Industria: Materiali da construzione Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (51)
- Argentina (2)
- Australia (4)
- Austria (2)
- Belgio (1)
- Brasile (1)
- Canada (3)
- Chile (3)
- Cina (36)
- Repubblica Ceca (1)
- Danimarca (2)
- Finlandia (1)
- Francia (4)
- Germania (58)
- Grecia (2)
- Hong Kong (23)
- India (73)
- Indonesia (11)
- Israele (2)
- Italia (3)
- Giappone (20)
- Malaysia (22)
- Messico (6)
- Nuova Zelanda (1)
- Norvegia (1)
- Polonia (3)
- Qatar (2)
- Singapore (5)
- Sud Africa (4)
- Corea del Sud (24)
- Suriname (16)
- Svezia (1)
- Svizzera (1)
- Taiwan (15)
- Tailandia (22)
- Tacchino (16)
- Regno Unito (5)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (4)
- Athens (2)
- Brussels (1)
- BSE (45)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (51)
- Hamburg (1)
- Helsinki (1)
- HKSE (23)
- IOB (5)
- Istanbul (16)
- Jakarta (11)
- Johannesburg (4)
- KOSDAQ (7)
- KSE (17)
- Kuala Lumpur (22)
- Mexico (6)
- Milan (3)
- Munich (2)
- NSE (28)
- NYSE (9)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (1)
- Saudi (16)
- SES (5)
- Shanghai (18)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (2)
- Thailand (22)
- Tokyo (20)
- TSXV (2)
- Vienna (2)
- Warsaw (3)
- XETRA (2)
Materie Prime (447)
- {{item.name}}
- Tutti i settori
- Materie Prime (447)
Materiali da construzione (447)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CRH CRH | $101.53 — |
-3.36
|
$67.84B — | $3.68M — | $101.51 — | $104.67 — | $67.84B — | 18.83 | $5.39 — | ||
| Holcim AG 0QKY.IL | CHF 73.03 91.59 USD |
-3.48
|
CHF 43.78B 54.91B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 43.78B 54.91B USD | 12.70 | CHF 5.75 7.21 USD | ||
| Holcim AG HOLN.SW | CHF 72.62 91.08 USD |
-2.44
|
CHF 40.17B 50.38B USD | CHF 761.42K 955K USD | CHF 72.62 91.08 USD | CHF 74.18 93.04 USD | CHF 40.17B 50.38B USD | 103.74 | CHF 0.70 0.88 USD | ||
| Holcim AG HCMLY | $18.08 — |
-1.74
|
$50.00B — | $16.24K — | $18.06 — | $18.50 — | $50.00B — | 100.44 | $0.18 — | ||
| Heidelberg Materials AG 0MG2.IL | €175.85 202.99 USD |
-1.87
|
€36.45B 42.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.45B 42.08B USD | 17.94 | €9.80 11.31 USD | ||
| Heidelberg Materials AG HEI.DE | €172.75 199.41 USD |
-3.63
|
€30.47B 35.17B USD | €305.03K 352.1K USD | €172.75 199.41 USD | €177.60 205.01 USD | €30.47B 35.17B USD | 15.46 | €11.17 12.89 USD | ||
| Vulcan Materials Company VMC | $269.98 — |
-4.05
|
$35.03B — | $1.25M — | $269.53 — | $280.58 — | $35.03B — | 33.33 | $8.10 — | ||
| Martin Marietta Materials MLM | $553.98 — |
-3.79
|
$33.26B — | $490.22K — | $553.69 — | $573.61 — | $33.26B — | 34.73 | $15.95 — | ||
