Industria: Materiali da construzione Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (60)
- Argentina (2)
- Australia (8)
- Austria (2)
- Belgio (2)
- Brasile (2)
- Canada (3)
- Chile (3)
- Cina (35)
- Repubblica Ceca (1)
- Danimarca (2)
- Finlandia (1)
- Francia (4)
- Germania (71)
- Grecia (2)
- Hong Kong (19)
- India (60)
- Indonesia (10)
- Irlanda (1)
- Israele (2)
- Italia (4)
- Giappone (25)
- Malaysia (19)
- Messico (6)
- Nuova Zelanda (1)
- Polonia (4)
- Qatar (2)
- Singapore (6)
- Sud Africa (3)
- Corea del Sud (19)
- Suriname (19)
- Svezia (1)
- Svizzera (1)
- Taiwan (15)
- Tailandia (24)
- Tacchino (16)
- Regno Unito (14)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
Materie Prime (471)
- {{item.name}}
- Tutti i settori
- Materie Prime (471)
Materiali da construzione (471)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (264)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Holcim AG 0QKY.IL | $93.83 106.76 USD |
+0.43
|
$56.26B 64.01B USD | $230 261.69 USD | $0 0 USD | $0 0 USD | $56.26B 64.01B USD | 16.31 | $5.75 6.54 USD | |
| CRH CRH | $93.95 — |
-4.38
|
$63.46B — | $8.14M — | $93.8 — | $95.58 — | $63.46B — | 19.94 | $4.71 — | |
| Holcim AG HCMLY | $22.69 — |
0
|
$62.53B — | $20.51K — | $22.6 — | $22.72 — | $62.53B — | 17.86 | $1.27 — | |
| Holcim AG HOLN.SW | $93.38 106.25 USD |
-0.17
|
$51.45B 58.54B USD | $893.01K 1.02M USD | $92.34 105.06 USD | $93.96 106.91 USD | $51.45B 58.54B USD | 17.88 | $5.22 5.94 USD | |
| Heidelberg Materials AG 0MG2.IL | $180.98 197.83 USD |
+1.17
|
$37.52B 41.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.52B 41.01B USD | 18.46 | $9.8 10.71 USD | |
| Heidelberg Materials AG HLBZF | $197.35 — |
0
|
$36.54B — | $21 — | $188.25 — | $188.25 — | $36.54B — | 18.02 | $10.95 — | |
| Heidelberg Materials AG HEI.DE | $181.05 197.91 USD |
+0.7
|
$32.3B 35.31B USD | $425.55K 465.18K USD | $174.3 190.53 USD | $181.5 198.4 USD | $32.3B 35.31B USD | 18.72 | $9.67 10.57 USD | |
| Vulcan Materials Company VMC | $267.24 — |
-1.04
|
$35.3B — | $658.17K — | $265.53 — | $269.92 — | $35.3B — | 37.58 | $7.11 — | |
| Martin Marietta Materials MLM | $535 — |
-1.33
|
$32.25B — | $254.71K — | $530.86 — | $542.59 — | $32.25B — | 30.67 | $17.44 — | |
| Grasim Industries Limited GRASIM.NS | $2,706.7 32.75 USD |
-0.81
|
$1.85T 22.43B USD | $141.22K 1.71K USD | $2,682.4 32.45 USD | $2,727.3 33 USD | $1.85T 22.43B USD | 47.00 | $57.58 0.7 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $24.05 3.34 USD |
+0.12
|
$122.57B 17.04B USD | $11.88M 1.65M USD | $24 3.34 USD | $24.39 3.39 USD | $122.57B 17.04B USD | 15.82 | $1.52 0.21 USD | |
