Industria: Materiali da construzione Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (60)
- Argentina (2)
- Australia (8)
- Austria (2)
- Belgio (2)
- Brasile (2)
- Canada (3)
- Chile (3)
- Cina (35)
- Repubblica Ceca (1)
- Danimarca (2)
- Finlandia (1)
- Francia (4)
- Germania (71)
- Grecia (2)
- Hong Kong (19)
- India (60)
- Indonesia (10)
- Irlanda (1)
- Israele (2)
- Italia (4)
- Giappone (25)
- Malaysia (19)
- Messico (6)
- Nuova Zelanda (1)
- Polonia (4)
- Qatar (2)
- Singapore (6)
- Sud Africa (3)
- Corea del Sud (19)
- Suriname (19)
- Svezia (1)
- Svizzera (1)
- Taiwan (15)
- Tailandia (24)
- Tacchino (16)
- Regno Unito (14)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
Materie Prime (471)
- {{item.name}}
- Tutti i settori
- Materie Prime (471)
Materiali da construzione (471)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (264)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Holcim AG HCMLY | $26.14 — |
-0.72
|
$72.02B — | $3.71K — | $26.11 — | $26.3 — | $72.02B — | 19.95 | $1.31 — | |
| CRH CRH | $95.15 — |
-0.77
|
$64.05B — | $1.16M — | $94.65 — | $95.45 — | $64.05B — | 20.20 | $4.71 — | |
| Heidelberg Materials AG 0MG2.IL | $202.8 221.69 USD |
-1.55
|
$42.04B 45.96B USD | $36.47K 39.86K USD | $200.7 219.39 USD | $204.6 223.66 USD | $42.04B 45.96B USD | 20.69 | $9.8 10.71 USD | |
| Holcim HCMLF | $79.4 — |
+0.3
|
$44.16B — | $2 — | $80 — | $80 — | $44.16B — | 12.10 | $6.56 — | |
| Holcim AG 0QKY.IL | $63.24 71.95 USD |
+0.24
|
$37.92B 43.14B USD | $186.81K 212.55K USD | $62.66 71.29 USD | $63.42 72.16 USD | $37.92B 43.14B USD | 10.99 | $5.75 6.54 USD | |
| Heidelberg Materials AG HEI.DE | $203.6 222.56 USD |
-0.59
|
$36.33B 39.71B USD | $391.3K 427.75K USD | $200.7 219.39 USD | $204.6 223.66 USD | $36.33B 39.71B USD | 21.05 | $9.67 10.57 USD | |
| Holcim AG HOLN.SW | $63.16 71.86 USD |
-0.63
|
$34.8B 39.6B USD | $1.28M 1.46M USD | $62.64 71.27 USD | $63.48 72.23 USD | $34.8B 39.6B USD | 12.09 | $5.22 5.94 USD | |
| Vulcan Materials Company VMC | $267.1 — |
-1.34
|
$35.28B — | $523.92K — | $264.79 — | $268.77 — | $35.28B — | 37.51 | $7.12 — | |
| Martin Marietta Materials MLM | $559.42 — |
-0.88
|
$33.73B — | $111.79K — | $551.82 — | $559.98 — | $33.73B — | 32.07 | $17.44 — | |
| Grasim Industries Limited GRASIM.NS | $2,762 33.42 USD |
-0.47
|
$1.88T 22.7B USD | $476.85K 5.77K USD | $2,756.4 33.35 USD | $2,807.5 33.97 USD | $1.88T 22.7B USD | 49.76 | $55.5 0.67 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $587.15 7.1 USD |
+0.3
|
$1.46T 17.7B USD | $1.94M 23.46K USD | $583.25 7.06 USD | $591.9 7.16 USD | $1.46T 17.7B USD | 34.57 | $16.98 0.21 USD | |
