Industria: Materiali da construzione Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Materie Prime (447)
Materiali da construzione (447)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CRH
CRH
US
|
$96.29 — |
-0.59
|
$64.06B — | $1.17M — | $95.76 — | $96.71 — | $64.06B — | 18.13 | $5.31 — |
|
|
Holcim AG
0QKY.IL
GB
|
CHF 75.78 95.05 USD |
+0.38
|
CHF 45.43B 56.99B USD | CHF 65.31K 81.91K USD | CHF 74.74 93.74 USD | CHF 75.98 95.3 USD | CHF 45.43B 56.99B USD | 13.17 | CHF 5.75 7.21 USD | ||
Holcim AG
HOLN.SW
CH
|
CHF 75.20 94.32 USD |
-0.24
|
CHF 41.60B 52.17B USD | CHF 728.61K 913.85K USD | CHF 74.70 93.69 USD | CHF 75.80 95.07 USD | CHF 41.60B 52.17B USD | 107.42 | CHF 0.70 0.88 USD | ||
Holcim
HCMLY
US
|
$18.06 — |
-1.37
|
$49.95B — | $10.54K — | $17.97 — | $18.06 — | $49.95B — | 100.33 | $0.18 — |
|
|
Heidelberg Materials AG
0MG2.IL
GB
|
€180.28 208.1 USD |
-0.99
|
€37.37B 43.14B USD | €9.77K 11.28K USD | €179.55 207.26 USD | €182.95 211.19 USD | €37.37B 43.14B USD | 18.39 | €9.80 11.31 USD | ||
Martin Marietta Materials
MLM
US
|
$524.49 — |
-0.7
|
$37.30B — | $188.14K — | $522.22 — | $527.92 — | $37.30B — | 39.14 | $13.40 — |
|
|
Heidelberg Materials AG
HEI.DE
DE
|
€181.00 208.93 USD |
-0.63
|
€31.82B 36.73B USD | €391.74K 452.2K USD | €179.40 207.09 USD | €182.85 211.07 USD | €31.82B 36.73B USD | 15.63 | €11.58 13.37 USD | ||
Vulcan Materials
VMC
US
|
$285.97 — |
-0.47
|
$36.70B — | $403.03K — | $284.56 — | $287.13 — | $36.70B — | 33.84 | $8.45 — |
|
|
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,156.70 38.19 USD |
-0.41
|
₹2.14T 25.9B USD | ₹830.11K 10.04K USD | ₹3,131.40 37.88 USD | ₹3,239.00 39.19 USD | ₹2.14T 25.9B USD | 37.64 | ₹83.85 1.01 USD | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥29.78 4.39 USD |
+5.42
|
CN¥119.21B 17.59B USD | CN¥168.54M 24.87M USD | CN¥27.89 4.12 USD | CN¥29.95 4.42 USD | CN¥119.21B 17.59B USD | 19.59 | CN¥1.52 0.22 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$42.18 29.47 USD |
-1.43
|
A$24.53B 17.14B USD | A$3.81M 2.66M USD | A$42.01 29.35 USD | A$42.33 29.57 USD | A$24.53B 17.14B USD | 50.21 | A$0.84 0.59 USD | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$19.96 1.18 USD |
-1.09
|
MX$288.01B 17.05B USD | MX$9.90M 586.05K USD | MX$19.91 1.18 USD | MX$20.32 1.2 USD | MX$288.01B 17.05B USD | 23.76 | MX$0.84 0.05 USD | ||
James Hardie Industries
JHX
US
|
$28.71 — |
-1.17
|
$16.70B — | $5.07M — | $28.31 — | $29.25 — | $16.70B — | 49.49 | $0.58 — |
|
|
CEMEX
CXMSF
US
|
$1.09 — |
-0.91
|
$15.73B — | $4.40K — | $1.09 — | $1.09 — | $15.73B — | 21.80 | $0.05 — |
|
|
CEMEX
CX
US
|
$10.68 — |
-0.97
|
$15.40B — | $1.76M — | $10.65 — | $10.84 — | $15.40B — | 66.71 | $0.16 — |
|
|
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥18.03 2.66 USD |
-1.53
|
CN¥95.15B 14.04B USD | CN¥18.28M 2.7M USD | CN¥18.01 2.66 USD | CN¥18.30 2.7 USD | CN¥95.15B 14.04B USD | 20.72 | CN¥0.87 0.13 USD | ||
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹389.80 4.72 USD |
+0.06
|
₹968.58B 11.72B USD | ₹3.36M 40.59K USD | ₹386.45 4.68 USD | ₹396.40 4.8 USD | ₹968.58B 11.72B USD | 34.58 | ₹11.27 0.14 USD | ||
Anhui Conch Cement
AHCHY
US
|
$10.99 — |
-1.26
|
$11.60B — | $900.00 — | $10.99 — | $11.02 — | $11.60B — | 17.44 | $0.63 — |
|
|
Buzzi S.p.A.