| Anhui Conch Cement Company Limited AHCHY | $13.95 — |
0
|
$16.91B — | $876 — | $14.1 — | $14.5 — | $16.91B — | 13.41 | $1.04 — | |
| CONCH CEMENT 0914.HK | $21.25 2.72 USD |
-1.62
|
$128.34B 16.41B USD | $3.35M 428.42K USD | $21.2 2.71 USD | $21.95 2.81 USD | $128.34B 16.41B USD | 13.11 | $1.62 0.21 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $535 6.47 USD |
-0.03
|
$1.33T 16.12B USD | $1.74M 20.99K USD | $526.3 6.37 USD | $535.7 6.48 USD | $1.33T 16.12B USD | 31.94 | $16.75 0.2 USD | |
| James Hardie Industries JHIUF | $29 — |
0
|
$12.46B — | $5.58K — | $32 — | $32.4 — | $12.46B — | 28.71 | $1.01 — | |
| James Hardie Industries plc JHX.AX | $36.96 24.46 USD |
-1.36
|
$15.89B 10.51B USD | $974.47K 644.96K USD | $36.86 24.4 USD | $37.5 24.82 USD | $15.89B 10.51B USD | 23.54 | $1.57 1.04 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $12.21 0.72 USD |
+1.67
|
$177.15B 10.49B USD | $28.49M 1.69M USD | $11.83 0.7 USD | $12.33 0.73 USD | $177.15B 10.49B USD | 11.85 | $1.03 0.06 USD | |
| James Hardie Industries JHX | $23.75 — |
-0.96
|
$10.4B — | $1.66M — | $23.57 — | $24.15 — | $10.4B — | 23.51 | $1.01 — | |
| Buzzi S.p.A. 0NVQ.IL | $48.06 52.54 USD |
+2.06
|
$9.28B 10.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.28B 10.14B USD | 11.12 | $4.32 4.72 USD | |
| Buzzi S.p.A BZZUY | $27.45 — |
0
|
$9.94B — | $100 — | $26.85 — | $26.85 — | $9.94B — | 9.43 | $2.91 — | |
| Buzzi S.p.A. BZU.MI | $48.44 52.95 USD |
+2.71
|
$8.77B 9.59B USD | $433.96K 474.37K USD | $46.48 50.81 USD | $48.44 52.95 USD | $8.77B 9.59B USD | 9.42 | $5.14 5.62 USD | |
| CEMEX, S.A.B. de C.V CX | $6.19 — |
+1.31
|
$8.98B — | $16.66M — | $5.94 — | $6.26 — | $8.98B — | 11.90 | $0.52 — | |
| CEMEX, S.A.B. de C.V. CXMSF | $0.5999 — |
0
|
$8.9B — | $2.1K — | $0.5999 — | $0.5999 — | $8.9B — | 12.00 | $0.05 — | |
| Eagle Materials EXP | $230.41 — |
-1.91
|
$7.67B — | $223.65K — | $230.41 — | $233.95 — | $7.67B — | 16.46 | $13.99 — | |
| TCC Group Holdings Co., Ltd. 1101.TW | $30.85 0.98 USD |
+0.98
|
$232.34B 7.38B USD | $14.28M 453.81K USD | $30.55 0.97 USD | $30.85 0.98 USD | $232.34B 7.38B USD | 21.72 | $1.42 0.05 USD | |
| CJS 600176.SS | $12.08 1.68 USD |
+0.42
|
$48.36B 6.72B USD | $16.85M 2.34M USD | $12.02 1.67 USD | $12.33 1.71 USD | $48.36B 6.72B USD | 17.01 | $0.71 0.1 USD | |
| Asia Cement Corporation 1102.TW | $45.7 1.45 USD |
+0.11
|
$162.08B 5.15B USD | $4.95M 157.15K USD | $45.4 1.44 USD | $46 1.46 USD | $162.08B 5.15B USD | 11.87 | $3.85 0.12 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $4.95 0.69 USD |
+1.23
|
$35.2B 4.89B USD | $17.61M 2.45M USD | $4.87 0.68 USD | $4.97 0.69 USD | $35.2B 4.89B USD | 0 | -$0.06 -0.008 USD | |
