Industria: Materiali da construzione Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (60)
- Argentina (2)
- Australia (8)
- Austria (2)
- Belgio (2)
- Brasile (2)
- Canada (3)
- Chile (3)
- Cina (35)
- Repubblica Ceca (1)
- Danimarca (2)
- Finlandia (1)
- Francia (4)
- Germania (71)
- Grecia (2)
- Hong Kong (19)
- India (60)
- Indonesia (10)
- Irlanda (1)
- Israele (2)
- Italia (4)
- Giappone (25)
- Malaysia (19)
- Messico (6)
- Nuova Zelanda (1)
- Polonia (4)
- Qatar (2)
- Singapore (6)
- Sud Africa (3)
- Corea del Sud (19)
- Suriname (19)
- Svezia (1)
- Svizzera (1)
- Taiwan (15)
- Tailandia (24)
- Tacchino (16)
- Regno Unito (14)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
Materie Prime (471)
- {{item.name}}
- Tutti i settori
- Materie Prime (471)
Materiali da construzione (471)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (264)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Holcim AG HCMLY | $21.43 — |
-0.6
|
$59.93B — | $9.87K — | $21.32 — | $21.57 — | $59.93B — | 16.74 | $1.28 — | |
| Holcim AG 0QKY.IL | $87.49 99.54 USD |
+0.7
|
$52.46B 59.68B USD | $639.74K 727.89K USD | $0 0 USD | $0 0 USD | $52.46B 59.68B USD | 15.21 | $5.75 6.54 USD | |
| CRH CRH | $85.02 — |
-1.08
|
$58.14B — | $3.32M — | $84.02 — | $86.63 — | $58.14B — | 16.93 | $5.02 — | |
| Holcim AG HOLN.SW | $88.4 100.58 USD |
-0.79
|
$49.1B 55.86B USD | $1.11M 1.26M USD | $87.02 99.01 USD | $88.4 100.58 USD | $49.1B 55.86B USD | 16.93 | $5.22 5.94 USD | |
| Heidelberg Materials AG 0MG2.IL | $165.65 181.08 USD |
-0.14
|
$34.34B 37.54B USD | $59.42K 64.95K USD | $0 0 USD | $0 0 USD | $34.34B 37.54B USD | 16.90 | $9.8 10.71 USD | |
| Heidelberg Materials AG HLBZF | $187.68 — |
-0.44
|
$33.49B — | $8 — | $187.12 — | $188.5 — | $33.49B — | 17.12 | $10.96 — | |
| Heidelberg Materials AG HEI.DE | $165.1 180.48 USD |
-0.36
|
$29.46B 32.2B USD | $379.4K 414.74K USD | $162.2 177.31 USD | $165.75 181.19 USD | $29.46B 32.2B USD | 17.07 | $9.67 10.57 USD | |
| Vulcan Materials Company VMC | $240.55 — |
-1.63
|
$31.78B — | $528.2K — | $237.89 — | $244.3 — | $31.78B — | 34.86 | $6.9 — | |
| Martin Marietta Materials MLM | $491.07 — |
-1.6
|
$29.76B — | $316.16K — | $485.18 — | $498.64 — | $29.76B — | 15.15 | $32.41 — | |
| Grasim Industries Limited GRASIM.NS | $2,702.8 32.7 USD |
-0.58
|
$1.78T 21.59B USD | $462.01K 5.59K USD | $2,682.2 32.45 USD | $2,722 32.93 USD | $1.78T 21.59B USD | 46.51 | $58.11 0.7 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $25.29 3.52 USD |
-0.82
|
$128.33B 17.84B USD | $5.97M 830.76K USD | $25.15 3.5 USD | $25.53 3.55 USD | $128.33B 17.84B USD | 17.32 | $1.46 0.2 USD | |