| Grasim Industries Limited GRASIM.NS | ₹3,091.60 37.4 USD |
+1.36
|
₹2.10T 25.37B USD | ₹99.66K 1.21K USD | ₹3,067.80 37.12 USD | ₹3,104.40 37.56 USD | ₹2.10T 25.37B USD | 42.23 | ₹73.20 0.89 USD | ||
| China Jushi Co., Ltd. 600176.SS | CN¥39.12 5.77 USD |
+10.01
|
CN¥156.60B 23.11B USD | CN¥173.92M 25.66M USD | CN¥37.00 5.46 USD | CN¥39.12 5.77 USD | CN¥156.60B 23.11B USD | 40.75 | CN¥0.96 0.14 USD | ||
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | MX$21.12 1.25 USD |
-2.99
|
MX$313.54B 18.57B USD | MX$34.93M 2.07M USD | MX$21.03 1.25 USD | MX$21.89 1.3 USD | MX$313.54B 18.57B USD | 35.20 | MX$0.60 0.04 USD | ||
| CEMEX, S.A.B. de C.V CX | $12.04 — |
-3.45
|
$17.37B — | $5.58M — | $12.01 — | $12.59 — | $17.37B — | 34.39 | $0.35 — | ||
| Anhui Conch Cement Company Limited 600585.SS | CN¥18.80 2.77 USD |
-1.52
|
CN¥99.63B 14.7B USD | CN¥17.49M 2.58M USD | CN¥18.78 2.77 USD | CN¥19.29 2.85 USD | CN¥99.63B 14.7B USD | 12.70 | CN¥1.48 0.22 USD | ||
| James Hardie Industries JHX | $22.49 — |
-0.75
|
$13.05B — | $7.37M — | $22.12 — | $22.68 — | $13.05B — | 118.36 | $0.19 — | ||
| Ambuja Cements Limited AMBUJACEM.NS | ₹417.00 5.05 USD |
+0.41
|
₹1.04T 12.54B USD | ₹229.10K 2.77K USD | ₹414.60 5.02 USD | ₹417.65 5.05 USD | ₹1.04T 12.54B USD | 21.87 | ₹19.06 0.23 USD | ||
| Anhui Conch Cement Company Limited AHCHY | $11.62 — |
+1.66
|
$12.32B — | $13.23K — | $11.60 — | $11.83 — | $12.32B — | 10.66 | $1.09 — | ||
| James Hardie Industries plc JHX.AX | A$31.29 20.71 USD |
-2.49
|
A$18.16B 12.02B USD | A$1.36M 897.54K USD | A$31.14 20.61 USD | A$32.18 21.3 USD | A$18.16B 12.02B USD | 115.88 | A$0.27 0.18 USD | ||
| Buzzi S.p.A. 0NVQ.IL | €43.68 50.42 USD |
-1.71
|
€8.43B 9.74B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.43B 9.74B USD | 10.11 | €4.32 4.99 USD | ||
| Buzzi S.p.A. BZU.MI | €43.53 50.25 USD |
-1.74
|
€7.74B 8.93B USD | €387.48K 447.28K USD | €43.20 49.87 USD | €44.02 50.81 USD | €7.74B 8.93B USD | 8.55 | €5.09 5.88 USD | ||
| Eagle Materials EXP | $206.79 — |
-2.79
|
$6.40B — | $475.70K — | $206.73 — | $211.55 — | $6.40B — | 16.15 | $12.80 — | ||
| Taiwan Glass Ind. Corp. 1802.TW | NT$63.00 2 USD |
+1.61
|
NT$183.21B 5.82B USD | NT$30.03M 954.24K USD | NT$62.40 1.98 USD | NT$64.20 2.04 USD | NT$183.21B 5.82B USD | 0 | -NT$0.20 -0.006 USD | ||
| TCC Group Holdings Co., Ltd. 1101.TW | NT$24.00 0.76 USD |
+0.63
|
NT$179.84B 5.71B USD | NT$18.50M 587.98K USD | NT$23.85 0.76 USD | NT$24.15 0.77 USD | NT$179.84B 5.71B USD | 0 | -NT$1.60 -0.05 USD | ||
| Huaxin Building Materials Group Co., Ltd. 600801.SS | CN¥18.17 2.68 USD |
-1.52