| CONCH CEMENT 0914.HK | $22.85 2.92 USD |
+2.01
|
$130.72B 16.71B USD | $12.59M 1.61M USD | $22.35 2.86 USD | $23 2.94 USD | $130.72B 16.71B USD | 13.76 | $1.66 0.21 USD | |
| James Hardie Industries plc JHX.AX | $42.9 28.39 USD |
+1.47
|
$25.05B 16.58B USD | $1.56M 1.04M USD | $42.32 28.01 USD | $43.23 28.61 USD | $25.05B 16.58B USD | 28.60 | $1.5 0.99 USD | |
| James Hardie Industries JHIUF | $26 — |
-7.14
|
$16.37B — | $125 — | $28 — | $28 — | $16.37B — | 26.53 | $0.98 — | |
| Anhui Conch Cement Company Limited AHCHY | $14.17 — |
+3.89
|
$16.32B — | $2.45K — | $14.1 — | $14.2 — | $16.32B — | 13.36 | $1.06 — | |
| Anhui Conch Cement Company Limited 600585.SS | $22.6 3.14 USD |
-0.22
|
$116.96B 16.26B USD | $25.58M 3.56M USD | $22.58 3.14 USD | $22.84 3.18 USD | $116.96B 16.26B USD | 14.86 | $1.52 0.21 USD | |
| James Hardie Industries JHX | $27.62 — |
-2.3
|
$16B — | $1.76M — | $27.32 — | $28.13 — | $16B — | 28.18 | $0.98 — | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $13.59 0.8 USD |
-1.38
|
$197.17B 11.67B USD | $3.06M 181.17K USD | $13.44 0.8 USD | $13.77 0.82 USD | $197.17B 11.67B USD | 13.86 | $0.98 0.06 USD | |
| Buzzi S.p.A. 0NVQ.IL | $51.4 56.19 USD |
+0.54
|
$9.93B 10.85B USD | $245.46K 268.32K USD | $50.7 55.42 USD | $51.65 56.46 USD | $9.93B 10.85B USD | 11.89 | $4.32 4.72 USD | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.6999 — |
0
|
$10.66B — | $7K — | $0.6999 — | $0.6999 — | $10.66B — | 14.00 | $0.05 — | |
| CEMEX, S.A.B. de C.V CX | $7.33 — |
-1.15
|
$10.63B — | $3.27M — | $7.17 — | $7.39 — | $10.63B — | 13.82 | $0.53 — | |
| Buzzi S.p.A. BZU.MI | $51.6 56.41 USD |
+0.78
|
$9.34B 10.21B USD | $606.28K 662.75K USD | $50.65 55.37 USD | $51.6 56.41 USD | $9.34B 10.21B USD | 10.03 | $5.14 5.62 USD | |
| Eagle Materials EXP | $223.47 — |
-1.41
|
$7.29B — | $131.57K — | $222.21 — | $225.09 — | $7.29B — | 16.21 | $13.78 — | |
| CJS 600176.SS | $12.17 1.69 USD |
-1.14
|
$48.72B 6.77B USD | $42.29M 5.88M USD | $12.16 1.69 USD | $12.33 1.71 USD | $48.72B 6.77B USD | 17.14 | $0.71 0.1 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $23.65 0.75 USD |
-1.46
|
$177.88B 5.65B USD | $20.69M 657.5K USD | $23.6 0.75 USD | $23.9 0.76 USD | $177.88B 5.65B USD | 19.22 | $1.23 0.04 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $5.03 0.7 USD |
-0.4
|
$35.77B 4.97B USD | $20.95M 2.91M USD | $4.99 0.69 USD | $5.08 0.71 USD | $35.77B 4.97B USD | 0 | -$0.06 -0.008 USD | |
| XINYI GLASS 0868.HK | $8.51 1.09 USD |
+0.24
|
$37.08B 4.74B USD | $19.64M 2.51M USD | $8.41 1.08 USD | $8.69 1.11 USD | $37.08B 4.74B USD | 10.77 | $0.79 0.1 USD | |