| CONCH CEMENT 0914.HK | $22 2.81 USD |
-0.68
|
$135.01B 17.26B USD | $1.31M 167.7K USD | $21.9 2.8 USD | $22.3 2.85 USD | $135.01B 17.26B USD | 14.19 | $1.55 0.2 USD | |
| Anhui Conch Cement Company Limited AHCHY | $14.15 — |
-2.08
|
$17.09B — | $1.91K — | $14.15 — | $14.35 — | $17.09B — | 14.15 | $1 — | |
| Ambuja Cements Limited AMBUJACEM.NS | $565.75 6.84 USD |
+1.38
|
$1.39T 16.86B USD | $3.07M 37.18K USD | $552.4 6.68 USD | $566.5 6.85 USD | $1.39T 16.86B USD | 31.64 | $17.88 0.22 USD | |
| James Hardie Industries JHIUF | $29 — |
0
|
$12.46B — | $5.58K — | $32 — | $32.4 — | $12.46B — | 28.71 | $1.01 — | |
| James Hardie Industries plc JHX.AX | $34.31 22.71 USD |
+0.38
|
$14.75B 9.76B USD | $1.12M 739.59K USD | $33.82 22.38 USD | $34.5 22.83 USD | $14.75B 9.76B USD | 21.44 | $1.6 1.06 USD | |
| James Hardie Industries JHX | $21.49 — |
-1.65
|
$9.4B — | $2.28M — | $21.12 — | $22 — | $9.4B — | 21.27 | $1.01 — | |
| Buzzi S.p.A. 0NVQ.IL | $44.47 48.61 USD |
-4.2
|
$8.59B 9.39B USD | $2.4K 2.62K USD | $0 0 USD | $0 0 USD | $8.59B 9.39B USD | 10.29 | $4.32 4.72 USD | |
| Buzzi S.p.A BZZUY | $24.81 — |
-5.12
|
$8.98B — | $360 — | $24.81 — | $24.81 — | $8.98B — | 8.52 | $2.91 — | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $10.41 0.62 USD |
-1.61
|
$151.03B 8.94B USD | $15.7M 929.56K USD | $10.28 0.61 USD | $10.63 0.63 USD | $151.03B 8.94B USD | 8.53 | $1.22 0.07 USD | |
| Buzzi S.p.A. BZU.MI | $44.16 48.27 USD |
-4.58
|
$7.99B 8.74B USD | $666.99K 729.11K USD | $44.16 48.27 USD | $45.8 50.07 USD | $7.99B 8.74B USD | 8.19 | $5.39 5.89 USD | |
| CEMEX, S.A.B. de C.V CX | $5.2 — |
-0.57
|
$7.69B — | $12.47M — | $5.12 — | $5.32 — | $7.69B — | 8.52 | $0.61 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.52 — |
0
|
$7.54B — | $2K — | $0.5699 — | $0.5699 — | $7.54B — | 8.66 | $0.06 — | |
| Eagle Materials EXP | $216.47 — |
-3.26
|
$7.21B — | $531.62K — | $213.43 — | $223.37 — | $7.21B — | 15.48 | $13.98 — | |
| TCC Group Holdings Co., Ltd. 1101.TW | $29.55 0.94 USD |
+0.17
|
$222.55B 7.07B USD | $3.9M 123.94K USD | $29.3 0.93 USD | $29.65 0.94 USD | $222.55B 7.07B USD | 20.80 | $1.42 0.05 USD | |
| CJS 600176.SS | $11.68 1.62 USD |
-0.26
|
$46.76B 6.5B USD | $27.6M 3.84M USD | $11.5 1.6 USD | $11.77 1.64 USD | $46.76B 6.5B USD | 19.14 | $0.61 0.08 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $5.65 0.79 USD |
+1.44
|
$40.17B 5.59B USD | $5.29M 735.55K USD | $5.51 0.77 USD | $5.67 0.79 USD | $40.17B 5.59B USD | 0 | -$0.07 -0.009 USD | |
| Asia Cement Corporation 1102.TW | $44.7 1.42 USD |
+1.48
|