| XINYI GLASS 0868.HK | $7.54 0.96 USD |
+1.34
|
$32.85B 4.2B USD | $4.19M 535.16K USD | $7.46 0.95 USD | $7.65 0.98 USD | $32.85B 4.2B USD | 9.54 | $0.79 0.1 USD | |
| Wienerberger AG WBRBY | $7.14 — |
-4.8
|
$3.94B — | $332 — | $7.5 — | $7.5 — | $3.94B — | 44.62 | $0.16 — | |
| Wienerberger AG 0MKZ.IL | $31.85 34.82 USD |
-1.55
|
$3.54B 3.87B USD | $552 603.41 USD | $0 0 USD | $0 0 USD | $3.54B 3.87B USD | 7.17 | $4.44 4.85 USD | |
| Wienerberger AG WIE.VI | $31.76 34.72 USD |
-0.87
|
$3.48B 3.8B USD | $101.72K 111.2K USD | $31.3 34.22 USD | $32.56 35.59 USD | $3.48B 3.8B USD | 44.11 | $0.72 0.79 USD | |
| China National Building Material Company Limited 3323.HK | $3.7 0.47 USD |
-0.27
|
$28.09B 3.59B USD | $12.15M 1.55M USD | $3.69 0.47 USD | $3.84 0.49 USD | $28.09B 3.59B USD | 12.33 | $0.3 0.04 USD | |
| Tecnoglass TGLS | $71.45 — |
-3.77
|
$3.36B — | $227.67K — | $71.34 — | $73.33 — | $3.36B — | 20.83 | $3.43 — | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $21.78 0.68 USD |
-0.55
|
$106.47B 3.34B USD | $25.66M 805.74K USD | $21.66 0.68 USD | $22.28 0.7 USD | $106.47B 3.34B USD | 14.81 | $1.47 0.05 USD | |
| Titan Cement International S.A. TITC.BR | $40.2 43.94 USD |
+0.88
|
$3.04B 3.32B USD | $16.94K 18.52K USD | $39.75 43.45 USD | $40.75 44.55 USD | $3.04B 3.32B USD | 10.36 | $3.88 4.24 USD | |
| Titan Cement International S.A. TITC.AT | $40.6 44.38 USD |
+1.12
|
$3.03B 3.31B USD | $157.76K 172.45K USD | $40.1 43.83 USD | $40.9 44.71 USD | $3.03B 3.31B USD | 10.43 | $3.89 4.25 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $170.4 10.09 USD |
+0.99
|
$55.81B 3.3B USD | $330.26K 19.56K USD | $168.66 9.99 USD | $172.65 10.22 USD | $55.81B 3.3B USD | 8.78 | $19.39 1.15 USD | |
| Boise Cascade Company BCC | $87.48 — |
-5.4
|
$3.29B — | $872.07K — | $84.53 — | $92.62 — | $3.29B — | 10.90 | $8.02 — | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.17 1.69 USD |
+0.16
|
$22.55B 3.14B USD | $9.57M 1.33M USD | $12.1 1.68 USD | $12.3 1.71 USD | $22.55B 3.14B USD | 10.49 | $1.16 0.16 USD | |
| Imerys S.A. 0NPX.IL | $29.81 32.59 USD |
-0.93
|
$2.82B 3.08B USD | $168 183.65 USD | $0 0 USD | $0 0 USD | $2.82B 3.08B USD | 20.27 | $1.47 1.61 USD | |
| United States Lime & Minerals USLM | $98.54 — |
-1
|
$2.82B — | $44.24K — | $97.23 — | $100.18 — | $2.82B — | 23.46 | $4.2 — | |
| Imerys S.A. NK.PA | $29.76 32.53 USD |
-1.26
|
$2.51B 2.75B USD | $49.26K 53.85K USD | $29.54 32.29 USD | $30.32 33.14 USD | $2.51B 2.75B USD | 0 | -$1.12 -1.2 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $950 11.49 USD |
+0.05
|