0NVQ.IL
GB
|
€44.17 50.98 USD |
-0.27
|
€8.53B 9.84B USD | €30.81K 35.56K USD | €44.11 50.92 USD | €44.89 51.82 USD | €8.53B 9.84B USD | 10.22 | €4.32 4.99 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€44.06 50.86 USD |
-1.12
|
€7.73B 8.93B USD | €431.12K 497.66K USD | €44.06 50.86 USD | €44.90 51.83 USD | €7.73B 8.93B USD | 9.25 | €4.76 5.49 USD | ||
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥25.66 3.79 USD |
+0.47
|
CN¥53.35B 7.87B USD | CN¥8.97M 1.32M USD | CN¥25.05 3.7 USD | CN¥25.86 3.82 USD | CN¥53.35B 7.87B USD | 14.91 | CN¥1.72 0.25 USD | ||
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$76.70 2.44 USD |
+9.89
|
NT$223.05B 7.09B USD | NT$266.67M 8.47M USD | NT$70.20 2.23 USD | NT$76.70 2.44 USD | NT$223.05B 7.09B USD | 89.18 | NT$0.86 0.03 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$27.70 0.88 USD |
+1.47
|
NT$207.56B 6.6B USD | NT$26.58M 844.56K USD | NT$27.30 0.87 USD | NT$28.15 0.89 USD | NT$207.56B 6.6B USD | 0 | -NT$1.30 -0.04 USD | ||
Eagle Materials
EXP
US
|
$185.61 — |
-1.19
|
$5.64B — | $106.87K — | $184.16 — | $188.94 — | $5.64B — | 15.36 | $12.08 — |
|
|
Xinyi Glass Holdings Limited
0868.HK
HK
|
HK$8.45 1.08 USD |
+1.69
|
HK$37.39B 4.78B USD | HK$7.94M 1.02M USD | HK$8.21 1.05 USD | HK$8.48 1.08 USD | HK$37.39B 4.78B USD | 11.56 | HK$0.73 0.09 USD | ||
Asia Cement Corporation
1102.TW
TW
|
NT$36.55 1.16 USD |
-0.14
|
NT$129.63B 4.12B USD | NT$5.94M 188.89K USD | NT$36.15 1.15 USD | NT$36.65 1.16 USD | NT$129.63B 4.12B USD | 9.51 | NT$3.84 0.12 USD | ||
Titan S.A.
TITC.AT
GR
|
€46.78 54 USD |
-0.64
|
€3.49B 4.03B USD | €56.35K 65.04K USD | €46.70 53.91 USD | €47.40 54.72 USD | €3.49B 4.03B USD | 10.92 | €4.28 4.94 USD | ||
Titan S.A.
TITC.BR
BE
|
€46.32 53.47 USD |
-0.22
|
€3.45B 3.99B USD | €11.93K 13.77K USD | €46.02 53.12 USD | €47.18 54.46 USD | €3.45B 3.99B USD | 10.82 | €4.28 4.94 USD | ||
Vicat S.A.
0MGJ.IL
GB
|
€67.60 78.03 USD |
-0.81
|
€3.09B 3.56B USD | €211.00 243.56 USD | €67.60 78.03 USD | €68.60 79.19 USD | €3.09B 3.56B USD | 18.22 | €3.71 4.28 USD | ||
Vicat S.A.
