$0.18 0.1 USD | ||
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥5.01 0.74 USD |
+2.25
|
CN¥14.82B 2.19B USD | CN¥24.59M 3.63M USD | CN¥4.89 0.72 USD | CN¥5.04 0.74 USD | CN¥14.82B 2.19B USD | 0 | -CN¥0.37 -0.05 USD | ||
Wienerberger AG
0MKZ.IL
GB
|
€16.69 19.26 USD |
-4.11
|
€1.85B 2.14B USD | €4.00 4.62 USD | €0.00 0 USD | €0.00 0 USD | €1.85B 2.14B USD | 3.75 | €4.44 5.13 USD | ||
Wienerberger AG
WIB.DE
DE
|
€16.39 18.92 USD |
-4.49
|
€1.79B 2.07B USD | €3.70K 4.27K USD | €16.39 18.92 USD | €17.21 19.87 USD | €1.79B 2.07B USD | 29.26 | €0.56 0.65 USD | ||
Wienerberger AG
WIE.VI
AT
|
€16.38 18.91 USD |
-4.77
|
€1.79B 2.06B USD | €789.31K 911.12K USD | €16.38 18.91 USD | €18.05 20.84 USD | €1.79B 2.06B USD | 27.76 | €0.59 0.68 USD | ||
BBMG Corporation
601992.SS
CN
|
CN¥1.30 0.19 USD |
0
|
CN¥13.88B 2.05B USD | CN¥20.04M 2.96M USD | CN¥1.29 0.19 USD | CN¥1.31 0.19 USD | CN¥13.88B 2.05B USD | 0 | -CN¥0.25 -0.03 USD | ||
Tecnoglass
TGLS
US
|
$45.87 — |
-2.9
|
$2.04B — | $437.07K — | $45.58 — | $48.19 — | $2.04B — | 20.56 | $2.23 — |
|
|
Wienerberger
WBRBY
US
|
$3.60 — |
-7.46
|
$1.97B — | $1.41K — | $3.71 — | $3.71 — | $1.97B — | 25.71 | $0.14 — |
|
|
The India Cements Limited
INDIACEM.NS
IN
|
₹348.55 4.22 USD |
-0.44
|
₹162.02B 1.96B USD | ₹72.28K 874.44 USD | ₹344.75 4.17 USD | ₹351.95 4.26 USD | ₹162.02B 1.96B USD | 88.24 | ₹3.95 0.05 USD | ||
Malayan Cement Berhad
3794.KL
MY
|
MYR 5.26 1.12 USD |
-2.23
|
MYR 8.77B 1.86B USD | MYR 118.30K 25.15K USD | MYR 5.25 1.12 USD | MYR 5.38 1.14 USD | MYR 8.77B 1.86B USD | 10.95 | MYR 0.48 0.1 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥12.93 1.91 USD |
-1.82
|
CN¥12.53B 1.85B USD | CN¥5.88M 867.02K USD | CN¥12.90 1.9 USD | CN¥13.35 1.97 USD | CN¥12.53B 1.85B USD | 3.58 | CN¥3.61 0.53 USD | ||
|
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.04 0.43 USD |
-0.49
|
MYR 7.22B 1.53B USD | MYR 8.40K 1.79K USD | MYR 2.04 0.43 USD | MYR 2.05 0.44 USD | MYR 7.22B 1.53B USD | 68.00 | MYR 0.03 0.006 USD | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥3.35 0.49 USD |
-0.89
|
CN¥10.19B 1.5B USD | CN¥5.15M 759.9K USD | CN¥3.35 0.49 USD | CN¥3.39 0.5 USD | CN¥10.19B 1.5B USD | 0 | -CN¥0.21 -0.03 USD | ||
Caltagirone SpA
CALT.MI
IT
|
€9.72 11.22 USD |
-1.62
|
€1.17B 1.35B USD | €33.54K 38.72K USD | €9.45 10.91 USD | €9.81 11.32 USD | €1.17B 1.35B USD | 6.99 | €1.39 1.6 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.55 1.11 USD |
+1.2
|
CN¥8.86B 1.31B USD | CN¥6.13M 905.1K USD | CN¥7.41 1.09 USD | CN¥7.61 1.12 USD | CN¥8.86B 1.31B USD | 29.03 | CN¥0.26 0.04 USD | ||
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.26 0.48 USD |
-1.21
|
CN¥8.66B 1.28B USD | CN¥4.51M 665.66K USD | CN¥3.25 0.48 USD | CN¥3.30 0.49 USD | CN¥8.66B 1.28B USD | 0 | -CN¥0.48 -0.07 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 43.22 11.53 USD |
+0.28
|
SAR 4.74B 1.27B USD | SAR 47.13K 12.57K USD | SAR 43.04 11.48 USD | SAR 43.28 11.55 USD | SAR 4.74B 1.27B USD | 20.58 | SAR 2.10 0.56 USD | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 42.34 1.33 USD |
+1
|
TRY 40.04B 1.26B USD | TRY 5.66M 177.71K USD | TRY 41.38 1.3 USD | TRY 42.90 1.35 USD | TRY 40.04B 1.26B USD | 8.69 | TRY 4.87 0.15 USD | ||
West China Cement Limited
2233.HK
HK
|