|
CN¥37.78B 5.57B USD | CN¥16.67M 2.46M USD | CN¥17.96 2.65 USD | CN¥19.32 2.85 USD | CN¥37.78B 5.57B USD | 12.11 | CN¥1.50 0.22 USD | ||
| Xinyi Glass Holdings Limited 0868.HK | HK$9.19 1.18 USD |
-2.55
|
HK$40.66B 5.2B USD | HK$7.10M 908.32K USD | HK$9.11 1.16 USD | HK$9.43 1.21 USD | HK$40.66B 5.2B USD | 12.76 | HK$0.72 0.09 USD | ||
| China National Building Material Company Limited 3323.HK | HK$4.85 0.62 USD |
+8.26
|
HK$36.83B 4.71B USD | HK$49.28M 6.3M USD | HK$4.40 0.56 USD | HK$4.87 0.62 USD | HK$36.83B 4.71B USD | 0 | -HK$0.56 -0.07 USD | ||
| Tianshan Material Co., Ltd. 000877.SZ | CN¥4.07 0.6 USD |
-0.73
|
CN¥28.94B 4.27B USD | CN¥4.45M 656.41K USD | CN¥4.05 0.6 USD | CN¥4.13 0.61 USD | CN¥28.94B 4.27B USD | 0 | -CN¥1.03 -0.1 USD | ||
| Titan S.A. TITC.AT | €48.84 56.38 USD |
-1.53
|
€3.65B 4.22B USD | €53.12K 61.31K USD | €48.50 55.99 USD | €49.24 56.84 USD | €3.65B 4.22B USD | 15.50 | €3.15 3.64 USD | ||
| Titan S.A. TITC.BR | €48.80 56.33 USD |
-1.21
|
€3.65B 4.21B USD | €8.74K 10.09K USD | €48.00 55.41 USD | €49.00 56.56 USD | €3.65B 4.21B USD | 15.49 | €3.15 3.64 USD | ||
| GCC, S.A.B. de C.V. GCC.MX | MX$199.39 11.81 USD |
-0.54
|
MX$65.03B 3.85B USD | MX$160.59K 9.51K USD | MX$199.01 11.78 USD | MX$202.34 11.98 USD | MX$65.03B 3.85B USD | 12.23 | MX$16.30 0.97 USD | ||
| Asia Cement Corporation 1102.TW | NT$34.00 1.08 USD |
+0.74
|
NT$120.58B 3.83B USD | NT$7.24M 229.98K USD | NT$33.65 1.07 USD | NT$34.15 1.09 USD | NT$120.58B 3.83B USD | 11.37 | NT$2.99 0.1 USD | ||
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | TRY 20.74 0.65 USD |
+0.48
|
TRY 100.83B 3.17B USD | TRY 18.23M 572.39K USD | TRY 20.30 0.64 USD | TRY 20.80 0.65 USD | TRY 100.83B 3.17B USD | 11.52 | TRY 1.80 0.06 USD | ||
| Vicat S.A. 0MGJ.IL | €58.90 67.99 USD |
-2.08
|
€2.69B 3.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.69B 3.1B USD | 15.87 | €3.71 4.28 USD | ||
| Wienerberger AG WBRBY | $5.60 — |
0
|
$3.06B — | $320.00 — | $5.57 — | $5.60 — | $3.06B — | 20.00 | $0.28 — | ||
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | CN¥6.97 1.03 USD |
+2.8
|
CN¥20.62B 3.04B USD | CN¥103.76M 15.31M USD | CN¥6.51 0.96 USD | CN¥7.05 1.04 USD | CN¥20.62B 3.04B USD | 116.16 | CN¥0.06 0.008 USD | ||
| United States Lime & Minerals USLM | $105.67 — |
+1.01
|
$3.03B — | $460.37K — | $105.65 — | $113.15 — | $3.03B — | 23.02 | $4.59 — | ||
| Vicat S.A. VCT.PA | €58.80 67.87 USD |
-2.33
|
€2.62B 3.02B USD | €55.36K 63.91K USD | €58.40 67.41 USD | €59.70 68.91 USD | €2.62B 3.02B USD | 9.59 | €6.13 7.08 USD | ||
| Wienerberger AG WIE.VI | €23.18 26.76 USD |
-2.93
|