VCT.PA
FR
|
€67.50 77.92 USD |
-1.03
|
€3.01B 3.47B USD | €23.35K 26.95K USD | €67.60 78.03 USD | €68.80 79.42 USD | €3.01B 3.47B USD | 10.44 | €6.46 7.46 USD | ||
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$176.87 10.47 USD |
-0.11
|
MX$57.69B 3.42B USD | MX$74.51K 4.41K USD | MX$176.51 10.45 USD | MX$179.80 10.65 USD | MX$57.69B 3.42B USD | 12.33 | MX$14.34 0.85 USD | ||
United States Lime & Minerals
USLM
US
|
$117.93 — |
-0.36
|
$3.38B — | $32.19K — | $116.10 — | $118.57 — | $3.38B — | 25.41 | $4.64 — |
|
|
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.11 0.46 USD |
-1.27
|
CN¥22.11B 3.26B USD | CN¥18.99M 2.8M USD | CN¥3.06 0.45 USD | CN¥3.13 0.46 USD | CN¥22.11B 3.26B USD | 0 | -CN¥1.54 -0.2 USD | ||
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 19.28 0.61 USD |
-1.63
|
TRY 93.73B 2.94B USD | TRY 10.02M 314.63K USD | TRY 19.27 0.61 USD | TRY 19.85 0.62 USD | TRY 93.73B 2.94B USD | 13.87 | TRY 1.39 0.04 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€15.60 18.01 USD |
-0.19
|
€2.43B 2.8B USD | €62.63K 72.29K USD | €15.48 17.87 USD | €15.86 18.31 USD | €2.43B 2.8B USD | 11.81 | €1.32 1.52 USD | ||
China National Building Material Company Limited
3323.HK
HK
|
HK$2.83 0.36 USD |
+1.07
|
HK$21.49B 2.75B USD | HK$16.39M 2.1M USD | HK$2.76 0.35 USD | HK$2.84 0.36 USD | HK$21.49B 2.75B USD | 0 | -HK$0.85 -0.1 USD | ||
Fletcher Building Limited
FBU.AX
AU
|
A$3.07 2.14 USD |
+1.99
|
A$3.29B 2.3B USD | A$3.19M 2.23M USD | A$3.00 2.09 USD | A$3.07 2.14 USD | A$3.29B 2.3B USD | 19.18 | A$0.16 0.11 USD | ||
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.75 2.14 USD |
+0.54
|
NZ$4.02B 2.29B USD | NZ$227.63K 129.9K USD | NZ$3.65 2.08 USD | NZ$3.75 2.14 USD | NZ$4.02B 2.29B USD | 19.73 | NZ$0.19 0.11 USD | ||
Wienerberger AG
0MKZ.IL
GB
|
€17.40 20.09 USD |
-2.87
|
€1.93B 2.23B USD | €18.68K 21.56K USD | €17.24 19.9 USD | €18.09 20.88 USD | €1.93B 2.23B USD | 3.91 | €4.44 5.13 USD | ||
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥5.00 0.74 USD |
+0.2
|
CN¥14.79B 2.18B USD | CN¥15.31M 2.26M USD | CN¥4.95 0.73 USD | CN¥5.03 0.74 USD | CN¥14.79B 2.18B USD | 0 | -CN¥0.37 -0.05 USD | ||
Wienerberger AG
WIE.VI
AT
|
€17.20 19.85 USD |
-3.75
|
€1.88B 2.17B USD | €412.88K 476.6K USD | €17.20 19.85 USD | €18.02 20.8 USD | €1.88B 2.17B USD | 30.71 | €0.56 0.65 USD | ||
Wienerberger AG
WIB.DE
DE
|
€17.16 19.81 USD |
-3.97
|
€1.87B 2.16B USD | €2.67K 3.09K USD | €17.16 19.81 USD | €17.96 20.73 USD | €1.87B 2.16B USD | 30.64 | €0.56 0.65 USD | ||
Wienerberger
WBRBY
US
|
$3.90 — |
-2.5
|
$2.13B — | $23.00 — | $3.90 — | $3.90 — | $2.13B — | 30.00 | $0.13 — |
|
|
BBMG Corporation
601992.SS
CN
|
CN¥1.31 0.19 USD |
-0.76
|
CN¥13.99B 2.06B USD | CN¥17.35M 2.56M USD | CN¥1.31 0.19 USD | CN¥1.33 0.2 USD | CN¥13.99B 2.06B USD | 0 | -CN¥0.25 -0.03 USD | ||
Tecnoglass
TGLS
US
|
$46.05 — |
+1.31
|