| Asia Cement Corporation 1102.TW | $40.9 1.3 USD |
-1.45
|
$145.05B 4.61B USD | $30.22M 960.31K USD | $40.8 1.3 USD | $41.9 1.33 USD | $145.05B 4.61B USD | 12.13 | $3.37 0.11 USD | |
| ACC Limited ACC.NS | $1,982.5 23.98 USD |
-0.95
|
$372.29B 4.5B USD | $471.77K 5.71K USD | $1,975 23.89 USD | $2,028.8 24.55 USD | $372.29B 4.5B USD | 15.54 | $127.5 1.54 USD | |
| China National Building Material Company Limited 3323.HK | $4.19 0.54 USD |
-3.9
|
$31.81B 4.07B USD | $31.3M 4M USD | $4.19 0.54 USD | $4.37 0.56 USD | $31.81B 4.07B USD | 13.51 | $0.31 0.04 USD | |
| Wienerberger AG WBRBY | $7.25 — |
-0.68
|
$3.99B — | $1 — | $6.6 — | $6.6 — | $3.99B — | 27.88 | $0.26 — | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $24.5 0.77 USD |
-0.97
|
$119.11B 3.74B USD | $28.96M 909.61K USD | $24.3 0.76 USD | $25.2 0.79 USD | $119.11B 3.74B USD | 17.01 | $1.44 0.05 USD | |
| Wienerberger AG 0MKZ.IL | $30.36 33.19 USD |
-1.87
|
$3.37B 3.68B USD | $11.45K 12.52K USD | $30.24 33.06 USD | $31.26 34.17 USD | $3.37B 3.68B USD | 6.83 | $4.44 4.85 USD | |
| Wienerberger AG WIE.VI | $30.4 33.23 USD |
-2.25
|
$3.33B 3.64B USD | $105.24K 115.04K USD | $30.22 33.03 USD | $31.06 33.95 USD | $3.33B 3.64B USD | 27.63 | $1.1 1.2 USD | |
| Tecnoglass TGLS | $75.29 — |
-2
|
$3.54B — | $85.32K — | $75.29 — | $76.55 — | $3.54B — | 20.34 | $3.7 — | |
| Boise Cascade Company BCC | $90.67 — |
-2.78
|
$3.41B — | $140.31K — | $89.95 — | $93.06 — | $3.41B — | 11.30 | $8.02 — | |
| GCC, S.A.B. de C.V. GCC.MX | $175.31 10.38 USD |
+1.13
|
$57.41B 3.4B USD | $236.21K 13.99K USD | $171.87 10.18 USD | $176.55 10.45 USD | $57.41B 3.4B USD | 9.75 | $17.97 1.06 USD | |
| Brickworks Limited BKW.AX | $33.46 22.15 USD |
-0.62
|
$5.12B 3.39B USD | $104.31K 69.04K USD | $33.45 22.14 USD | $33.86 22.41 USD | $5.12B 3.39B USD | 0 | -$0.33 -0.2 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.98 1.8 USD |
-0.31
|
$24.24B 3.37B USD | $12.3M 1.71M USD | $12.86 1.79 USD | $13.14 1.83 USD | $24.24B 3.37B USD | 11.18 | $1.16 0.16 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $1,140.6 13.8 USD |
+3.19
|
$269.51B 3.26B USD | $1.57M 18.94K USD | $1,101.9 13.33 USD | $1,152.6 13.94 USD | $269.51B 3.26B USD | 99.18 | $11.5 0.14 USD | |
| Vicat S.A. 0MGJ.IL | $63.85 69.8 USD |
+1.11
|
$2.91B 3.19B USD | $19 20.77 USD | $63.3 69.2 USD | $63.8 69.74 USD | $2.91B 3.19B USD | 17.21 | $3.71 4.06 USD | |
| Titan S.A. TITC.AT | $38.2 41.76 USD |
-0.26
|
$2.85B 3.11B USD | $76.27K 83.37K USD | $38 41.54 USD | $38.3 41.87 USD | $2.85B 3.11B USD | 9.84 | $3.88 4.24 USD | |
| Vicat S.A. VCT.PA | $64 69.96 USD |
+0.79
|
