Industria: Materiali da construzione Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (60)
- Argentina (2)
- Australia (8)
- Austria (2)
- Belgio (2)
- Brasile (2)
- Canada (3)
- Chile (3)
- Cina (35)
- Repubblica Ceca (1)
- Danimarca (2)
- Finlandia (1)
- Francia (4)
- Germania (71)
- Grecia (2)
- Hong Kong (19)
- India (60)
- Indonesia (10)
- Irlanda (1)
- Israele (2)
- Italia (4)
- Giappone (25)
- Malaysia (19)
- Messico (6)
- Nuova Zelanda (1)
- Polonia (4)
- Qatar (2)
- Singapore (6)
- Sud Africa (3)
- Corea del Sud (19)
- Suriname (19)
- Svezia (1)
- Svizzera (1)
- Taiwan (15)
- Tailandia (24)
- Tacchino (16)
- Regno Unito (14)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
Materie Prime (471)
- {{item.name}}
- Tutti i settori
- Materie Prime (471)
Materiali da construzione (471)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (264)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CRH CRH | $99.03 — |
-0.76
|
$67.03B — | $7.06M — | $99 — | $100.59 — | $67.03B — | 19.84 | $4.99 — | |
| Holcim AG 0QKY.IL | $92.1 104.79 USD |
+0.14
|
$55.22B 62.83B USD | $29.02K 33.02K USD | $91.52 104.13 USD | $92.42 105.15 USD | $55.22B 62.83B USD | 16.01 | $5.75 6.54 USD | |
| Holcim AG HOLN.SW | $91.94 104.61 USD |
0
|
$50.53B 57.49B USD | $989.55K 1.13M USD | $91.48 104.08 USD | $92.42 105.15 USD | $50.53B 57.49B USD | 17.24 | $5.33 6.06 USD | |
| Holcim AG HCMLY | $20.03 — |
-0.94
|
$55.54B — | $6.37K — | $20.18 — | $20.24 — | $55.54B — | 16.97 | $1.18 — | |
| Vulcan Materials Company VMC | $274.15 — |
-0.8
|
$36.2B — | $719.58K — | $273.83 — | $277.37 — | $36.2B — | 42.90 | $6.39 — | |
| Martin Marietta Materials MLM | $544.12 — |
-0.4
|
$33.26B — | $390.99K — | $542.15 — | $548.29 — | $33.26B — | 16.89 | $32.21 — | |
| Heidelberg Materials AG 0MG2.IL | $136.45 149.16 USD |
+0.02
|
$28.29B 30.92B USD | $31.11K 34K USD | $135.75 148.39 USD | $137.55 150.36 USD | $28.29B 30.92B USD | 13.92 | $9.8 10.71 USD | |
| Heidelberg Materials AG HEI.DE | $136.45 149.16 USD |
+0.15
|
$24.72B 27.02B USD | $264.15K 288.75K USD | $135.7 148.34 USD | $137.7 150.52 USD | $24.72B 27.02B USD | 13.49 | $10.11 11.05 USD | |
| Grasim Industries Limited GRASIM.NS | $2,440.75 29.53 USD |
-2.04
|
$1.64T 19.84B USD | $432.66K 5.23K USD | $2,429.4 29.39 USD | $2,514.05 30.42 USD | $1.64T 19.84B USD | 36.03 | $67.74 0.82 USD | |
| Anhui Conch Cement Company Limited AHCHY | $13.44 — |
-0.44
|
$17.37B — | $5.5K — | $13.44 — | $13.67 — | $17.37B — | 14.60 | $0.92 — | |
| Anhui Conch Cement Company AHCHF | $2.68 — |
0
|
$17.37B — | $1K — | $2.4 — | $2.4 — | $17.37B — | 14.88 | $0.18 — | |
| Anhui Conch Cement Company Limited 600585.SS | $24.9 3.46 USD |