$2.04B — | $115.63K — | $44.31 — | $46.05 — | $2.04B — | 20.64 | $2.23 — |
|
|
The India Cements Limited
INDIACEM.NS
IN
|
₹350.35 4.24 USD |
+2.62
|
₹162.86B 1.97B USD | ₹181.36K 2.19K USD | ₹342.15 4.14 USD | ₹352.95 4.27 USD | ₹162.86B 1.97B USD | 88.69 | ₹3.95 0.05 USD | ||
Malayan Cement Berhad
3794.KL
MY
|
MYR 5.41 1.15 USD |
+1.12
|
MYR 9.02B 1.92B USD | MYR 321.00K 68.25K USD | MYR 5.35 1.14 USD | MYR 5.47 1.16 USD | MYR 9.02B 1.92B USD | 11.27 | MYR 0.48 0.1 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥13.17 1.94 USD |
+0.53
|
CN¥12.77B 1.88B USD | CN¥8.35M 1.23M USD | CN¥12.97 1.91 USD | CN¥13.22 1.95 USD | CN¥12.77B 1.88B USD | 3.64 | CN¥3.61 0.53 USD | ||
|
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.05 0.44 USD |
0
|
MYR 7.25B 1.54B USD | MYR 998.30K 212.27K USD | MYR 2.04 0.43 USD | MYR 2.05 0.44 USD | MYR 7.25B 1.54B USD | 68.33 | MYR 0.03 0.006 USD | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥3.42 0.5 USD |
+0.29
|
CN¥10.41B 1.54B USD | CN¥9.14M 1.35M USD | CN¥3.40 0.5 USD | CN¥3.44 0.51 USD | CN¥10.41B 1.54B USD | 0 | -CN¥0.21 -0.03 USD | ||
Caltagirone SpA
CALT.MI
IT
|
€9.88 11.4 USD |
+2.6
|
€1.19B 1.37B USD | €8.74K 10.09K USD | €9.60 11.08 USD | €9.85 11.37 USD | €1.19B 1.37B USD | 7.10 | €1.39 1.6 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.50 1.11 USD |
+0.13
|
CN¥8.81B 1.3B USD | CN¥6.10M 899.43K USD | CN¥7.47 1.1 USD | CN¥7.54 1.11 USD | CN¥8.81B 1.3B USD | 28.84 | CN¥0.26 0.04 USD | ||
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.31 0.49 USD |
-0.9
|
CN¥8.79B 1.3B USD | CN¥6.63M 978.38K USD | CN¥3.28 0.48 USD | CN¥3.34 0.49 USD | CN¥8.79B 1.3B USD | 0 | -CN¥0.48 -0.07 USD | ||
West China Cement Limited
2233.HK
HK
|
HK$1.84 0.24 USD |
-0.27
|
HK$10.05B 1.29B USD | HK$4.83M 616.94K USD | HK$1.82 0.23 USD | HK$1.85 0.24 USD | HK$10.05B 1.29B USD | 18.39 | HK$0.10 0.01 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 43.10 11.5 USD |
+0.61
|
SAR 4.73B 1.26B USD | SAR 56.36K 15.03K USD | SAR 42.80 11.42 USD | SAR 43.14 11.51 USD | SAR 4.73B 1.26B USD | 20.42 | SAR 2.11 0.56 USD | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 41.92 1.32 USD |
-0.76
|
TRY 39.64B 1.24B USD | TRY 4.35M 136.47K USD | TRY 41.80 1.31 USD | TRY 42.78 1.34 USD | TRY 39.64B 1.24B USD | 8.52 | TRY 4.92 0.15 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥6.84 1.01 USD |
+4.11
|
CN¥8.14B 1.2B USD | CN¥15.99M 2.36M USD | CN¥6.55 0.97 USD | CN¥6.92 1.02 USD | CN¥8.14B 1.2B USD | 15.20 | CN¥0.45 0.07 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥5.95 0.88 USD |
-0.17
|
CN¥8.11B 1.2B USD | CN¥7.11M 1.05M USD | CN¥5.91 0.87 USD | CN¥5.98 0.88 USD | CN¥8.11B 1.2B USD | 0 | -CN¥0.10 -0.01 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 194.50 6.11 USD |
+3.84
|