$161.41B 5.13B USD | $954.05K 30.32K USD | $44.15 1.4 USD | $45.1 1.43 USD | $161.41B 5.13B USD | 11.61 | $3.85 0.12 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $27.84 0.87 USD |
-3.06
|
$135.35B 4.25B USD | $10.72M 336.5K USD | $27.82 0.87 USD | $28.62 0.9 USD | $135.35B 4.25B USD | 18.93 | $1.47 0.05 USD | |
| China National Building Material Company Limited 3323.HK | $3.95 0.51 USD |
-1.74
|
$29.99B 3.83B USD | $50K 6.39K USD | $3.93 0.5 USD | $4.01 0.51 USD | $29.99B 3.83B USD | 13.16 | $0.3 0.04 USD | |
| XINYI GLASS 0868.HK | $6.8 0.87 USD |
+0.74
|
$29.63B 3.79B USD | $4.12M 527.03K USD | $6.68 0.85 USD | $6.84 0.87 USD | $29.63B 3.79B USD | 8.60 | $0.79 0.1 USD | |
| Wienerberger AG WBRBY | $6.6 — |
-6.52
|
$3.76B — | $700 — | $6.6 — | $6.6 — | $3.76B — | 41.25 | $0.16 — | |
| Wienerberger AG 0MKZ.IL | $29.72 32.49 USD |
-2.11
|
$3.3B 3.61B USD | $8 8.75 USD | $0 0 USD | $0 0 USD | $3.3B 3.61B USD | 6.69 | $4.44 4.85 USD | |
| Wienerberger AG WIE.VI | $29.92 32.71 USD |
-1.25
|
$3.28B 3.58B USD | $149.41K 163.33K USD | $29.32 32.05 USD | $30.1 32.9 USD | $3.28B 3.58B USD | 41.55 | $0.72 0.79 USD | |
| Boise Cascade Company BCC | $92.69 — |
-1.26
|
$3.56B — | $227.51K — | $91.43 — | $94.37 — | $3.56B — | 9.68 | $9.57 — | |
| Huaxin Cement Co., Ltd. 600801.SS | $13.66 1.9 USD |
-0.51
|
$25.21B 3.51B USD | $254.3K 35.36K USD | $13.55 1.88 USD | $13.73 1.91 USD | $25.21B 3.51B USD | 12.08 | $1.13 0.16 USD | |
| Titan Cement International S.A. TITC.AT | $40.8 44.6 USD |
+1.24
|
$3.02B 3.31B USD | $88.97K 97.25K USD | $39.6 43.29 USD | $41.2 45.04 USD | $3.02B 3.31B USD | 10.51 | $3.88 4.24 USD | |
| Titan Cement International S.A. TITC.BR | $40.65 44.44 USD |
+0.25
|
$3.01B 3.29B USD | $12.05K 13.17K USD | $39.75 43.45 USD | $40.9 44.71 USD | $3.01B 3.29B USD | 10.47 | $3.88 4.24 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $169.14 10.02 USD |
+1.31
|
$55.41B 3.28B USD | $541.7K 32.08K USD | $158.01 9.36 USD | $171.98 10.18 USD | $55.41B 3.28B USD | 8.50 | $19.89 1.18 USD | |
| Tecnoglass TGLS | $67.81 — |
-1.04
|
$3.19B — | $233.08K — | $66.49 — | $68.65 — | $3.19B — | 19.76 | $3.43 — | |
| Imerys S.A. 0NPX.IL | $29.23 31.95 USD |
+1.25
|
$2.76B 3.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76B 3.02B USD | 19.88 | $1.47 1.61 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $962.2 11.64 USD |
-0.73
|
$227.36B 2.75B USD | $436.03K 5.28K USD | $958.05 11.59 USD | $981.5 11.87 USD | $227.36B 2.75B USD | 60.17 | $15.99 0.19 USD | |
| Imerys S.A. NK.PA | $29.04 31.74 USD |
+0.83
|
$2.45B 2.68B USD | $60.4K 66.03K USD | $28.46 31.11 USD | $29.18 31.9 USD | $2.45B 2.68B USD | 0 | -$1.12 -1.2 USD | |
| United States Lime & Minerals USLM | $91.76 — |