+1.88
|
$124.75B 17.35B USD | $15.25M 2.12M USD | $24.46 3.4 USD | $25.05 3.48 USD | $124.75B 17.35B USD | 18.86 | $1.32 0.18 USD | |
| CONCH CEMENT 0914.HK | $20.95 2.68 USD |
0
|
$135B 17.26B USD | $807.07K 103.19K USD | $20.75 2.65 USD | $21.05 2.69 USD | $135B 17.26B USD | 14.75 | $1.42 0.18 USD | |
| James Hardie Industries plc JHX.AX | $54.63 36.16 USD |
+2.04
|
$23.48B 15.54B USD | $988.1K 653.98K USD | $54.21 35.88 USD | $55.09 36.46 USD | $23.48B 15.54B USD | 33.72 | $1.62 1.07 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $501.5 6.07 USD |
-1.58
|
$1.24T 14.95B USD | $5.53M 66.86K USD | $487 5.89 USD | $517.7 6.26 USD | $1.24T 14.95B USD | 28.09 | $17.85 0.22 USD | |
| James Hardie Industries JHX | $33.86 — |
-0.67
|
$14.59B — | $87.75K — | $33.7 — | $34.58 — | $14.59B — | 33.52 | $1.01 — | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $12.3 0.73 USD |
-1.36
|
$178.45B 10.57B USD | $20.16M 1.19M USD | $12.24 0.72 USD | $12.58 0.74 USD | $178.45B 10.57B USD | 29.28 | $0.42 0.02 USD | |
| Summit Materials SUM | $52.31 — |
-0.21
|
$9.2B — | $3.02M — | $52.19 — | $52.39 — | $9.2B — | 61.54 | $0.85 — | |
| CEMEX, S.A.B. de C.V CX | $5.93 — |
-2.47
|
$8.78B — | $10.25M — | $5.91 — | $6.13 — | $8.78B — | 29.64 | $0.2 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.56 — |
0
|
$8.72B — | $3K — | $0.5999 — | $0.5999 — | $8.72B — | 28.00 | $0.02 — | |
| Eagle Materials EXP | $256.74 — |
-1.05
|
$8.55B — | $291.74K — | $255.46 — | $259.68 — | $8.55B — | 18.35 | $13.99 — | |
| Buzzi S.p.A. 0NVQ.IL | $39.54 43.22 USD |
+0.76
|
$7.64B 8.35B USD | $9.75K 10.66K USD | $39.24 42.89 USD | $39.74 43.44 USD | $7.64B 8.35B USD | 9.15 | $4.32 4.72 USD | |
| Buzzi S.p.A. BZU.MI | $39.62 43.31 USD |
+0.56
|
$7.17B 7.84B USD | $227.08K 248.23K USD | $39.24 42.89 USD | $39.72 43.42 USD | $7.17B 7.84B USD | 7.66 | $5.17 5.65 USD | |
| TCC Group Holdings Co., Ltd. 1101.TW | $31.85 1.01 USD |
+0.16
|
$239.87B 7.62B USD | $10.72M 340.48K USD | $31.6 1 USD | $31.95 1.02 USD | $239.87B 7.62B USD | 27.45 | $1.16 0.04 USD | |
| CJS 600176.SS | $11.3 1.57 USD |
+3.76
|
$45.24B 6.29B USD | $36.89M 5.13M USD | $11.08 1.54 USD | $11.36 1.58 USD | $45.24B 6.29B USD | 23.54 | $0.48 0.07 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $5.32 0.74 USD |
+2.7
|
$37.83B 5.26B USD | $16.27M 2.26M USD | $5.21 0.72 USD | $5.38 0.75 USD | $37.83B 5.26B USD | 0 | -$0.23 -0.03 USD | |
| Boise Cascade Company BCC | $126.16 — |
-1.94
|
$4.85B — | $287.06K — | $125.37 — | $127.51 — | $4.85B — | 12.35 | $10.21 — | |
| Asia Cement Corporation 1102.TW | $41.1 1.31 USD |
0
|