€2.53B 2.92B USD | €319.41K 368.7K USD | €23.10 26.67 USD | €23.62 27.27 USD | €2.53B 2.92B USD | 19.31 | €1.20 1.39 USD | ||
| Wienerberger AG WIB.DE | €23.18 26.76 USD |
-2.93
|
€2.53B 2.92B USD | €1.24K 1.43K USD | €23.14 26.71 USD | €23.60 27.24 USD | €2.53B 2.92B USD | 19.31 | €1.20 1.39 USD | ||
| Cementir Holding N.V. CEM.MI | €13.62 15.72 USD |
-2.23
|
€2.12B 2.45B USD | €95.91K 110.71K USD | €13.62 15.72 USD | €13.93 16.08 USD | €2.12B 2.45B USD | 11.54 | €1.18 1.36 USD | ||
| BBMG Corporation 601992.SS | CN¥1.53 0.23 USD |
-1.92
|
CN¥16.34B 2.41B USD | CN¥39.42M 5.82M USD | CN¥1.52 0.22 USD | CN¥1.57 0.23 USD | CN¥16.34B 2.41B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Gansu Shangfeng Materials Co., Ltd. 000672.SZ | CN¥16.32 2.41 USD |
+4.21
|
CN¥15.82B 2.33B USD | CN¥12.70M 1.87M USD | CN¥16.01 2.36 USD | CN¥16.65 2.46 USD | CN¥15.82B 2.33B USD | 26.32 | CN¥0.62 0.09 USD | ||
| Imerys S.A. 0NPX.IL | €21.38 24.68 USD |
-2.37
|
€2.02B 2.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.02B 2.33B USD | 14.54 | €1.47 1.7 USD | ||
| The India Cements Limited INDIACEM.NS | ₹374.35 4.53 USD |
+0.69
|
₹174.01B 2.11B USD | ₹17.91K 216.66 USD | ₹371.60 4.5 USD | ₹376.00 4.55 USD | ₹174.01B 2.11B USD | 0 | -₹2.16 -0.02 USD | ||
| Malayan Cement Berhad 3794.KL | MYR 6.88 1.46 USD |
-0.29
|
MYR 9.60B 2.04B USD | MYR 468.70K 99.66K USD | MYR 6.82 1.45 USD | MYR 6.93 1.47 USD | MYR 9.60B 2.04B USD | 15.28 | MYR 0.45 0.1 USD | ||
| CSG Holding Co., Ltd. 000012.SZ | CN¥4.35 0.64 USD |
+0.93
|
CN¥13.23B 1.95B USD | CN¥38.97M 5.75M USD | CN¥4.23 0.62 USD | CN¥4.41 0.65 USD | CN¥13.23B 1.95B USD | 435.00 | CN¥0.01 0.001 USD | ||
| Fletcher Building Limited FBU.NZ | NZ$3.13 1.81 USD |
+3.3
|
NZ$3.36B 1.95B USD | NZ$274.01K 158.87K USD | NZ$3.00 1.74 USD | NZ$3.15 1.83 USD | NZ$3.36B 1.95B USD | 0 | -NZ$0.23 -0.1 USD | ||
| Tecnoglass TGLS | $42.34 — |
-0.02
|
$1.88B — | $154.10K — | $42.16 — | $42.89 — | $1.88B — | 13.10 | $3.23 — | ||
| Fletcher Building Limited FBU.AX | A$2.60 1.72 USD |
+0.78
|
A$2.79B 1.85B USD | A$228.63K 151.32K USD | A$2.50 1.65 USD | A$2.61 1.73 USD | A$2.79B 1.85B USD | 0 | -A$0.19 -0.1 USD | ||
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | TRY 35.00 1.1 USD |
-3.58
|
TRY 56.00B 1.76B USD | TRY 3.09M 97.19K USD | TRY 35.00 1.1 USD | TRY 36.52 1.15 USD | TRY 56.00B 1.76B USD | 0 | -TRY 0.07 -0.002 USD | ||
| Chin Hin Group Berhad 5273.KL | MYR 2.07 0.44 USD |
-0.48
|
MYR 7.32B 1.56B USD | MYR 317.20K 67.45K USD | MYR 2.07 0.44 USD | MYR 2.08 0.44 USD | MYR 7.32B 1.56B USD | 69.00 | MYR 0.03 0.006 USD | ||
| BBMG Jidong Cement Group Co., Ltd 000401.SZ | CN¥3.80 0.56 USD |