TRY 37.24B 1.17B USD | TRY 493.35K 15.49K USD | TRY 186.50 5.86 USD | TRY 198.80 6.24 USD | TRY 37.24B 1.17B USD | 65.26 | TRY 2.98 0.09 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$30.85 0.98 USD |
+1.15
|
NT$36.31B 1.15B USD | NT$1.65M 52.49K USD | NT$30.35 0.96 USD | NT$31.10 0.99 USD | NT$36.31B 1.15B USD | 9.61 | NT$3.21 0.1 USD | ||
Cementos Pacasmayo
CPAC
US
|
$12.87 — |
0
|
$1.10B — | $34.43K — | $12.82 — | $12.88 — | $1.10B — | 14.46 | $0.89 — |
|
|
YAMAMA Cement Company
3020.SR
SR
|
SAR 19.96 5.32 USD |
+1.11
|
SAR 4.04B 1.08B USD | SAR 625.07K 166.75K USD | SAR 19.51 5.2 USD | SAR 19.99 5.33 USD | SAR 4.04B 1.08B USD | 8.35 | SAR 2.39 0.64 USD | ||
Loma Negra Compañía Indl
LOMA
US
|
$8.78 — |
+0.4
|
$1.02B — | $179.78K — | $8.72 — | $8.88 — | $1.02B — | 19.07 | $0.46 — |
|
|
Saudi Cement Company
3030.SR
SR
|
SAR 24.95 6.66 USD |
+0.36
|
SAR 3.82B 1.02B USD | SAR 141.84K 37.84K USD | SAR 24.64 6.57 USD | SAR 25.08 6.69 USD | SAR 3.82B 1.02B USD | 10.52 | SAR 2.37 0.63 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.64 0.68 USD |
-1.69
|
CN¥5.86B 864.23M USD | CN¥5.84M 861.51K USD | CN¥4.62 0.68 USD | CN¥4.71 0.69 USD | CN¥5.86B 864.23M USD | 0 | -CN¥0.79 -0.1 USD | ||
China Resources Building Materials Technology Holdings Limited
1313.HK
HK
|
HK$0.96 0.12 USD |
-0.52
|
HK$6.67B 852.68M USD | HK$1.87M 238.76K USD | HK$0.95 0.12 USD | HK$0.97 0.12 USD | HK$6.67B 852.68M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥27.96 4.13 USD |
+2.23
|
CN¥5.62B 829.04M USD | CN¥3.65M 537.9K USD | CN¥27.19 4.01 USD | CN¥28.35 4.18 USD | CN¥5.62B 829.04M USD | 0 | -CN¥0.24 -0.03 USD | ||
BBMG Corporation
2009.HK
HK
|
HK$0.59 0.08 USD |
-1.67
|
HK$6.30B 805.52M USD | HK$3.44M 440.1K USD | HK$0.59 0.08 USD | HK$0.60 0.08 USD | HK$6.30B 805.52M USD | 0 | -HK$0.28 -0.03 USD | ||
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥11.40 1.68 USD |
+0.18
|
CN¥5.45B 804.32M USD | CN¥2.26M 333.18K USD | CN¥11.34 1.67 USD | CN¥11.46 1.69 USD | CN¥5.45B 804.32M USD | 63.33 | CN¥0.18 0.03 USD | ||
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.34 0.49 USD |
-0.89
|
CN¥5.36B 790.81M USD | CN¥10.80M 1.59M USD | CN¥3.33 0.49 USD | CN¥3.37 0.5 USD | CN¥5.36B 790.81M USD | 47.71 | CN¥0.07 0.01 USD | ||
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥3.77 0.56 USD |
+0.8
|
CN¥5.34B 788.4M USD | CN¥16.48M 2.43M USD | CN¥3.72 0.55 USD | CN¥3.86 0.57 USD | CN¥5.34B 788.4M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥14.03 2.07 USD |
+0.65
|
CN¥5.30B 782.61M USD | CN¥4.60M 678.21K USD | CN¥13.81 2.04 USD | CN¥14.14 2.09 USD | CN¥5.30B 782.61M USD | 0 | -CN¥0.03 -0.004 USD | ||
Pan-United Corporation Ltd
P52.SI
SG
|
SGD 1.45 1.09 USD |
+2.11
|
SGD 1.01B 760.22M USD | SGD 1.05M 783.71K USD | SGD 1.42 1.06 USD | SGD 1.46 1.09 USD | SGD 1.01B 760.22M USD | 16.11 | SGD 0.09 0.07 USD | ||
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥5.18 0.76 USD |
+0.39
|