-0.83
|
$2.63B — | $75.15K — | $89.99 — | $92.09 — | $2.63B — | 24.21 | $3.79 — | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $8.08 1.12 USD |
+0.5
|
$18.54B 2.58B USD | $2.05M 284.37K USD | $8 1.11 USD | $8.09 1.12 USD | $18.54B 2.58B USD | 9.73 | $0.83 0.12 USD | |
| Vicat S.A. VCT.PA | $52.1 56.95 USD |
+0.58
|
$2.32B 2.53B USD | $41.97K 45.88K USD | $51.4 56.19 USD | $53.7 58.7 USD | $2.32B 2.53B USD | 8.55 | $6.09 6.66 USD | |
| Brickworks Limited BKW.AX | $24.29 16.08 USD |
+0.83
|
$3.72B 2.46B USD | $156.24K 103.41K USD | $23.79 15.75 USD | $24.4 16.15 USD | $3.72B 2.46B USD | 0 | -$0.33 -0.2 USD | |
| Cementir Holding N.V. CEM.MI | $13.94 15.24 USD |
+1.46
|
$2.17B 2.37B USD | $62.33K 68.14K USD | $13.56 14.82 USD | $13.94 15.24 USD | $2.17B 2.37B USD | 10.72 | $1.3 1.42 USD | |
| Fletcher Building Limited FBU.NZ | $3.23 1.99 USD |
-0.15
|
$3.47B 2.14B USD | $306.72K 189.27K USD | $3.16 1.95 USD | $3.23 1.99 USD | $3.47B 2.14B USD | 0 | -$0.28 -0.1 USD | |
| Fletcher Building Limited FBU.AX | $3.01 1.99 USD |
+0.5
|
$3.23B 2.14B USD | $258.62K 171.17K USD | $2.98 1.97 USD | $3.01 1.99 USD | $3.23B 2.14B USD | 0 | -$0.26 -0.1 USD | |
| BBMG Corporation 601992.SS | $1.58 0.22 USD |
+2.6
|
$14.75B 2.05B USD | $31.65M 4.4M USD | $1.52 0.21 USD | $1.58 0.22 USD | $14.75B 2.05B USD | 0 | -$0.04 -0.005 USD | |
| BBMG Corporation 2009.HK | $0.6899 0.09 USD |
0
|
$15.1B 1.93B USD | $5.96M 762.06K USD | $0.67 0.09 USD | $0.6999 0.09 USD | $15.1B 1.93B USD | 0 | -$0.04 -0.005 USD | |
| YAMAMA Cement Company 3020.SR | $35.35 9.43 USD |
-3.15
|
$7.16B 1.91B USD | $576.72K 153.85K USD | $35 9.34 USD | $36.5 9.74 USD | $7.16B 1.91B USD | 16.99 | $2.08 0.55 USD | |
| Saudi Cement Company 3030.SR | $44.05 11.75 USD |
+0.57
|
$6.74B 1.8B USD | $202.49K 54.02K USD | $43.55 11.62 USD | $44.2 11.79 USD | $6.74B 1.8B USD | 15.96 | $2.76 0.74 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.8 0.67 USD |
-0.41
|
$12.76B 1.77B USD | $7.66M 1.06M USD | $4.72 0.66 USD | $4.84 0.67 USD | $12.76B 1.77B USD | 0 | -$0.37 -0.05 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.81 0.67 USD |
-0.21
|
$11.45B 1.59B USD | $7.26M 1.01M USD | $4.77 0.66 USD | $4.82 0.67 USD | $11.45B 1.59B USD | 15.03 | $0.32 0.04 USD | |
| Chin Hin Group Berhad 5273.KL | $2.1 0.45 USD |
0
|
$7.43B 1.58B USD | $1.17M 248.48K USD | $2.04 0.43 USD | $2.1 0.45 USD | $7.43B 1.58B USD | 52.50 | $0.04 0.008 USD | |
| Qassim Cement Company 3040.SR | $52.5 14.01 USD |
-0.38
|
$5.76B 1.54B USD | $44.2K 11.79K USD | $52.3 13.95 USD | $52.7 14.06 USD | $5.76B 1.54B USD | 17.61 | $2.98 0.79 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.89 0.24 USD |