$2.84B 3.11B USD | $42.38K 46.32K USD | $63.1 68.98 USD | $63.9 69.85 USD | $2.84B 3.11B USD | 10.50 | $6.09 6.66 USD | |
| Titan S.A. TITC.BR | $38.05 41.59 USD |
-0.65
|
$2.84B 3.1B USD | $3.23K 3.53K USD | $37.9 41.43 USD | $38.5 42.09 USD | $2.84B 3.1B USD | 9.80 | $3.88 4.24 USD | |
| United States Lime & Minerals USLM | $101.41 — |
-0.57
|
$2.9B — | $42.47K — | $101.07 — | $103.79 — | $2.9B — | 24.14 | $4.2 — | |
| Cementir Holding N.V. CEM.MI | $15.64 17.1 USD |
+0.13
|
$2.43B 2.66B USD | $42.57K 46.54K USD | $15.42 16.86 USD | $15.68 17.14 USD | $2.43B 2.66B USD | 14.09 | $1.11 1.21 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.91 1.1 USD |
+0.25
|
$18.15B 2.52B USD | $9.11M 1.27M USD | $7.86 1.09 USD | $7.96 1.11 USD | $18.15B 2.52B USD | 9.64 | $0.82 0.11 USD | |
| Imerys S.A. NK.PA | $26.88 29.38 USD |
-5.29
|
$2.27B 2.49B USD | $189.49K 207.14K USD | $26.86 29.36 USD | $27.88 30.48 USD | $2.27B 2.49B USD | 0 | -$1.12 -1.2 USD | |
| BBMG Corporation 601992.SS | $1.63 0.23 USD |
+0.62
|
$15.4B 2.14B USD | $79.02M 10.99M USD | $1.61 0.22 USD | $1.65 0.23 USD | $15.4B 2.14B USD | 0 | -$0.15 -0.02 USD | |
| BBMG Corporation 2009.HK | $0.8399 0.11 USD |
0
|
$16.73B 2.14B USD | $68.49M 8.76M USD | $0.8299 0.11 USD | $0.8699 0.11 USD | $16.73B 2.14B USD | 0 | -$0.16 -0.02 USD | |
| Fletcher Building Limited FBU.NZ | $3.06 1.89 USD |
+2
|
$3.29B 2.03B USD | $233.44K 144.05K USD | $3 1.85 USD | $3.08 1.9 USD | $3.29B 2.03B USD | 0 | -$0.22 -0.1 USD | |
| Fletcher Building Limited FBU.AX | $2.8 1.85 USD |
-0.36
|
$3.01B 1.99B USD | $472.66K 312.83K USD | $2.78 1.84 USD | $2.86 1.89 USD | $3.01B 1.99B USD | 0 | -$0.2 -0.1 USD | |
| YAMAMA Cement Company 3020.SR | $36.42 9.72 USD |
+0.33
|
$7.38B 1.97B USD | $150.07K 40.03K USD | $36.18 9.65 USD | $36.6 9.76 USD | $7.38B 1.97B USD | 16.47 | $2.21 0.59 USD | |
| Chin Hin Group Berhad 5273.KL | $2.29 0.49 USD |
+3.62
|
$8.1B 1.72B USD | $132.9K 28.26K USD | $2.21 0.47 USD | $2.29 0.49 USD | $8.1B 1.72B USD | 76.33 | $0.03 0.006 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.64 0.65 USD |
-0.43
|
$12.33B 1.71B USD | $13.04M 1.81M USD | $4.61 0.64 USD | $4.68 0.65 USD | $12.33B 1.71B USD | 0 | -$0.29 -0.04 USD | |
| CR BLDG MAT TEC 1313.HK | $1.87 0.24 USD |
-1.58
|
$13.06B 1.67B USD | $17M 2.17M USD | $1.86 0.24 USD | $1.9 0.24 USD | $13.06B 1.67B USD | 62.33 | $0.03 0.003 USD | |
| Saudi Cement Company 3030.SR | $40.8 10.88 USD |
+0.44
|
$6.24B 1.67B USD | $92.91K 24.79K USD | $40.5 10.8 USD | $40.9 10.91 USD | $6.24B 1.67B USD | 14.94 | $2.73 0.73 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.92 0.25 USD |
-1.03
|