HK$1.78 0.23 USD |
-0.84
|
HK$9.72B 1.24B USD | HK$3.01M 384.87K USD | HK$1.78 0.23 USD | HK$1.82 0.23 USD | HK$9.72B 1.24B USD | 17.80 | HK$0.10 0.01 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥6.75 1 USD |
+0.75
|
CN¥8.04B 1.19B USD | CN¥7.02M 1.04M USD | CN¥6.70 0.99 USD | CN¥6.90 1.02 USD | CN¥8.04B 1.19B USD | 15.00 | CN¥0.45 0.07 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥5.84 0.86 USD |
-2.18
|
CN¥7.96B 1.17B USD | CN¥8.10M 1.19M USD | CN¥5.84 0.86 USD | CN¥5.96 0.88 USD | CN¥7.96B 1.17B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$31.30 0.99 USD |
+1.29
|
NT$36.84B 1.17B USD | NT$1.04M 32.93K USD | NT$30.75 0.98 USD | NT$31.30 0.99 USD | NT$36.84B 1.17B USD | 9.75 | NT$3.21 0.1 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 193.50 6.08 USD |
-0.51
|
TRY 37.05B 1.16B USD | TRY 283.01K 8.89K USD | TRY 192.90 6.06 USD | TRY 197.80 6.21 USD | TRY 37.05B 1.16B USD | 40.22 | TRY 4.81 0.15 USD | ||
Cementos Pacasmayo
CPAC
US
|
$12.93 — |
+0.31
|
$1.11B — | $37.99K — | $12.89 — | $12.93 — | $1.11B — | 14.52 | $0.89 — |
|
|
YAMAMA Cement Company
3020.SR
SR
|
SAR 20.08 5.36 USD |
+0.6
|
SAR 4.07B 1.08B USD | SAR 661.10K 176.36K USD | SAR 19.70 5.26 USD | SAR 20.08 5.36 USD | SAR 4.07B 1.08B USD | 8.40 | SAR 2.39 0.64 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 25.00 6.67 USD |
+0.2
|
SAR 3.82B 1.02B USD | SAR 114.97K 30.67K USD | SAR 24.80 6.62 USD | SAR 25.10 6.7 USD | SAR 3.82B 1.02B USD | 10.54 | SAR 2.37 0.63 USD | ||
Loma Negra Compañía Indl
LOMA
US
|
$8.67 — |
-1.92
|
$1.01B — | $432.05K — | $8.58 — | $8.85 — | $1.01B — | 18.84 | $0.46 — |
|
|
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.49 0.66 USD |
-4.67
|
CN¥5.67B 836.29M USD | CN¥9.06M 1.34M USD | CN¥4.48 0.66 USD | CN¥4.73 0.7 USD | CN¥5.67B 836.29M USD | 0 | -CN¥0.81 -0.1 USD | ||
China Resources Building Materials Technology Holdings Limited
1313.HK
HK
|
HK$0.93 0.12 USD |
0
|
HK$6.46B 825.89M USD | HK$1.22M 156.5K USD | HK$0.92 0.12 USD | HK$0.93 0.12 USD | HK$6.46B 825.89M USD | 0 | -HK$0.04 -0.005 USD | ||
BBMG Corporation
2009.HK
HK
|
HK$0.59 0.08 USD |
0
|
HK$6.30B 805.52M USD | HK$5.22M 667.31K USD | HK$0.59 0.08 USD | HK$0.60 0.08 USD | HK$6.30B 805.52M USD | 0 | -HK$0.28 -0.03 USD | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥27.12 4 USD |
-0.99
|
CN¥5.45B 804.13M USD | CN¥1.82M 268.68K USD | CN¥27.00 3.98 USD | CN¥27.98 4.13 USD | CN¥5.45B 804.13M USD | 0 | -CN¥0.24 -0.03 USD | ||
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥11.38 1.68 USD |
-0.78
|
CN¥5.44B 802.91M USD | CN¥1.95M 288.38K USD | CN¥11.31 1.67 USD | CN¥11.58 1.71 USD | CN¥5.44B 802.91M USD | 63.22 | CN¥0.18 0.03 USD | ||
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.25 0.48 USD |
-2.4
|
CN¥5.22B 769.5M USD | CN¥11.71M 1.73M USD | CN¥3.24 0.48 USD | CN¥3.33 0.49 USD | CN¥5.22B 769.5M USD | 46.42 | CN¥0.07 0.01 USD | ||
Pan-United Corporation Ltd
P52.SI
SG
|
SGD 1.46 1.09 USD |
+2.1
|
SGD 1.02B 765.46M USD | SGD 286.10K 214.42K USD | SGD 1.43 1.07 USD | SGD 1.48 1.11 USD | SGD 1.02B 765.46M USD | 16.22 | SGD 0.09 0.07 USD | ||
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥3.64 0.54 USD |
-2.15
|