-1.05
|
$11.9B 1.52B USD | $198.84K 25.42K USD | $1.88 0.24 USD | $1.91 0.24 USD | $11.9B 1.52B USD | 5.55 | $0.34 0.04 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $40.05 1.27 USD |
-0.25
|
$47.13B 1.5B USD | $332.59K 10.57K USD | $39.65 1.26 USD | $40.1 1.27 USD | $47.13B 1.5B USD | 10.29 | $3.89 0.12 USD | |
| CR BLDG MAT TEC 1313.HK | $1.66 0.21 USD |
0
|
$11.59B 1.48B USD | $6K 767.18 USD | $1.66 0.21 USD | $1.66 0.21 USD | $11.59B 1.48B USD | 55.33 | $0.03 0.003 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $48.86 1.53 USD |
-2.67
|
$46.2B 1.45B USD | $9.46M 297.18K USD | $48.6 1.53 USD | $51.55 1.62 USD | $46.2B 1.45B USD | 17.20 | $2.84 0.09 USD | |
| Malayan Cement Berhad 3794.KL | $4.72 1 USD |
+0.85
|
$6.36B 1.35B USD | $437.5K 93.03K USD | $4.63 0.98 USD | $4.73 1.01 USD | $6.36B 1.35B USD | 16.27 | $0.29 0.06 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $10.92 — |
+0.09
|
$1.31B — | $321.67K — | $10.72 — | $11.33 — | $1.31B — | 9.92 | $1.1 — | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.92 1.1 USD |
-0.25
|
$9.44B 1.31B USD | $166.7K 23.18K USD | $7.88 1.1 USD | $7.93 1.1 USD | $9.44B 1.31B USD | 17.21 | $0.46 0.06 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $13.8 0.44 USD |
-0.72
|
$40.13B 1.28B USD | $2.98M 94.81K USD | $13.55 0.43 USD | $13.9 0.44 USD | $40.13B 1.28B USD | 0 | -$0.54 -0.01 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $255 8.01 USD |
-3.41
|
$38.3B 1.2B USD | $156K 4.9K USD | $253 7.95 USD | $264 8.29 USD | $38.3B 1.2B USD | 20.86 | $12.22 0.38 USD | |
| Southern Province Cement Company 3050.SR | $31.6 8.43 USD |
-0.47
|
$4.42B 1.18B USD | $58.57K 15.62K USD | $31.35 8.36 USD | $31.75 8.47 USD | $4.42B 1.18B USD | 18.16 | $1.74 0.46 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $8.23 1.14 USD |
+1.23
|
$7.98B 1.11B USD | $3.77M 524.67K USD | $8.05 1.12 USD | $8.27 1.15 USD | $7.98B 1.11B USD | 17.14 | $0.48 0.07 USD | |
| Star Cement Limited STARCEMENT.NS | $221.82 2.68 USD |
-0.76
|
$89.66B 1.08B USD | $339.82K 4.11K USD | $221 2.67 USD | $224.47 2.72 USD | $89.66B 1.08B USD | 67.01 | $3.31 0.04 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.27 0.3 USD |
-1.45
|
$970.9M 1.06B USD | $14.5K 15.85K USD | $0.27 0.3 USD | $0.27 0.3 USD | $970.9M 1.06B USD | 9.06 | $0.03 0.03 USD | |
| The India Cements Limited INDIACEM.NS | $282.5 3.42 USD |
-1.21
|
$87.55B 1.06B USD | $255.4K 3.09K USD | $281.05 3.4 USD | $289.25 3.5 USD | $87.55B 1.06B USD | 1.86 | $151.44 1.83 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $5.91 0.82 USD |
+1.03
|