CN¥5.06B 746.53M USD | CN¥5.08M 749.3K USD | CN¥5.15 0.76 USD | CN¥5.25 0.77 USD | CN¥5.06B 746.53M USD | 103.59 | CN¥0.05 0.007 USD | ||
Tipco Asphalt Public Company Limited
TASCO-R.BK
TH
|
THB 16.80 0.47 USD |
-0.59
|
THB 26.52B 746.1M USD | THB 4.51M 126.98K USD | THB 16.60 0.47 USD | THB 16.80 0.47 USD | THB 26.52B 746.1M USD | 22.70 | THB 0.74 0.02 USD | ||
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 16.80 0.47 USD |
-0.59
|
THB 26.52B 746.1M USD | THB 4.51M 126.99K USD | THB 16.60 0.47 USD | THB 16.80 0.47 USD | THB 26.52B 746.1M USD | 22.70 | THB 0.74 0.02 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥4.31 0.64 USD |
+9.95
|
CN¥5.00B 737.77M USD | CN¥140.35M 20.71M USD | CN¥3.85 0.57 USD | CN¥4.31 0.64 USD | CN¥5.00B 737.77M USD | 0 | -CN¥0.11 -0.01 USD | ||
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥7.61 1.12 USD |
+9.97
|
CN¥4.91B 724.99M USD | CN¥6.10M 899.37K USD | CN¥6.99 1.03 USD | CN¥7.61 1.12 USD | CN¥4.91B 724.99M USD | 0 | -CN¥2.39 -0.3 USD | ||
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.99 3.49 USD |
+3.1
|
A$1.00B 699.9M USD | A$519.72K 363.06K USD | A$4.80 3.35 USD | A$4.99 3.49 USD | A$1.00B 699.9M USD | 24.94 | A$0.20 0.14 USD | ||
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹110.68 1.34 USD |
+1.87
|
₹55.71B 674.02M USD | ₹431.35K 5.22K USD | ₹108.01 1.31 USD | ₹114.47 1.38 USD | ₹55.71B 674.02M USD | 31.62 | ₹3.50 0.04 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 16.44 4.39 USD |
-0.54
|
SAR 2.30B 614.01M USD | SAR 54.01K 14.41K USD | SAR 16.40 4.38 USD | SAR 16.70 4.46 USD | SAR 2.30B 614.01M USD | 0 | -SAR 0.51 -0.1 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥3.61 0.53 USD |
+1.69
|
CN¥4.14B 611.25M USD | CN¥62.89M 9.28M USD | CN¥3.50 0.52 USD | CN¥3.63 0.54 USD | CN¥4.14B 611.25M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥9.31 1.37 USD |
+1.75
|
CN¥3.91B 577.39M USD | CN¥4.52M 667.22K USD | CN¥9.11 1.34 USD | CN¥9.33 1.38 USD | CN¥3.91B 577.39M USD | 30.03 | CN¥0.31 0.05 USD | ||
Qatari Investors Group Q.P.S.C.
QIGD.QA
QA
|
QAR 1.67 0.46 USD |
-0.42
|
QAR 2.08B 570.4M USD | QAR 1.81M 498.46K USD | QAR 1.63 0.45 USD | QAR 1.68 0.46 USD | QAR 2.08B 570.4M USD | 15.18 | QAR 0.11 0.03 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$25.85 0.82 USD |
-1.34
|
NT$17.75B 564.03M USD | NT$863.73K 27.45K USD | NT$25.80 0.82 USD | NT$26.25 0.83 USD | NT$17.75B 564.03M USD | 9.57 | NT$2.70 0.09 USD | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 13.08 3.49 USD |
+0.54
|
SAR 2.06B 549.58M USD | SAR 363.45K 96.96K USD | SAR 12.94 3.45 USD | SAR 13.09 3.49 USD | SAR 2.06B 549.58M USD | 16.98 | SAR 0.77 0.21 USD | ||
Eastern Province Cement Company
3080.SR
SR
|
SAR 23.60 6.3 USD |
+1.24
|
SAR 2.03B 541.44M USD | SAR 50.57K 13.49K USD | SAR 23.11 6.17 USD | SAR 23.60 6.3 USD | SAR 2.03B 541.44M USD | 9.11 | SAR 2.59 0.69 USD | ||
Fujian Cement Inc.