$145.76B 4.63B USD | $3.16M 100.3K USD | $40.9 1.3 USD | $41.35 1.31 USD | $145.76B 4.63B USD | 13.17 | $3.12 0.1 USD | |
| XINYI GLASS 0868.HK | $7.19 0.92 USD |
-0.69
|
$31.33B 4.01B USD | $1.96M 250.13K USD | $7.12 0.91 USD | $7.24 0.93 USD | $31.33B 4.01B USD | 5.06 | $1.42 0.18 USD | |
| China National Building Material Company Limited 3323.HK | $3.71 0.47 USD |
+1.64
|
$31.29B 4B USD | $13.51M 1.73M USD | $3.64 0.47 USD | $3.72 0.48 USD | $31.29B 4B USD | 74.20 | $0.05 0.006 USD | |
| Titan Cement International S.A. TITC.BR | $46.1 50.39 USD |
+4.42
|
$3.42B 3.74B USD | $41.79K 45.68K USD | $43.9 47.99 USD | $46.35 50.67 USD | $3.42B 3.74B USD | 8.29 | $5.56 6.08 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $192.56 11.4 USD |
+2.23
|
$63.08B 3.74B USD | $312.63K 18.51K USD | $186.5 11.04 USD | $197.49 11.69 USD | $63.08B 3.74B USD | 9.41 | $20.46 1.21 USD | |
| Titan Cement International S.A. TITC.AT | $45.7 49.96 USD |
+4.1
|
$3.39B 3.71B USD | $104.07K 113.76K USD | $43.9 47.99 USD | $45.7 49.96 USD | $3.39B 3.71B USD | 8.24 | $5.54 6.06 USD | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $24.26 0.76 USD |
-1.78
|
$117.94B 3.7B USD | $28.88M 907.12K USD | $24 0.75 USD | $24.96 0.78 USD | $117.94B 3.7B USD | 24.26 | $1 0.03 USD | |
| Tecnoglass TGLS | $76 — |
-2.14
|
$3.57B — | $349.66K — | $75.39 — | $77.96 — | $3.57B — | 23.75 | $3.2 — | |
| Wienerberger AG WIE.VI | $28.26 30.89 USD |
+0.71
|
$3.15B 3.44B USD | $281.86K 308.11K USD | $27.82 30.41 USD | $28.48 31.13 USD | $3.15B 3.44B USD | 44.85 | $0.63 0.69 USD | |
| Wienerberger AG 0MKZ.IL | $28.32 30.96 USD |
+0.96
|
$3.14B 3.44B USD | $8.78K 9.59K USD | $27.88 30.47 USD | $28.39 31.03 USD | $3.14B 3.44B USD | 6.37 | $4.44 4.85 USD | |
| Wienerberger AG WBRBY | $5.77 — |
0
|
$3.27B — | $2.8K — | $5.67 — | $5.73 — | $3.27B — | 44.38 | $0.13 — | |
| United States Lime & Minerals USLM | $110.58 — |
-2.83
|
$3.16B — | $400.58K — | $108.72 — | $114.38 — | $3.16B — | 32.14 | $3.44 — | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.3 1.71 USD |
+1.91
|
$21.65B 3.01B USD | $10.34M 1.44M USD | $11.99 1.67 USD | $12.38 1.72 USD | $21.65B 3.01B USD | 12.68 | $0.97 0.13 USD | |
| Imerys S.A. 0NPX.IL | $26.73 29.22 USD |
-0.48
|
$2.53B 2.76B USD | $3.47K 3.8K USD | $26.48 28.95 USD | $27.3 29.84 USD | $2.53B 2.76B USD | 18.18 | $1.47 1.61 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $8.51 1.18 USD |
+0.95
|
$19.53B 2.72B USD | $4.43M 615.63K USD | $8.46 1.18 USD | $8.58 1.19 USD | $19.53B 2.72B USD | 8.18 | $1.04 0.14 USD | |
| Brickworks Limited BKW.AX | $26.08 17.26 USD |
+1.36
|