$12.61B 1.61B USD | $2.05M 262.19K USD | $1.91 0.24 USD | $1.95 0.25 USD | $12.61B 1.61B USD | 0 | -$0.02 -0.002 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.88 0.68 USD |
-1.21
|
$11.52B 1.6B USD | $25.87M 3.6M USD | $4.85 0.67 USD | $4.93 0.69 USD | $11.52B 1.6B USD | 0 | -$0.01 -0.001 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $52 1.63 USD |
-1.14
|
$49.17B 1.54B USD | $7.44M 233.72K USD | $51 1.6 USD | $53 1.66 USD | $49.17B 1.54B USD | 20.00 | $2.6 0.08 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $16.25 0.52 USD |
-2.11
|
$47.26B 1.5B USD | $7.04M 223.79K USD | $16.25 0.52 USD | $16.7 0.53 USD | $47.26B 1.5B USD | 0 | -$0.58 -0.01 USD | |
| Qassim Cement Company 3040.SR | $50.5 13.47 USD |
-0.3
|
$5.59B 1.49B USD | $53.74K 14.34K USD | $50.4 13.45 USD | $50.8 13.55 USD | $5.59B 1.49B USD | 16.77 | $3.01 0.8 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $39.55 1.26 USD |
+0.13
|
$46.55B 1.48B USD | $2.27M 72.13K USD | $39.5 1.26 USD | $39.95 1.27 USD | $46.55B 1.48B USD | 10.14 | $3.9 0.12 USD | |
| Malayan Cement Berhad 3794.KL | $5.03 1.07 USD |
-0.4
|
$6.81B 1.45B USD | $206.4K 43.89K USD | $5.02 1.07 USD | $5.09 1.08 USD | $6.81B 1.45B USD | 15.24 | $0.33 0.07 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $8.11 1.13 USD |
-0.98
|
$9.67B 1.34B USD | $16.88M 2.35M USD | $8.05 1.12 USD | $8.3 1.15 USD | $9.67B 1.34B USD | 17.25 | $0.47 0.07 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $10.49 — |
-1.78
|
$1.31B — | $178.2K — | $10.34 — | $10.59 — | $1.31B — | 15.89 | $0.66 — | |
| The India Cements Limited INDIACEM.NS | $346.55 4.19 USD |
-0.57
|
$107.39B 1.3B USD | $165.23K 2K USD | $344.35 4.17 USD | $349.7 4.23 USD | $107.39B 1.3B USD | 2.28 | $151.44 1.83 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $8.72 1.21 USD |
-0.34
|
$8.45B 1.18B USD | $11.37M 1.58M USD | $8.6 1.2 USD | $8.82 1.23 USD | $8.45B 1.18B USD | 11.94 | $0.73 0.1 USD | |
| West China Cement Limited 2233.HK | $1.68 0.21 USD |
-0.59
|
$9.18B 1.17B USD | $20.92M 2.68M USD | $1.65 0.21 USD | $1.73 0.22 USD | $9.18B 1.17B USD | 12.92 | $0.13 0.02 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $6.09 0.85 USD |
-0.16
|
$7.69B 1.07B USD | $13.03M 1.81M USD | $6.04 0.84 USD | $6.13 0.85 USD | $7.69B 1.07B USD | 0 | -$0.34 -0.04 USD | |
| Southern Province Cement Company 3050.SR | $27.92 7.45 USD |
-0.07
|
$3.96B 1.06B USD | $78.6K 20.97K USD | $27.76 7.41 USD | $27.98 7.46 USD | $3.96B 1.06B USD | 19.66 | $1.42 0.38 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $157.1 1.9 USD |
-0.04
|
$79.53B 962.18M USD | $391.27K 4.73K USD | $156.1 1.89 USD | $163 1.97 USD | $79.53B 962.18M USD | 98.80 | $1.59 0.02 USD | |