$224.48B 2.72B USD | $287.83K 3.48K USD | $920 11.13 USD | $957.85 11.59 USD | $224.48B 2.72B USD | 59.19 | $16.05 0.19 USD | |
| Brickworks Limited BKW.AX | $26.38 17.46 USD |
+1.5
|
$4.03B 2.67B USD | $177.11K 117.22K USD | $25.96 17.18 USD | $26.47 17.52 USD | $4.03B 2.67B USD | 0 | -$0.33 -0.2 USD | |
| Cementir Holding N.V. CEM.MI | $15 16.4 USD |
+0.94
|
$2.33B 2.55B USD | $185.6K 202.88K USD | $14.82 16.2 USD | $15.14 16.55 USD | $2.33B 2.55B USD | 11.53 | $1.3 1.42 USD | |
| Vicat S.A. VCT.PA | $51.9 56.73 USD |
+0.78
|
$2.31B 2.52B USD | $21.09K 23.05K USD | $51.2 55.97 USD | $52.2 57.06 USD | $2.31B 2.52B USD | 8.52 | $6.09 6.66 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $7.89 1.1 USD |
+0.38
|
$18.1B 2.52B USD | $9.04M 1.26M USD | $7.86 1.09 USD | $7.96 1.11 USD | $18.1B 2.52B USD | 9.62 | $0.82 0.11 USD | |
| Fletcher Building Limited FBU.NZ | $3.28 2.02 USD |
+2.18
|
$3.53B 2.18B USD | $397.45K 245.26K USD | $3.14 1.94 USD | $3.28 2.02 USD | $3.53B 2.18B USD | 0 | -$0.28 -0.1 USD | |
| Fletcher Building Limited FBU.AX | $3.04 2.01 USD |
+2.53
|
$3.26B 2.16B USD | $663.02K 438.82K USD | $2.93 1.94 USD | $3.05 2.02 USD | $3.26B 2.16B USD | 0 | -$0.26 -0.1 USD | |
| BBMG Corporation 601992.SS | $1.58 0.22 USD |
+1.28
|
$14.78B 2.05B USD | $30.93M 4.3M USD | $1.57 0.22 USD | $1.6 0.22 USD | $14.78B 2.05B USD | 0 | -$0.15 -0.02 USD | |
| BBMG Corporation 2009.HK | $0.7099 0.09 USD |
-1.39
|
$15.33B 1.96B USD | $8.54M 1.09M USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $15.33B 1.96B USD | 0 | -$0.16 -0.02 USD | |
| YAMAMA Cement Company 3020.SR | $35.1 9.36 USD |
+0.29
|
$7.11B 1.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.11B 1.9B USD | 16.87 | $2.08 0.55 USD | |
| Tangshan Jidong Cement Co.,Ltd. 000401.SZ | $4.75 0.66 USD |
+0.42
|
$12.63B 1.76B USD | $12.48M 1.74M USD | $4.73 0.66 USD | $4.84 0.67 USD | $12.63B 1.76B USD | 0 | -$0.29 -0.04 USD | |
| Saudi Cement Company 3030.SR | $42.7 11.39 USD |
+1.3
|
$6.53B 1.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.53B 1.74B USD | 15.25 | $2.8 0.75 USD | |
| Goldsun Building Materials Co., Ltd. 2504.TW | $42.85 1.36 USD |
+1.9
|
$50.43B 1.6B USD | $5.62M 178.48K USD | $41.55 1.32 USD | $43.25 1.37 USD | $50.43B 1.6B USD | 11.01 | $3.89 0.12 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $4.85 0.67 USD |
+1.25
|
$11.39B 1.58B USD | $10.01M 1.39M USD | $4.8 0.67 USD | $4.88 0.68 USD | $11.39B 1.58B USD | 0 | -$0.01 -0.001 USD | |
| Chin Hin Group Berhad 5273.KL | $2.07 0.44 USD |
-0.48
|
$7.33B 1.56B USD | $97.1K 20.65K USD | $2.05 0.44 USD | $2.08 0.44 USD | $7.33B 1.56B USD | 69.00 | $0.03 0.006 USD | |