$7.46B 1.04B USD | $4.02M 558.41K USD | $5.81 0.81 USD | $5.92 0.82 USD | $7.46B 1.04B USD | 0 | -$0.23 -0.03 USD | |
| West China Cement Limited 2233.HK | $1.44 0.18 USD |
0
|
$7.87B 1.01B USD | $3.14M 401.49K USD | $1.43 0.18 USD | $1.46 0.19 USD | $7.87B 1.01B USD | 12.00 | $0.12 0.02 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $160.4 5.04 USD |
-4.3
|
$30.71B 964.37M USD | $374.96K 11.78K USD | $160.4 5.04 USD | $167 5.24 USD | $30.71B 964.37M USD | 18.37 | $8.73 0.27 USD | |
| Yanbu Cement Company 3060.SR | $22.22 5.93 USD |
-0.98
|
$3.5B 933.61M USD | $318.54K 84.98K USD | $22.18 5.92 USD | $22.4 5.98 USD | $3.5B 933.61M USD | 22.21 | $1 0.27 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $52.08 7.24 USD |
+0.13
|
$6.62B 920.57M USD | $12.99M 1.81M USD | $51.68 7.19 USD | $54.5 7.58 USD | $6.62B 920.57M USD | 127.02 | $0.41 0.06 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $13.46 1.87 USD |
+0.22
|
$6.44B 894.93M USD | $229.05K 31.85K USD | $13.31 1.85 USD | $13.48 1.87 USD | $6.44B 894.93M USD | 26.92 | $0.5 0.07 USD | |
| Orient Cement Limited ORIENTCEM.NS | $358.6 4.34 USD |
-0.15
|
$73.68B 891.38M USD | $746.96K 9.04K USD | $354.15 4.28 USD | $359.15 4.35 USD | $73.68B 891.38M USD | 80.58 | $4.45 0.05 USD | |
| Caltagirone SpA CALT.MI | $6.76 7.39 USD |
-1.17
|
$812.01M 887.64M USD | $6.75K 7.37K USD | $6.66 7.28 USD | $6.8 7.43 USD | $812.01M 887.64M USD | 6.25 | $1.08 1.18 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $4.94 0.16 USD |
+0.41
|
$27.57B 865.67M USD | $180.31M 5.66M USD | $4.89 0.15 USD | $5.04 0.16 USD | $27.57B 865.67M USD | 0 | $0 0 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.87 0.54 USD |
+0.52
|
$6.21B 863.49M USD | $6.85M 952.85K USD | $3.82 0.53 USD | $3.88 0.54 USD | $6.21B 863.49M USD | 17.59 | $0.22 0.03 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $16.6 0.52 USD |
+1.47
|
$26.56B 834.1M USD | $20.14M 632.51K USD | $16.3 0.51 USD | $16.62 0.52 USD | $26.56B 834.1M USD | 103.75 | $0.16 0.005 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $134.72 1.63 USD |
+0.3
|
$67.81B 820.42M USD | $142.14K 1.72K USD | $134.05 1.62 USD | $136.88 1.66 USD | $67.81B 820.42M USD | 0 | -$1.3 -0.01 USD | |
| Eastern Province Cement Company 3080.SR | $35.3 9.42 USD |
-1.12
|
$3.04B 809.87M USD | $56.41K 15.05K USD | $35.25 9.4 USD | $35.85 9.56 USD | $3.04B 809.87M USD | 12.25 | $2.88 0.77 USD | |
| City Cement Company 3003.SR | $20.1 5.36 USD |
-4.56
|
$2.81B 750.7M USD | $661.82K 176.55K USD | $20 5.34 USD | $21.16 5.64 USD | $2.81B 750.7M USD | 19.51 | $1.03 0.27 USD | |
| Arabian Cement Company 3010.SR | $26.4 7.04 USD |
-0.94
|