$3.99B 2.64B USD | $164.38K 108.79K USD | $25.83 17.1 USD | $26.15 17.31 USD | $3.99B 2.64B USD | 0 | -$0.87 -0.5 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $896.8 10.85 USD |
-3.09
|
$211.91B 2.56B USD | $375.2K 4.54K USD | $875.15 10.59 USD | $923.6 11.17 USD | $211.91B 2.56B USD | 74.05 | $12.11 0.15 USD | |
| Imerys S.A. NK.PA | $26.7 29.19 USD |
-0.6
|
$2.27B 2.48B USD | $102.8K 112.38K USD | $26.48 28.95 USD | $26.96 29.47 USD | $2.27B 2.48B USD | 0 | -$3.78 -4.1 USD | |
| BBMG Corporation 2009.HK | $0.7199 0.09 USD |
0
|
$17.22B 2.2B USD | $1.25M 159.19K USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $17.22B 2.2B USD | 0 | -$0.04 -0.005 USD | |
| BBMG Corporation 601992.SS | $1.67 0.23 USD |
+0.6
|
$15.44B 2.15B USD | $67.03M 9.32M USD | $1.66 0.23 USD | $1.74 0.24 USD | $15.44B 2.15B USD | 0 | -$0.04 -0.005 USD | |
| YAMAMA Cement Company 3020.SR | $37.85 10.1 USD |
+0.66
|
$7.66B 2.04B USD | $79.89K 21.31K USD | $37.45 9.99 USD | $37.85 10.1 USD | $7.66B 2.04B USD | 21.87 | $1.73 0.46 USD | |
| Cementir Holding N.V. CEM.MI | $11.74 12.83 USD |
+0.17
|
$1.83B 2B USD | $31.6K 34.54K USD | $11.62 12.7 USD | $11.82 12.92 USD | $1.83B 2B USD | 10.67 | $1.1 1.2 USD | |
| Vicat S.A. VCT.PA | $40.3 44.05 USD |
+1.13
|
$1.79B 1.96B USD | $13.66K 14.93K USD | $39.85 43.56 USD | $40.3 44.05 USD | $1.79B 1.96B USD | 6.73 | $5.98 6.54 USD | |
| Fletcher Building Limited FBU.NZ | $2.86 1.76 USD |
0
|
$3.07B 1.9B USD | $877.1K 541.25K USD | $2.85 1.76 USD | $2.92 1.8 USD | $3.07B 1.9B USD | 0 | -$0.28 -0.1 USD | |
| Fletcher Building Limited FBU.AX | $2.61 1.73 USD |
0
|
$2.81B 1.86B USD | $615.41K 407.31K USD | $2.59 1.71 USD | $2.65 1.75 USD | $2.81B 1.86B USD | 0 | -$0.25 -0.1 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.96 0.69 USD |
+0.61
|
$13.18B 1.83B USD | $23.82M 3.31M USD | $4.92 0.68 USD | $5.14 0.71 USD | $13.18B 1.83B USD | 0 | -$0.56 -0.07 USD | |
| Saudi Cement Company 3030.SR | $43.05 11.48 USD |
-0.58
|
$6.59B 1.76B USD | $64.91K 17.32K USD | $42.9 11.44 USD | $43.3 11.55 USD | $6.59B 1.76B USD | 16.24 | $2.65 0.71 USD | |
| Chin Hin Group Berhad 5273.KL | $2.26 0.48 USD |
-1.74
|
$8B 1.7B USD | $349.8K 74.38K USD | $2.26 0.48 USD | $2.3 0.49 USD | $8B 1.7B USD | 45.20 | $0.05 0.01 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $44.4 1.41 USD |
+0.23
|
$52.25B 1.66B USD | $2.06M 65.45K USD | $43.95 1.4 USD | $44.7 1.42 USD | $52.25B 1.66B USD | 10.88 | $4.08 0.13 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.98 0.69 USD |
+0.61
|
$11.8B 1.64B USD | $12.06M 1.68M USD | $4.95 0.69 USD | $5.04 0.7 USD | $11.8B 1.64B USD | 15.56 | $0.32 0.04 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $12.1 — |
-2.42
|