| Qassim Cement Company 3040.SR | $52.7 14.06 USD |
+1.54
|
$5.78B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 1.54B USD | 17.45 | $3.02 0.81 USD | |
| CSG Holding Co., Ltd. 200012.SZ | $1.78 0.23 USD |
0
|
$11.99B 1.53B USD | $673.04K 86.06K USD | $1.75 0.22 USD | $1.79 0.23 USD | $11.99B 1.53B USD | 0 | -$0.02 -0.002 USD | |
| CR BLDG MAT TEC 1313.HK | $1.63 0.21 USD |
+1.24
|
$11.38B 1.46B USD | $5.19M 664.22K USD | $1.62 0.21 USD | $1.68 0.21 USD | $11.38B 1.46B USD | 54.33 | $0.03 0.003 USD | |
| Malayan Cement Berhad 3794.KL | $4.95 1.05 USD |
+0.41
|
$6.67B 1.42B USD | $36.4K 7.74K USD | $4.93 1.05 USD | $4.98 1.06 USD | $6.67B 1.42B USD | 17.06 | $0.29 0.06 USD | |
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | $44.52 1.4 USD |
-1.5
|
$42.74B 1.34B USD | $9.53M 299.35K USD | $44.18 1.39 USD | $45.28 1.42 USD | $42.74B 1.34B USD | 15.90 | $2.8 0.09 USD | |
| Taiwan Glass Ind. Corp. 1802.TW | $14.5 0.46 USD |
+0.69
|
$42.17B 1.34B USD | $5.2M 165.25K USD | $14.3 0.45 USD | $14.8 0.47 USD | $42.17B 1.34B USD | 0 | -$0.54 -0.01 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $11.47 — |
+4.08
|
$1.34B — | $243.9K — | $10.8 — | $11.52 — | $1.34B — | 10.24 | $1.12 — | |
| Guangdong Tapai Group Co., Ltd. 002233.SZ | $7.5 1.04 USD |
+0.54
|
$8.94B 1.24B USD | $6.72M 933.75K USD | $7.42 1.03 USD | $7.62 1.06 USD | $8.94B 1.24B USD | 15.95 | $0.47 0.07 USD | |
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | $8.82 1.23 USD |
-0.23
|
$8.55B 1.19B USD | $9.43M 1.31M USD | $8.69 1.21 USD | $8.96 1.25 USD | $8.55B 1.19B USD | 12.08 | $0.73 0.1 USD | |
| The India Cements Limited INDIACEM.NS | $314 3.8 USD |
+1.18
|
$97.43B 1.18B USD | $395.2K 4.78K USD | $303.1 3.67 USD | $316.9 3.83 USD | $97.43B 1.18B USD | 2.07 | $151.51 1.83 USD | |
| Southern Province Cement Company 3050.SR | $31.15 8.31 USD |
-0.8
|
$4.4B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 1.17B USD | 18.00 | $1.73 0.46 USD | |
| Nuh Çimento Sanayi A.S. NUHCM.IS | $241.5 7.58 USD |
-0.49
|
$36.46B 1.14B USD | $77.96K 2.45K USD | $241 7.57 USD | $242.6 7.62 USD | $36.46B 1.14B USD | 19.76 | $12.22 0.38 USD | |
| Star Cement Limited STARCEMENT.NS | $213.4 2.58 USD |
-0.18
|
$88.94B 1.08B USD | $193.34K 2.34K USD | $208.8 2.53 USD | $215.2 2.6 USD | $88.94B 1.08B USD | 66.47 | $3.21 0.04 USD | |
| West China Cement Limited 2233.HK | $1.54 0.2 USD |
-1.91
|
$8.41B 1.08B USD | $17.39M 2.22M USD | $1.53 0.2 USD | $1.58 0.2 USD | $8.41B 1.08B USD | 12.83 | $0.12 0.02 USD | |
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | $21.2 0.67 USD |
+0.47
|