-1.3
|
CN¥10.10B 1.49B USD | CN¥4.79M 707K USD | CN¥3.79 0.56 USD | CN¥3.88 0.57 USD | CN¥10.10B 1.49B USD | 126.66 | CN¥0.03 0.004 USD | ||
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | CN¥49.82 7.35 USD |
+1.99
|
CN¥10.01B 1.48B USD | CN¥3.77M 555.56K USD | CN¥49.00 7.23 USD | CN¥50.73 7.49 USD | CN¥10.01B 1.48B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | TRY 49.58 1.56 USD |
+0.12
|
TRY 46.88B 1.47B USD | TRY 5.52M 173.31K USD | TRY 48.70 1.53 USD | TRY 49.98 1.57 USD | TRY 46.88B 1.47B USD | 13.84 | TRY 3.58 0.11 USD | ||
| YAMAMA Cement Company 3020.SR | SAR 25.06 6.69 USD |
+0.8
|
SAR 5.07B 1.35B USD | SAR 336.56K 89.78K USD | SAR 24.61 6.57 USD | SAR 25.06 6.69 USD | SAR 5.07B 1.35B USD | 10.48 | SAR 2.39 0.64 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.NS | ₹311.95 3.77 USD |
+0.39
|
₹111.41B 1.35B USD | ₹22.25K 269.16 USD | ₹311.10 3.76 USD | ₹318.60 3.85 USD | ₹111.41B 1.35B USD | 30.91 | ₹10.09 0.12 USD | ||
| Goldsun Building Materials Co., Ltd. 2504.TW | NT$36.00 1.14 USD |
+1.69
|
NT$42.37B 1.35B USD | NT$1.72M 54.7K USD | NT$35.50 1.13 USD | NT$36.15 1.15 USD | NT$42.37B 1.35B USD | 10.94 | NT$3.29 0.1 USD | ||
| Guangdong Tapai Group Co., Ltd. 002233.SZ | CN¥7.77 1.15 USD |
-4.31
|
CN¥9.12B 1.35B USD | CN¥6.04M 891.4K USD | CN¥7.77 1.15 USD | CN¥8.15 1.2 USD | CN¥9.12B 1.35B USD | 14.66 | CN¥0.53 0.08 USD | ||
| Qassim Cement Company 3040.SR | SAR 45.34 12.1 USD |
-0.92
|
SAR 4.98B 1.33B USD | SAR 226.85K 60.52K USD | SAR 45.26 12.07 USD | SAR 45.90 12.24 USD | SAR 4.98B 1.33B USD | 20.70 | SAR 2.19 0.58 USD | ||
| West China Cement Limited 2233.HK | HK$1.89 0.24 USD |
-0.53
|
HK$10.32B 1.32B USD | HK$26.28M 3.36M USD | HK$1.83 0.23 USD | HK$1.93 0.25 USD | HK$10.32B 1.32B USD | 9.94 | HK$0.19 0.02 USD | ||
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | CN¥23.52 3.47 USD |
+0.17
|
CN¥8.89B 1.31B USD | CN¥13.50M 1.99M USD | CN¥22.82 3.37 USD | CN¥24.80 3.66 USD | CN¥8.89B 1.31B USD | 294.00 | CN¥0.08 0.01 USD | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $10.99 — |
-1.35
|
$1.28B — | $273.63K — | $10.95 — | $11.23 — | $1.28B — | 52.33 | $0.21 — | ||
| Saudi Cement Company 3030.SR | SAR 30.92 8.25 USD |
-1.34
|
SAR 4.73B 1.26B USD | SAR 208.26K 55.56K USD | SAR 30.90 8.24 USD | SAR 31.48 8.4 USD | SAR 4.73B 1.26B USD | 13.32 | SAR 2.32 0.62 USD | ||
| Caltagirone SpA CALT.MI | €8.91 10.29 USD |
+3.97
|
€1.07B 1.24B USD | €66.95K 77.28K USD | €8.80 10.16 USD | €9.05 10.45 USD | €1.07B 1.24B USD | 7.24 | €1.23 1.42 USD | ||
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | TRY 204.80 6.43 USD |