| Caltagirone SpA CALT.MI | $7.04 7.7 USD |
+1.44
|
$877.32M 959.03M USD | $7.07K 7.73K USD | $6.94 7.59 USD | $7.04 7.7 USD | $877.32M 959.03M USD | 6.51 | $1.08 1.18 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $36.7 5.1 USD |
+1.47
|
$6.72B 933.93M USD | $9.87M 1.37M USD | $35.3 4.91 USD | $37.1 5.16 USD | $6.72B 933.93M USD | 734.00 | $0.05 0.006 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $13.44 1.87 USD |
-0.3
|
$6.43B 893.6M USD | $6.92M 962.57K USD | $13.35 1.86 USD | $13.53 1.88 USD | $6.43B 893.6M USD | 26.35 | $0.51 0.07 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.85 0.54 USD |
0
|
$6.18B 859.02M USD | $22.8M 3.17M USD | $3.82 0.53 USD | $3.87 0.54 USD | $6.18B 859.02M USD | 20.26 | $0.19 0.03 USD | |
| Yanbu Cement Company 3060.SR | $19.5 5.2 USD |
+0.15
|
$3.13B 836.14M USD | $119.9K 31.99K USD | $19.42 5.18 USD | $19.56 5.22 USD | $3.13B 836.14M USD | 23.78 | $0.82 0.22 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $138.5 4.35 USD |
-0.14
|
$26.52B 832.7M USD | $292.6K 9.19K USD | $137.1 4.31 USD | $140.3 4.41 USD | $26.52B 832.7M USD | 15.88 | $8.72 0.27 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $7.11 0.99 USD |
+2.01
|
$5.77B 802.87M USD | $75.86M 10.55M USD | $6.71 0.93 USD | $7.21 1 USD | $5.77B 802.87M USD | 44.43 | $0.16 0.02 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.34 — |
+0.9
|
$795.38M — | $518.38K — | $0.33 — | $0.34 — | $795.38M — | 16.89 | $0.02 — | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $4.46 0.14 USD |
-0.22
|
$24.89B 781.56M USD | $78.86M 2.48M USD | $4.41 0.14 USD | $4.5 0.14 USD | $24.89B 781.56M USD | 0 | -$1.17 -0.03 USD | |
| Eastern Province Cement Company 3080.SR | $30.88 8.24 USD |
-0.26
|
$2.71B 722.23M USD | $73.94K 19.72K USD | $30.64 8.17 USD | $30.96 8.26 USD | $2.71B 722.23M USD | 11.52 | $2.68 0.71 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $14.78 2.06 USD |
+0.07
|
$5.09B 707.11M USD | $10.97M 1.52M USD | $14.63 2.03 USD | $14.88 2.07 USD | $5.09B 707.11M USD | 7.42 | $1.99 0.28 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $13.94 0.44 USD |
-1.13
|
$22.46B 705.41M USD | $4.93M 154.84K USD | $13.92 0.44 USD | $14.17 0.45 USD | $22.46B 705.41M USD | 107.23 | $0.13 0.004 USD | |
| City Cement Company 3003.SR | $17.59 4.69 USD |
+0.4
|
$2.46B 656.96M USD | $201.28K 53.7K USD | $17.42 4.65 USD | $17.61 4.7 USD | $2.46B 656.96M USD | 15.99 | $1.1 0.29 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.9 0.82 USD |
-1.34
|
$4.7B 654.16M USD | $14.07M 1.96M USD | $5.84 0.81 USD | $6.03 0.84 USD | $4.7B 654.16M USD | 84.28 | $0.07 0.009 USD | |