$33.92B 1.07B USD | $19.27M 605.09K USD | $20.96 0.66 USD | $21.34 0.67 USD | $33.92B 1.07B USD | 132.50 | $0.16 0.005 USD | |
| China West Construction Group Co., Ltd 002302.SZ | $5.95 0.83 USD |
+3.3
|
$7.51B 1.04B USD | $10.27M 1.43M USD | $5.79 0.81 USD | $5.97 0.83 USD | $7.51B 1.04B USD | 0 | -$0.34 -0.04 USD | |
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | $58.12 8.08 USD |
+1.88
|
$7.46B 1.04B USD | $7.06M 981.27K USD | $57.11 7.94 USD | $59.44 8.26 USD | $7.46B 1.04B USD | 830.28 | $0.07 0.009 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.25 0.28 USD |
-0.78
|
$902.69M 986.76M USD | $11.76K 12.86K USD | $0.25 0.28 USD | $0.25 0.28 USD | $902.69M 986.76M USD | 8.40 | $0.03 0.03 USD | |
| Caltagirone SpA CALT.MI | $7.3 7.98 USD |
-0.82
|
$876.88M 958.54M USD | $24.73K 27.03K USD | $7.18 7.85 USD | $7.44 8.13 USD | $876.88M 958.54M USD | 6.75 | $1.08 1.18 USD | |
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | $5.38 0.17 USD |
-1.28
|
$30.41B 955.04M USD | $180.24M 5.66M USD | $5.37 0.17 USD | $5.5 0.17 USD | $30.41B 955.04M USD | 0 | $0 0 USD | |
| Yanbu Cement Company 3060.SR | $21.48 5.73 USD |
-0.09
|
$3.39B 903.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.39B 903.36M USD | 21.48 | $1 0.27 USD | |
| NINGXIA BUILDING MATERIALS 600449.SS | $13.19 1.83 USD |
-0.45
|
$6.31B 876.98M USD | $5.25M 730.33K USD | $13.15 1.83 USD | $13.5 1.88 USD | $6.31B 876.98M USD | 25.86 | $0.51 0.07 USD | |
| Orient Cement Limited ORIENTCEM.NS | $348.75 4.22 USD |
+0.14
|
$72.45B 876.48M USD | $136.59K 1.65K USD | $346.35 4.19 USD | $351.4 4.25 USD | $72.45B 876.48M USD | 78.90 | $4.42 0.05 USD | |
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | $143.5 4.51 USD |
+1.27
|
$27.47B 862.76M USD | $411.94K 12.94K USD | $141.6 4.45 USD | $146.5 4.6 USD | $27.47B 862.76M USD | 16.45 | $8.72 0.27 USD | |
| QINGSONG BUILDING CHEMICALS 600425.SS | $3.76 0.52 USD |
0
|
$6.03B 838.94M USD | $13.67M 1.9M USD | $3.75 0.52 USD | $3.82 0.53 USD | $6.03B 838.94M USD | 19.78 | $0.19 0.03 USD | |
| Eastern Province Cement Company 3080.SR | $33.45 8.92 USD |
+1.21
|
$2.88B 767.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88B 767.43M USD | 11.49 | $2.91 0.78 USD | |
| City Cement Company 3003.SR | $19.7 5.26 USD |
-1.01
|
$2.79B 743.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 743.23M USD | 19.31 | $1.02 0.27 USD | |
| Tipco Asphalt Public Company Limited TASCO-R.BK | $15.5 0.44 USD |
+0.65
|
$25.71B 723.3M USD | $2.29M 64.44K USD | $15.2 0.43 USD | $15.5 0.44 USD | $25.71B 723.3M USD | 17.22 | $0.9 0.03 USD | |
| Tipco Asphalt Public Company Limited TASCO.BK | $15.5 0.44 USD |
+0.65
|