-2.52
|
TRY 39.21B 1.23B USD | TRY 452.45K 14.21K USD | TRY 203.20 6.38 USD | TRY 210.00 6.59 USD | TRY 39.21B 1.23B USD | 61.68 | TRY 3.32 0.1 USD | ||
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | TRY 6.06 0.19 USD |
+0.17
|
TRY 33.81B 1.06B USD | TRY 29.84M 937.21K USD | TRY 5.97 0.19 USD | TRY 6.08 0.19 USD | TRY 33.81B 1.06B USD | 0 | -TRY 4.10 -0.1 USD | ||
| China Resources Building Materials Technology Holdings Limited 1313.HK | HK$1.18 0.15 USD |
+1.72
|
HK$8.24B 1.05B USD | HK$7.48M 956.92K USD | HK$1.14 0.15 USD | HK$1.19 0.15 USD | HK$8.24B 1.05B USD | 14.75 | HK$0.08 0.01 USD | ||
| Nuh Çimento Sanayi A.S. NUHCM.IS | TRY 215.50 6.77 USD |
+0.42
|
TRY 32.37B 1.02B USD | TRY 50.52K 1.59K USD | TRY 212.50 6.67 USD | TRY 217.30 6.82 USD | TRY 32.37B 1.02B USD | 439.79 | TRY 0.49 0.02 USD | ||
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | CN¥6.82 1.01 USD |
+1.49
|
CN¥6.66B 982.88M USD | CN¥9.67M 1.43M USD | CN¥6.77 1 USD | CN¥6.96 1.03 USD | CN¥6.66B 982.88M USD | 62.00 | CN¥0.11 0.02 USD | ||
| BBMG Corporation 2009.HK | HK$0.70 0.09 USD |
0
|
HK$7.47B 955.7M USD | HK$1.70M 217.88K USD | HK$0.69 0.09 USD | HK$0.70 0.09 USD | HK$7.47B 955.7M USD | 0 | -HK$0.22 -0.02 USD | ||
| China West Construction Group Co., Ltd 002302.SZ | CN¥4.84 0.71 USD |
-1.43
|
CN¥6.11B 901.48M USD | CN¥3.18M 469.88K USD | CN¥4.83 0.71 USD | CN¥4.93 0.73 USD | CN¥6.11B 901.48M USD | 0 | -CN¥0.57 -0.08 USD | ||
| Ningxia Building Materials Group Co.,Ltd 600449.SS | CN¥12.74 1.88 USD |
-1.62
|
CN¥6.09B 898.86M USD | CN¥3.24M 477.68K USD | CN¥12.71 1.88 USD | CN¥13.08 1.93 USD | CN¥6.09B 898.86M USD | 32.66 | CN¥0.39 0.06 USD | ||
| Cementos Pacasmayo S.A.A CPAC | $10.38 — |
-0.19
|
$888.75M — | $32.89K — | $10.20 — | $10.38 — | $888.75M — | 16.74 | $0.62 — | ||
| Sobute New Materials Co., Ltd 603916.SS | CN¥13.82 2.04 USD |
+8.48
|
CN¥5.89B 869.26M USD | CN¥20.29M 2.99M USD | CN¥12.70 1.87 USD | CN¥14.01 2.07 USD | CN¥5.89B 869.26M USD | 47.65 | CN¥0.29 0.04 USD | ||
| Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd. 600425.SS | CN¥3.58 0.53 USD |
+0.28
|
CN¥5.74B 847.63M USD | CN¥7.93M 1.17M USD | CN¥3.54 0.52 USD | CN¥3.61 0.53 USD | CN¥5.74B 847.63M USD | 18.84 | CN¥0.19 0.03 USD | ||
| Triumph New Energy Company Limited 600876.SS | CN¥8.70 1.28 USD |
+1.16
|
CN¥5.62B 828.83M USD | CN¥2.82M 416.54K USD | CN¥8.42 1.24 USD | CN¥8.92 1.32 USD | CN¥5.62B 828.83M USD | 0 | -CN¥1.78 -0.2 USD | ||
| Ruitai Materials Technology Co., Ltd. 002066.SZ | CN¥23.41 3.45 USD |
-0.72
|