$1.64B — | $247.79K — | $12 — | $12.52 — | $1.64B — | 20.86 | $0.58 — | |
| CSG Holding Co., Ltd. 200012.SZ | $1.99 0.25 USD |
+0.51
|
$12.8B 1.64B USD | $524.63K 67.08K USD | $1.96 0.25 USD | $1.99 0.25 USD | $12.8B 1.64B USD | 5.85 | $0.34 0.04 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $53.35 1.68 USD |
+0.85
|
$50.45B 1.58B USD | $8.44M 265.11K USD | $52.2 1.64 USD | $53.55 1.68 USD | $50.45B 1.58B USD | 13.60 | $3.92 0.12 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $16.8 0.53 USD |
-0.59
|
$48.86B 1.55B USD | $5.12M 162.78K USD | $16.65 0.53 USD | $17 0.54 USD | $48.86B 1.55B USD | 0 | -$0.32 -0.01 USD | |
| CR BLDG MAT TEC 1313.HK | $1.5 0.19 USD |
-1.96
|
$10.47B 1.34B USD | $4.17M 532.8K USD | $1.48 0.19 USD | $1.53 0.2 USD | $10.47B 1.34B USD | 37.50 | $0.04 0.005 USD | |
| Malayan Cement Berhad 3794.KL | $4.61 0.98 USD |
+0.44
|
$6.18B 1.31B USD | $488.2K 103.81K USD | $4.57 0.97 USD | $4.68 1 USD | $6.18B 1.31B USD | 18.44 | $0.25 0.05 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $276.75 8.69 USD |
-1.07
|
$41.57B 1.31B USD | $93.22K 2.93K USD | $276.5 8.68 USD | $283 8.89 USD | $41.57B 1.31B USD | 25.00 | $11.07 0.35 USD | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.85 1.09 USD |
+0.51
|
$9.36B 1.3B USD | $12.28M 1.71M USD | $7.77 1.08 USD | $7.94 1.1 USD | $9.36B 1.3B USD | 17.84 | $0.44 0.06 USD | |
| Southern Province Cement Company 3050.SR | $33.95 9.06 USD |
0
|
$4.75B 1.27B USD | $30.45K 8.12K USD | $33.8 9.02 USD | $34 9.07 USD | $4.75B 1.27B USD | 21.62 | $1.57 0.42 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $208.2 6.54 USD |
+3.17
|
$39.86B 1.25B USD | $524.91K 16.48K USD | $200.6 6.3 USD | $209.1 6.57 USD | $39.86B 1.25B USD | 16.88 | $12.33 0.39 USD | |
| Yanbu Cement Company 3060.SR | $25.2 6.72 USD |
+0.88
|
$3.97B 1.06B USD | $373.49K 99.64K USD | $25.1 6.7 USD | $25.5 6.8 USD | $3.97B 1.06B USD | 27.09 | $0.93 0.25 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $6.03 0.84 USD |
0
|
$7.61B 1.06B USD | $9.24M 1.28M USD | $6.02 0.84 USD | $6.15 0.86 USD | $7.61B 1.06B USD | 27.40 | $0.22 0.03 USD | |
| West China Cement Limited 2233.HK | $1.47 0.19 USD |
-2.65
|
$8.03B 1.03B USD | $3.17M 405.36K USD | $1.45 0.19 USD | $1.49 0.19 USD | $8.03B 1.03B USD | 29.39 | $0.05 0.006 USD | |
| The India Cements Limited INDIACEM.NS | $271.8 3.29 USD |
+1.25
|
$84.29B 1.02B USD | $1.1M 13.31K USD | $263 3.18 USD | $278 3.36 USD | $84.29B 1.02B USD | 1.79 | $151.43 1.83 USD | |
| Star Cement Limited STARCEMENT.NS | $207.73 2.51 USD |
-1.64
|
$83.96B 1.02B USD | $318.11K 3.85K USD | $205.8 2.49 USD | $215.99 2.61 USD | $83.96B 1.02B USD | 62.75 | $3.31 0.04 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $7.24 1.01 USD |