$24.46B 688.37M USD | $2.29M 64.44K USD | $15.2 0.43 USD | $15.5 0.44 USD | $24.46B 688.37M USD | 17.22 | $0.9 0.03 USD | |
| Arabian Cement Company 3010.SR | $25 6.67 USD |
+1.46
|
$2.5B 666.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.5B 666.93M USD | 15.43 | $1.62 0.43 USD | |
| Universal Cement Corporation 1104.TW | $28.7 0.91 USD |
+0.17
|
$19.71B 626.22M USD | $233.75K 7.43K USD | $28.65 0.91 USD | $28.85 0.92 USD | $19.71B 626.22M USD | 13.34 | $2.15 0.07 USD | |
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | $5.56 0.77 USD |
+5.9
|
$4.43B 616.46M USD | $16.11M 2.24M USD | $5.26 0.73 USD | $5.58 0.78 USD | $4.43B 616.46M USD | 79.42 | $0.07 0.009 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $5.33 0.74 USD |
+0.38
|
$4.41B 613.48M USD | $3.28M 456.2K USD | $5.3 0.74 USD | $5.36 0.75 USD | $4.41B 613.48M USD | 33.31 | $0.16 0.02 USD | |
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | $3.39 0.93 USD |
-0.15
|
$2.22B 608.64M USD | $615.92K 169.21K USD | $3.38 0.93 USD | $3.41 0.94 USD | $2.22B 608.64M USD | 16.11 | $0.21 0.06 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.3099 — |
0
|
$604.41M — | $138.2K — | $0.3099 — | $0.32 — | $604.41M — | 15.65 | $0.02 — | |
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | $12.53 1.74 USD |
+0.4
|
$4.31B 599.47M USD | $9.89M 1.38M USD | $12.43 1.73 USD | $12.63 1.76 USD | $4.31B 599.47M USD | 6.29 | $1.99 0.28 USD | |
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | $3.74 0.52 USD |
+0.54
|
$4.29B 596.77M USD | $25.81M 3.59M USD | $3.73 0.52 USD | $3.89 0.54 USD | $4.29B 596.77M USD | 0 | -$0.21 -0.02 USD | |
| CHC Resources Corporation 9930.TW | $74.2 2.36 USD |
+1.64
|
$18.44B 585.99M USD | $179.93K 5.72K USD | $73.5 2.34 USD | $74.6 2.37 USD | $18.44B 585.99M USD | 15.95 | $4.65 0.15 USD | |
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | $6.86 0.95 USD |
-0.29
|
$4.11B 571.42M USD | $12.11M 1.68M USD | $6.79 0.94 USD | $6.94 0.96 USD | $4.11B 571.42M USD | 57.16 | $0.12 0.02 USD | |
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | $15.76 2.19 USD |
+0.77
|
$3.88B 538.87M USD | $4.04M 561.8K USD | $15.65 2.18 USD | $15.98 2.22 USD | $3.88B 538.87M USD | 0 | -$0.26 -0.03 USD | |
| TPI Polene Public Company Limited TPIPL.BK | $1.01 0.03 USD |
+5.21
|
$19.12B 538.11M USD | $4.87M 137.06K USD | $0.9699 0.03 USD | $1.02 0.03 USD | $19.12B 538.11M USD | 12.62 | $0.08 0.002 USD | |
| SANXIA NEW MATERIALS 600293.SS | $3.13 0.44 USD |
+4.33
|
$3.63B 504.9M USD | $51.09M 7.1M USD | $2.98 0.41 USD | $3.25 0.45 USD | $3.63B 504.9M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||