CN¥5.16B 761.21M USD | CN¥6.50M 958.83K USD | CN¥3.63 0.54 USD | CN¥3.76 0.55 USD | CN¥5.16B 761.21M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥13.43 1.98 USD |
-2.19
|
CN¥5.08B 749.14M USD | CN¥2.41M 355.82K USD | CN¥13.40 1.98 USD | CN¥13.93 2.06 USD | CN¥5.08B 749.14M USD | 0 | -CN¥0.03 -0.004 USD | ||
Tipco Asphalt Public Company Limited
TASCO-R.BK
TH
|
THB 16.80 0.47 USD |
+1.21
|
THB 26.52B 746.1M USD | THB 1.80M 50.54K USD | THB 16.70 0.47 USD | THB 16.90 0.48 USD | THB 26.52B 746.1M USD | 22.70 | THB 0.74 0.02 USD | ||
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 16.80 0.47 USD |
+1.2
|
THB 26.52B 746.1M USD | THB 1.79M 50.46K USD | THB 16.70 0.47 USD | THB 16.90 0.48 USD | THB 26.52B 746.1M USD | 22.70 | THB 0.74 0.02 USD | ||
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥5.03 0.74 USD |
-1.95
|
CN¥4.91B 724.91M USD | CN¥3.25M 480.24K USD | CN¥5.02 0.74 USD | CN¥5.19 0.77 USD | CN¥4.91B 724.91M USD | 100.60 | CN¥0.05 0.007 USD | ||
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹113.75 1.38 USD |
-0.85
|
₹57.26B 692.71M USD | ₹120.58K 1.46K USD | ₹113.75 1.38 USD | ₹117.00 1.42 USD | ₹57.26B 692.71M USD | 32.50 | ₹3.50 0.04 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥3.96 0.58 USD |
-6.38
|
CN¥4.59B 677.86M USD | CN¥129.22M 19.07M USD | CN¥3.95 0.58 USD | CN¥4.26 0.63 USD | CN¥4.59B 677.86M USD | 0 | -CN¥0.11 -0.01 USD | ||
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥6.92 1.02 USD |
-5.08
|
CN¥4.47B 659.25M USD | CN¥9.22M 1.36M USD | CN¥6.90 1.02 USD | CN¥7.25 1.07 USD | CN¥4.47B 659.25M USD | 0 | -CN¥2.39 -0.3 USD | ||
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.56 3.19 USD |
-3.8
|
A$915.56M 639.58M USD | A$448.31K 313.17K USD | A$4.52 3.16 USD | A$4.74 3.31 USD | A$915.56M 639.58M USD | 22.80 | A$0.20 0.14 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 16.52 4.41 USD |
+0.49
|
SAR 2.31B 616.99M USD | SAR 48.02K 12.81K USD | SAR 16.42 4.38 USD | SAR 16.57 4.42 USD | SAR 2.31B 616.99M USD | 0 | -SAR 0.51 -0.1 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥3.41 0.5 USD |
-1.73
|
CN¥3.91B 577.39M USD | CN¥17.76M 2.62M USD | CN¥3.41 0.5 USD | CN¥3.53 0.52 USD | CN¥3.91B 577.39M USD | 0 | -CN¥0.19 -0.02 USD | ||
Qatari Investors Group Q.P.S.C.
QIGD.QA
QA
|
QAR 1.69 0.46 USD |
+0.96
|
QAR 2.10B 575.87M USD | QAR 10.14M 2.79M USD | QAR 1.66 0.46 USD | QAR 1.73 0.48 USD | QAR 2.10B 575.87M USD | 15.32 | QAR 0.11 0.03 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$26.00 0.83 USD |
+0.58
|
NT$17.85B 567.31M USD | NT$207.67K 6.6K USD | NT$25.85 0.82 USD | NT$26.10 0.83 USD | NT$17.85B 567.31M USD | 9.62 | NT$2.70 0.09 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥9.08 1.34 USD |
-0.87
|
CN¥3.82B 563.13M USD | CN¥2.33M 344.15K USD | CN¥9.03 1.33 USD | CN¥9.25 1.36 USD | CN¥3.82B 563.13M USD | 29.29 | CN¥0.31 0.05 USD | ||
Eastern Province Cement Company
3080.SR
SR
|
SAR 23.74 6.33 USD |
+0.59
|
SAR 2.04B 544.66M USD | SAR 118.61K 31.64K USD | SAR 23.44 6.25 USD | SAR 23.74 6.33 USD | SAR 2.04B 544.66M USD | 9.16 | SAR 2.59 0.69 USD | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 12.95 3.45 USD |
-0.99
|
SAR 2.04B 544.12M USD | SAR 560.83K 149.61K USD | SAR 12.90 3.44 USD | SAR 13.07 3.49 USD | SAR 2.04B 544.12M USD | 16.60 | SAR 0.78 0.21 USD | ||
Fujian Cement Inc.