+1.54
|
$7.02B 975.86M USD | $7.65M 1.06M USD | $7.14 0.99 USD | $7.34 1.02 USD | $7.02B 975.86M USD | 15.08 | $0.48 0.07 USD | |
| Caltagirone SpA CALT.MI | $7 7.65 USD |
+2.04
|
$840.84M 919.15M USD | $10.85K 11.86K USD | $6.9 7.54 USD | $7.02 7.67 USD | $840.84M 919.15M USD | 6.08 | $1.15 1.26 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $13.6 1.89 USD |
-0.37
|
$6.5B 904.24M USD | $5.28M 733.83K USD | $13.53 1.88 USD | $13.94 1.94 USD | $6.5B 904.24M USD | 36.75 | $0.37 0.05 USD | |
| Qassim Cement Company 3040.SR | $53.1 14.17 USD |
-0.19
|
$3.34B 891.6M USD | $51.45K 13.73K USD | $52.9 14.11 USD | $53.3 14.22 USD | $3.34B 891.6M USD | 19.66 | $2.7 0.72 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.78 0.53 USD |
+1.89
|
$6.07B 843.4M USD | $14.39M 2M USD | $3.73 0.52 USD | $3.81 0.53 USD | $6.07B 843.4M USD | 16.43 | $0.23 0.03 USD | |
| Orient Cement Limited ORIENTCEM.NS | $339.55 4.11 USD |
+0.01
|
$69.66B 842.71M USD | $202.75K 2.45K USD | $337.15 4.08 USD | $344.75 4.17 USD | $69.66B 842.71M USD | 59.36 | $5.72 0.07 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $136.12 1.65 USD |
-1.27
|
$68.52B 828.94M USD | $168.56K 2.04K USD | $134.89 1.63 USD | $141.72 1.71 USD | $68.52B 828.94M USD | 0 | -$2.33 -0.02 USD | |
| Eastern Province Cement Company 3080.SR | $35.7 9.52 USD |
0
|
$3.07B 819.05M USD | $63.12K 16.84K USD | $35.4 9.44 USD | $35.7 9.52 USD | $3.07B 819.05M USD | 14.00 | $2.55 0.68 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $215.18 2.6 USD |
-2.15
|
$66.85B 808.76M USD | $457.73K 5.54K USD | $206.11 2.49 USD | $225.2 2.72 USD | $66.85B 808.76M USD | 0 | -$13.01 -0.1 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $18.1 0.51 USD |
-1.09
|
$28.57B 803.84M USD | $4.86M 136.81K USD | $18 0.51 USD | $18.4 0.52 USD | $28.57B 803.84M USD | 26.61 | $0.68 0.02 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $18.1 0.51 USD |
-1.09
|
$28.57B 803.84M USD | $4.86M 136.81K USD | $18 0.51 USD | $18.4 0.52 USD | $28.57B 803.84M USD | 26.61 | $0.68 0.02 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $4.37 0.14 USD |
-0.68
|
$24.38B 765.79M USD | $16.89M 530.39K USD | $4.31 0.14 USD | $4.5 0.14 USD | $24.38B 765.79M USD | 8.74 | $0.5 0.02 USD | |
| City Cement Company 3003.SR | $20.42 5.45 USD |
-1.26
|
$2.86B 762.65M USD | $108.93K 29.06K USD | $20.22 5.39 USD | $20.6 5.5 USD | $2.86B 762.65M USD | 21.95 | $0.93 0.25 USD | |
| Arabian Cement Company 3010.SR | $26.6 7.1 USD |
-1.3
|
$2.66B 709.62M USD | $205.32K 54.77K USD | $26.5 7.07 USD | $27.1 7.23 USD | $2.66B 709.62M USD | 16.41 | $1.62 0.43 USD | |