$2.64B 704.28M USD | $224.39K 59.86K USD | $26.2 6.99 USD | $26.75 7.14 USD | $2.64B 704.28M USD | 16.50 | $1.6 0.43 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $14.6 0.41 USD |
+1.39
|
$23.04B 648.4M USD | $2.79M 78.47K USD | $14.3 0.4 USD | $14.9 0.42 USD | $23.04B 648.4M USD | 16.22 | $0.9 0.03 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $14.6 0.41 USD |
+1.39
|
$23.04B 648.4M USD | $2.79M 78.48K USD | $14.3 0.4 USD | $14.9 0.42 USD | $23.04B 648.4M USD | 16.22 | $0.9 0.03 USD | |
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | $3.5 0.96 USD |
-0.14
|
$2.29B 629.11M USD | $146.32K 40.2K USD | $3.49 0.96 USD | $3.51 0.96 USD | $2.29B 629.11M USD | 14.59 | $0.24 0.07 USD | |
| Universal Cement Corporation 1104.TW | $27.2 0.86 USD |
-0.18
|
$18.68B 593.49M USD | $61.64K 1.96K USD | $26.95 0.86 USD | $27.2 0.86 USD | $18.68B 593.49M USD | 12.65 | $2.15 0.07 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $5.07 0.7 USD |
+1.6
|
$4.21B 585.77M USD | $3.2M 444.76K USD | $4.92 0.68 USD | $5.09 0.71 USD | $4.21B 585.77M USD | 42.25 | $0.12 0.02 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.2999 — |
-1.31
|
$561.46M — | $86.6K — | $0.2999 — | $0.3099 — | $561.46M — | 15.05 | $0.02 — | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.06 0.7 USD |
+1.61
|
$4.03B 561.02M USD | $4.82M 670.79K USD | $4.92 0.68 USD | $5.08 0.71 USD | $4.03B 561.02M USD | 0 | -$0.09 -0.01 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $15.81 2.2 USD |
-0.19
|
$3.89B 540.58M USD | $175.7K 24.43K USD | $15.73 2.19 USD | $15.84 2.2 USD | $3.89B 540.58M USD | 0 | -$0.26 -0.03 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.26 0.45 USD |
-0.61
|
$3.74B 520.18M USD | $580.3K 80.69K USD | $3.25 0.45 USD | $3.29 0.46 USD | $3.74B 520.18M USD | 0 | -$0.43 -0.05 USD | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $10.8 1.5 USD |
+0.56
|
$3.72B 516.7M USD | $2.01M 279.52K USD | $10.64 1.48 USD | $10.81 1.5 USD | $3.72B 516.7M USD | 98.18 | $0.11 0.02 USD | |
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | $6 0.83 USD |
+1.18
|
$3.59B 499.78M USD | $1.89M 262.18K USD | $5.89 0.82 USD | $6.01 0.84 USD | $3.59B 499.78M USD | 100.00 | $0.06 0.008 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $0.92 0.03 USD |
0
|
$17.42B 490.16M USD | $2.21M 62.28K USD | $0.91 0.03 USD | $0.93 0.03 USD | $17.42B 490.16M USD | 11.50 | $0.08 0.002 USD | |
| Qatari Investors Group Q.P.S.C. QIGD.QA | $1.43 0.39 USD |
+0.14
|
$1.78B 489.11M USD | $1.31M 358.62K USD | $1.43 0.39 USD | $1.43 0.39 USD | $1.78B 489.11M USD | 11.01 | $0.13 0.04 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||