600802.SS
CN
|
CN¥7.81 1.15 USD |
+0.77
|
CN¥3.58B 528.06M USD | CN¥79.63M 11.75M USD | CN¥7.60 1.12 USD | CN¥8.51 1.26 USD | CN¥3.58B 528.06M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Hextar Technologies Solutions Berhad
5136.KL
MY
|
MYR 1.14 0.24 USD |
0
|
MYR 2.35B 498.95M USD | MYR 25.10K 5.34K USD | MYR 1.10 0.23 USD | MYR 1.14 0.24 USD | MYR 2.35B 498.95M USD | 0 | -MYR 0.02 -0.004 USD | ||
Qatar National Cement Company (Q.P.S.C.)
QNCD.QA
QA
|
QAR 2.77 0.76 USD |
+0.11
|
QAR 1.81B 496.97M USD | QAR 1.33M 365.42K USD | QAR 2.70 0.74 USD | QAR 2.79 0.77 USD | QAR 1.81B 496.97M USD | 18.45 | QAR 0.15 0.04 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥14.23 2.1 USD |
+1.93
|
CN¥3.34B 493.21M USD | CN¥8.15M 1.2M USD | CN¥13.71 2.02 USD | CN¥14.56 2.15 USD | CN¥3.34B 493.21M USD | 0 | -CN¥0.57 -0.08 USD | ||
Arabian Cement Company
3010.SR
SR
|
SAR 18.00 4.8 USD |
+0.61
|
SAR 1.80B 480.19M USD | SAR 318.42K 84.95K USD | SAR 17.88 4.77 USD | SAR 18.09 4.83 USD | SAR 1.80B 480.19M USD | 9.00 | SAR 2.00 0.53 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥3.97 0.59 USD |
+0.76
|
CN¥3.17B 467.1M USD | CN¥2.67M 394.01K USD | CN¥3.92 0.58 USD | CN¥3.98 0.59 USD | CN¥3.17B 467.1M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥5.26 0.78 USD |
+0.96
|
CN¥3.15B 464.94M USD | CN¥3.75M 553.6K USD | CN¥5.17 0.76 USD | CN¥5.27 0.78 USD | CN¥3.15B 464.94M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.37 0.5 USD |
0
|
CN¥3.11B 458.25M USD | CN¥9.14M 1.35M USD | CN¥3.35 0.49 USD | CN¥3.40 0.5 USD | CN¥3.11B 458.25M USD | 0 | -CN¥0.09 -0.01 USD | ||
TPI Polene Public Company Limited
TPIPL.BK
TH
|
THB 0.84 0.02 USD |
0
|
THB 15.91B 447.54M USD | THB 19.50M 548.8K USD | THB 0.82 0.02 USD | THB 0.85 0.02 USD | THB 15.91B 447.54M USD | 6.46 | THB 0.13 0.003 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥12.68 1.87 USD |
-1.4
|
CN¥2.92B 430.31M USD | CN¥6.64M 980.11K USD | CN¥12.46 1.84 USD | CN¥12.90 1.9 USD | CN¥2.92B 430.31M USD | 0 | -CN¥0.12 -0.01 USD | ||
Dongwu Cement International Limited
0695.HK
HK
|
HK$6.05 0.77 USD |
+11.42
|
HK$3.34B 427.01M USD | HK$156.00K 19.95K USD | HK$5.31 0.68 USD | HK$6.10 0.78 USD | HK$3.34B 427.01M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Hume Cement Industries Berhad
5000.KL
MY
|
MYR 2.70 0.57 USD |
+1.12
|
MYR 1.95B 414.23M USD | MYR 47.30K 10.06K USD | MYR 2.58 0.55 USD | MYR 2.70 0.57 USD | MYR 1.95B 414.23M USD | 4.50 | MYR 0.60 0.13 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥6.71 0.99 USD |
+2.13
|
CN¥2.77B 408.79M USD | CN¥8.28M 1.22M USD | CN¥6.52 0.96 USD | CN¥6.73 0.99 USD | CN¥2.77B 408.79M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