CN¥5.50B 811.39M USD | CN¥1.87M 275.78K USD | CN¥23.29 3.44 USD | CN¥24.00 3.54 USD | CN¥5.50B 811.39M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Pan-United Corporation Ltd P52.SI | SGD 1.45 1.09 USD |
-2.03
|
SGD 1.02B 761.11M USD | SGD 174.00K 130.41K USD | SGD 1.45 1.09 USD | SGD 1.49 1.12 USD | SGD 1.02B 761.11M USD | 20.71 | SGD 0.07 0.05 USD | ||
| Southern Province Cement Company 3050.SR | SAR 20.06 5.35 USD |
-0.2
|
SAR 2.81B 749.21M USD | SAR 40.08K 10.69K USD | SAR 20.00 5.34 USD | SAR 20.10 5.36 USD | SAR 2.81B 749.21M USD | 0 | -SAR 0.50 -0.1 USD | ||
| Prism Johnson Limited PRSMJOHNSN.NS | ₹119.10 1.44 USD |
+0.84
|
₹59.95B 725.29M USD | ₹11.64K 140.87 USD | ₹118.50 1.43 USD | ₹119.84 1.45 USD | ₹59.95B 725.29M USD | 82.13 | ₹1.45 0.02 USD | ||
| Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | CN¥4.08 0.6 USD |
-1.21
|
CN¥4.73B 698.4M USD | CN¥166.54M 24.57M USD | CN¥3.81 0.56 USD | CN¥4.18 0.62 USD | CN¥4.73B 698.4M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Yanbu Cement Company 3060.SR | SAR 16.62 4.43 USD |
-0.89
|
SAR 2.62B 698.32M USD | SAR 757.94K 202.2K USD | SAR 16.54 4.41 USD | SAR 16.74 4.47 USD | SAR 2.62B 698.32M USD | 23.40 | SAR 0.71 0.19 USD | ||
| Universal Cement Corporation 1104.TW | NT$29.20 0.93 USD |
+1.04
|
NT$20.05B 637.13M USD | NT$508.42K 16.16K USD | NT$28.90 0.92 USD | NT$29.60 0.94 USD | NT$20.05B 637.13M USD | 11.45 | NT$2.55 0.08 USD | ||
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | CN¥3.62 0.53 USD |
-0.28
|
CN¥4.15B 612.95M USD | CN¥11.60M 1.71M USD | CN¥3.61 0.53 USD | CN¥3.70 0.55 USD | CN¥4.15B 612.95M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Tipco Asphalt Public Company Limited TASCO.BK | THB 13.70 0.39 USD |
0
|
THB 21.62B 608.43M USD | THB 31.42K 883.96 USD | THB 13.70 0.39 USD | THB 13.80 0.39 USD | THB 21.62B 608.43M USD | 18.76 | THB 0.73 0.02 USD | ||
| Arabian Cement Company 3010.SR | SAR 22.57 6.02 USD |
-0.27
|
SAR 2.26B 602.11M USD | SAR 134.93K 35.99K USD | SAR 22.55 6.02 USD | SAR 22.60 6.03 USD | SAR 2.26B 602.11M USD | 11.63 | SAR 1.94 0.52 USD | ||
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | CN¥6.76 1 USD |
-1.46
|
CN¥4.05B 597.53M USD | CN¥4.29M 633.01K USD | CN¥6.66 0.98 USD | CN¥6.95 1.03 USD | CN¥4.05B 597.53M USD | 112.66 | CN¥0.06 0.008 USD | ||
| Eastern Province Cement Company 3080.SR | SAR 25.10 6.7 USD |
+1.33
|
SAR 2.16B 575.86M USD | SAR 176.41K 47.06K USD | SAR 24.50 6.54 USD | SAR 25.30 6.75 USD | SAR 2.16B 575.86M USD | 10.16 | SAR 2.47 0.66 USD | ||
| Wagners Holding Company Limited WGN.AX | A$4.33 2.87 USD |
+0.23
|
A$864.80M 572.38M USD | A$170.25K 112.68K USD | A$4.20 2.78 USD | A$4.36 2.89 USD | A$864.80M 572.38M USD | 27.06 | A$0.16 0.11 USD | ||