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | $3.95 1.08 USD |
-0.1
|
$2.58B 709.01M USD | $172.49K 47.39K USD | $3.94 1.08 USD | $3.95 1.09 USD | $2.58B 709.01M USD | 16.45 | $0.24 0.07 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $13.27 0.42 USD |
-1.12
|
$21.23B 666.78M USD | $9.02M 283.37K USD | $13.2 0.41 USD | $13.47 0.42 USD | $21.23B 666.78M USD | 13.82 | $0.96 0.03 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.3599 — |
0
|
$636.67M — | $128K — | $0.3599 — | $0.3599 — | $636.67M — | 36.00 | $0.01 — | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $5.47 0.76 USD |
+1.3
|
$4.57B 635.88M USD | $8.95M 1.24M USD | $5.39 0.75 USD | $5.6 0.78 USD | $4.57B 635.88M USD | 78.14 | $0.07 0.009 USD | |
| Universal Cement Corporation 1104.TW | $28.5 0.91 USD |
+0.18
|
$19.46B 618.23M USD | $629.16K 19.99K USD | $28.5 0.91 USD | $28.65 0.91 USD | $19.46B 618.23M USD | 12.55 | $2.27 0.07 USD | |
| Qatari Investors Group Q.P.S.C. QIGD.QA | $1.68 0.46 USD |
+1.76
|
$2.09B 573.48M USD | $14.01M 3.85M USD | $1.68 0.46 USD | $1.72 0.47 USD | $2.09B 573.48M USD | 11.99 | $0.14 0.04 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $16.5 2.29 USD |
-3.17
|
$4.06B 564.18M USD | $6.18M 859.45K USD | $16.5 2.29 USD | $17.34 2.41 USD | $4.06B 564.18M USD | 0 | -$0.58 -0.08 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.07 0.7 USD |
+1.81
|
$4.04B 562.13M USD | $8.45M 1.17M USD | $4.98 0.69 USD | $5.12 0.71 USD | $4.04B 562.13M USD | 0 | -$0.09 -0.01 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $5.57 0.77 USD |
+10.08
|
$3.89B 540.6M USD | $147.44M 20.5M USD | $5.51 0.77 USD | $5.57 0.77 USD | $3.89B 540.6M USD | 46.41 | $0.12 0.02 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $1 0.03 USD |
0
|
$18.94B 532.79M USD | $6.44M 181.21K USD | $0.9899 0.03 USD | $1.01 0.03 USD | $18.94B 532.79M USD | 16.66 | $0.06 0.001 USD | |
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | $4.06 0.56 USD |
-0.49
|
$3.74B 520.26M USD | $16.27M 2.26M USD | $4.02 0.56 USD | $4.14 0.58 USD | $3.74B 520.26M USD | 0 | -$0.04 -0.005 USD | |
| SANXIA NEW MATERIALS 600293.SS | $3.16 0.44 USD |
-0.63
|
$3.67B 509.74M USD | $11.42M 1.59M USD | $3.16 0.44 USD | $3.24 0.45 USD | $3.67B 509.74M USD | 105.33 | $0.03 0.004 USD | |
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | $6.05 0.84 USD |
+1.34
|
$3.62B 503.95M USD | $8.46M 1.18M USD | $6 0.83 USD | $6.17 0.86 USD | $3.62B 503.95M USD | 100.83 | $0.06 0.008 USD | |
| Cementos Pacasmayo S.A.A CPAC | $5.89 — |
+0.91
|
$499.32M — | $6.54K — | $5.81 — | $5.99 — | $499.32M — | 10.51 | $0.56 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||