| SANHE PILE 003037.SZ | $7.81 1.09 USD |
+0.13
|
$4.68B 650.55M USD | $15.75M 2.19M USD | $7.57 1.05 USD | $7.84 1.09 USD | $4.68B 650.55M USD | 65.08 | $0.12 0.02 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $14.3 0.4 USD |
+2.88
|
$22.57B 635.07M USD | $2.71M 76.18K USD | $13.9 0.39 USD | $14.3 0.4 USD | $22.57B 635.07M USD | 12.11 | $1.18 0.03 USD | |
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | $3.52 0.97 USD |
+0.11
|
$2.3B 632.16M USD | $206.54K 56.74K USD | $3.5 0.96 USD | $3.54 0.97 USD | $2.3B 632.16M USD | 16.76 | $0.21 0.06 USD | |
| Arabian Cement Company 3010.SR | $23.11 6.17 USD |
+0.57
|
$2.33B 620.25M USD | $288.47K 76.96K USD | $22.97 6.13 USD | $23.12 6.17 USD | $2.33B 620.25M USD | 17.77 | $1.3 0.35 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $17.95 2.5 USD |
+1.41
|
$4.41B 613.75M USD | $29.31M 4.08M USD | $17.37 2.42 USD | $18.26 2.54 USD | $4.41B 613.75M USD | 0 | -$0.26 -0.03 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.8 0.53 USD |
-1.81
|
$4.36B 606.34M USD | $39.6M 5.51M USD | $3.77 0.52 USD | $3.9 0.54 USD | $4.36B 606.34M USD | 0 | -$0.21 -0.02 USD | |
| Orient Cement Limited ORIENTCEM.NS | $240.88 2.91 USD |
+3.4
|
$50.04B 605.39M USD | $1.57M 19.05K USD | $232.83 2.82 USD | $242.45 2.93 USD | $50.04B 605.39M USD | 54.13 | $4.45 0.05 USD | |
| Universal Cement Corporation 1104.TW | $27.55 0.88 USD |
+0.73
|
$18.92B 601.13M USD | $242.25K 7.7K USD | $27.2 0.86 USD | $27.7 0.88 USD | $18.92B 601.13M USD | 12.52 | $2.2 0.07 USD | |
| CHC Resources Corporation 9930.TW | $74.5 2.37 USD |
-1.59
|
$18.52B 588.36M USD | $509.59K 16.19K USD | $74.4 2.36 USD | $75.5 2.4 USD | $18.52B 588.36M USD | 15.55 | $4.79 0.15 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $9.34 1.3 USD |
-0.74
|
$4.04B 561.82M USD | $5.33M 741.63K USD | $9.24 1.28 USD | $9.48 1.32 USD | $4.04B 561.82M USD | 40.60 | $0.23 0.03 USD | |
| SANXIA NEW MATERIALS 600293.SS | $3.3 0.46 USD |
-1.2
|
$3.83B 532.33M USD | $34.12M 4.74M USD | $3.25 0.45 USD | $3.34 0.46 USD | $3.83B 532.33M USD | 0 | $0 0 USD | |
| BLIIC 300135.SZ | $4.08 0.57 USD |
-0.73
|
$3.76B 522.82M USD | $17.03M 2.37M USD | $4.04 0.56 USD | $4.11 0.57 USD | $3.76B 522.82M USD | 204.00 | $0.02 0.002 USD | |
| Cementos Pacasmayo S.A.A CPAC | $6.13 — |
-1.13
|
$519.66M — | $1.29K — | $6.13 — | $6.14 — | $519.66M — | 9.73 | $0.63 — | |
| Qatari Investors Group Q.P.S.C. QIGD.QA | $1.49 0.41 USD |
-0.27
|
$1.86B 512.34M USD | $892.13K 245.09K USD | $1.48 0.41 USD | $1.5 0.41 USD | $1.86B 512.34M USD | 11.48 | $0.13 0.04 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||