| CSG Holding Co., Ltd. 200012.SZ | HK$1.38 0.18 USD |
+0.73
|
HK$4.20B 536.84M USD | HK$300.21K 38.38K USD | HK$1.37 0.18 USD | HK$1.39 0.18 USD | HK$4.20B 536.84M USD | 138.00 | HK$0.01 0.001 USD | ||
| Lionhead Technology Development Co.,Ltd. 600539.SS | CN¥15.75 2.32 USD |
+2.27
|
CN¥3.62B 534.49M USD | CN¥13.48M 1.99M USD | CN¥15.10 2.23 USD | CN¥16.17 2.39 USD | CN¥3.62B 534.49M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Dongwu Cement International Limited 0695.HK | HK$7.34 0.94 USD |
+3.38
|
HK$4.05B 518.06M USD | HK$862.00K 110.22K USD | HK$6.80 0.87 USD | HK$7.60 0.97 USD | HK$4.05B 518.06M USD | 0 | -HK$0.08 -0.01 USD | ||
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | CN¥4.38 0.65 USD |
-0.23
|
CN¥3.49B 515.34M USD | CN¥1.15M 169.31K USD | CN¥4.36 0.64 USD | CN¥4.47 0.66 USD | CN¥3.49B 515.34M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Hextar Technologies Solutions Berhad 5136.KL | MYR 1.13 0.24 USD |
0
|
MYR 2.33B 494.57M USD | MYR 0.00 0 USD | MYR 1.13 0.24 USD | MYR 1.13 0.24 USD | MYR 2.33B 494.57M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | QAR 2.73 0.75 USD |
-2.36
|
QAR 1.78B 490.15M USD | QAR 590.60K 162.25K USD | QAR 2.73 0.75 USD | QAR 2.76 0.76 USD | QAR 1.78B 490.15M USD | 18.19 | QAR 0.15 0.04 USD | ||
| Qatari Investors Group Q.P.S.C. QIGD.QA | QAR 1.37 0.38 USD |
-1.86
|
QAR 1.71B 468.62M USD | QAR 988.11K 271.46K USD | QAR 1.37 0.38 USD | QAR 1.40 0.38 USD | QAR 1.71B 468.62M USD | 11.43 | QAR 0.12 0.03 USD | ||
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | CN¥7.52 1.11 USD |
-0.53
|
CN¥3.11B 458.14M USD | CN¥2.04M 300.46K USD | CN¥7.51 1.11 USD | CN¥7.66 1.13 USD | CN¥3.11B 458.14M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | CN¥3.36 0.5 USD |
-1.18
|
CN¥3.10B 456.89M USD | CN¥8.85M 1.31M USD | CN¥3.32 0.49 USD | CN¥3.42 0.5 USD | CN¥3.10B 456.89M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Hume Cement Industries Berhad 5000.KL | MYR 2.96 0.63 USD |
-0.67
|
MYR 2.14B 454.12M USD | MYR 10.30K 2.19K USD | MYR 2.95 0.63 USD | MYR 2.98 0.63 USD | MYR 2.14B 454.12M USD | 5.10 | MYR 0.58 0.12 USD | ||
| City Cement Company 3003.SR | SAR 11.90 3.17 USD |
-0.92
|
SAR 1.67B 444.44M USD | SAR 1.25M 334.71K USD | SAR 11.88 3.17 USD | SAR 12.01 3.2 USD | SAR 1.67B 444.44M USD | 15.45 | SAR 0.77 0.21 USD | ||
| Lets Holdings Group Co., Ltd. 002398.SZ | CN¥4.25 0.63 USD |
-0.47
|
CN¥2.97B 437.72M USD | CN¥8.89M 1.31M USD | CN¥4.22 0.62 USD | CN¥4.38 0.65 USD | CN¥2.97B 437.72M USD | 60.71 | CN¥0.07 0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||