600802.SS
CN
|
CN¥7.73 1.14 USD |
-10.01
|
CN¥3.54B 522.65M USD | CN¥136.97M 20.21M USD | CN¥7.73 1.14 USD | CN¥8.03 1.18 USD | CN¥3.54B 522.65M USD | 0 | -CN¥0.53 -0.07 USD | ||
Qatar National Cement Company (Q.P.S.C.)
QNCD.QA
QA
|
QAR 2.81 0.77 USD |
+1.52
|
QAR 1.84B 504.51M USD | QAR 2.82M 775.39K USD | QAR 2.73 0.75 USD | QAR 2.81 0.77 USD | QAR 1.84B 504.51M USD | 18.73 | QAR 0.15 0.04 USD | ||
|
Hextar Technologies Solutions Berhad
5136.KL
MY
|
MYR 1.14 0.24 USD |
0
|
MYR 2.35B 498.95M USD | MYR 0.00 0 USD | MYR 1.14 0.24 USD | MYR 1.14 0.24 USD | MYR 2.35B 498.95M USD | 0 | -MYR 0.02 -0.004 USD | ||
Arabian Cement Company
3010.SR
SR
|
SAR 18.07 4.82 USD |
+0.39
|
SAR 1.81B 482.06M USD | SAR 211.58K 56.44K USD | SAR 17.87 4.77 USD | SAR 18.07 4.82 USD | SAR 1.81B 482.06M USD | 9.08 | SAR 1.99 0.53 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥13.51 1.99 USD |
-2.81
|
CN¥3.17B 468.25M USD | CN¥2.35M 346.57K USD | CN¥13.49 1.99 USD | CN¥14.14 2.09 USD | CN¥3.17B 468.25M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥5.22 0.77 USD |
-2.06
|
CN¥3.13B 461.4M USD | CN¥2.98M 439.37K USD | CN¥5.21 0.77 USD | CN¥5.33 0.79 USD | CN¥3.13B 461.4M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥3.92 0.58 USD |
-0.76
|
CN¥3.13B 461.22M USD | CN¥1.29M 190.6K USD | CN¥3.91 0.58 USD | CN¥3.97 0.59 USD | CN¥3.13B 461.22M USD | 0 | -CN¥0.14 -0.02 USD | ||
TPI Polene Public Company Limited
TPIPL.BK
TH
|
THB 0.85 0.02 USD |
+2.41
|
THB 16.09B 452.87M USD | THB 2.51M 70.55K USD | THB 0.83 0.02 USD | THB 0.85 0.02 USD | THB 16.09B 452.87M USD | 6.53 | THB 0.13 0.003 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.32 0.49 USD |
-1.78
|
CN¥3.06B 451.45M USD | CN¥8.54M 1.26M USD | CN¥3.31 0.49 USD | CN¥3.38 0.5 USD | CN¥3.06B 451.45M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥12.71 1.88 USD |
+2.09
|
CN¥2.92B 431.32M USD | CN¥7.63M 1.13M USD | CN¥12.45 1.84 USD | CN¥13.10 1.93 USD | CN¥2.92B 431.32M USD | 0 | -CN¥0.11 -0.01 USD | ||
Dongwu Cement International Limited
0695.HK
HK
|
HK$6.05 0.77 USD |
-3.04
|
HK$3.34B 427.01M USD | HK$44.00K 5.63K USD | HK$6.00 0.77 USD | HK$6.36 0.81 USD | HK$3.34B 427.01M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥6.52 0.96 USD |
-1.36
|
CN¥2.69B 397.21M USD | CN¥3.53M 521.03K USD | CN¥6.51 0.96 USD | CN¥6.64 0.98 USD | CN¥2.69B 397.21M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥3.83 0.57 USD |
-1.79
|
CN¥2.64B 388.95M USD | CN¥11.89M 1.75M USD | CN¥3.81 0.56 USD | CN¥3.91 0.58 USD | CN¥2.64B 388.95M USD | 95.75 | CN¥0.04 0.005 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
