Industria: Materiali da construzione Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Materie Prime (447)
Materiali da construzione (447)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CRH
CRH
US
|
$93.25 — |
-0.29
|
$62.04B — | $1.84M — | $92.79 — | $94.28 — | $62.04B — | 17.56 | $5.31 — |
|
|
Holcim AG
0QKY.IL
GB
|
CHF 74.80 93.82 USD |
-1.11
|
CHF 44.85B 56.25B USD | CHF 45.74K 57.37K USD | CHF 74.34 93.24 USD | CHF 75.60 94.82 USD | CHF 44.85B 56.25B USD | 13.00 | CHF 5.75 7.21 USD | ||
Holcim AG
HOLN.SW
CH
|
CHF 74.56 93.52 USD |
-0.96
|
CHF 41.24B 51.73B USD | CHF 859.72K 1.08M USD | CHF 74.30 93.19 USD | CHF 75.12 94.22 USD | CHF 41.24B 51.73B USD | 106.51 | CHF 0.70 0.88 USD | ||
Holcim
HCMLY
US
|
$17.74 — |
-1.11
|
$49.06B — | $1.54K — | $17.74 — | $17.84 — | $49.06B — | 98.55 | $0.18 — |
|
|
Heidelberg Materials AG
0MG2.IL
GB
|
€177.85 205.3 USD |
-1.07
|
€36.87B 42.56B USD | €24.97K 28.83K USD | €176.90 204.2 USD | €179.45 207.15 USD | €36.87B 42.56B USD | 18.14 | €9.80 11.31 USD | ||
Martin Marietta Materials
MLM
US
|
$512.66 — |
-0.9
|
$36.46B — | $310.87K — | $510.00 — | $519.14 — | $36.46B — | 38.25 | $13.40 — |
|
|
Heidelberg Materials AG
HEI.DE
DE
|
€177.15 204.49 USD |
-1.25
|
€31.14B 35.95B USD | €296.57K 342.34K USD | €176.85 204.14 USD | €179.50 207.2 USD | €31.14B 35.95B USD | 15.60 | €11.35 13.1 USD | ||
Vulcan Materials
VMC
US
|
$278.35 — |
-0.65
|
$35.72B — | $318.47K — | $276.70 — | $281.12 — | $35.72B — | 32.94 | $8.45 — |
|
|
Grasim Industries Limited
GRASIM.NS
IN
|
₹3,034.00 36.71 USD |
-2.6
|
₹2.06T 24.9B USD | ₹1.51M 18.26K USD | ₹3,009.00 36.4 USD | ₹3,125.00 37.81 USD | ₹2.06T 24.9B USD | 36.18 | ₹83.85 1.01 USD | ||
CEMEX, S.A.B. de C.V.
CEMEXCPO.MX
MX
|
MX$19.66 1.16 USD |
+0.2
|
MX$283.68B 16.8B USD | MX$23.68M 1.4M USD | MX$19.41 1.15 USD | MX$19.74 1.17 USD | MX$283.68B 16.8B USD | 23.40 | MX$0.84 0.05 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$40.49 28.29 USD |
-2.27
|
A$23.55B 16.45B USD | A$672.01K 469.44K USD | A$40.39 28.22 USD | A$40.85 28.54 USD | A$23.55B 16.45B USD | 49.37 | A$0.82 0.57 USD | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥27.37 4.04 USD |
-6.94
|
CN¥109.57B 16.17B USD | CN¥159.06M 23.47M USD | CN¥27.14 4 USD | CN¥30.00 4.43 USD | CN¥109.57B 16.17B USD | 18.00 | CN¥1.52 0.22 USD | ||
James Hardie Industries
JHX
US
|
$27.70 — |
+0.53
|
$16.11B — | $4.92M — | $27.39 — | $27.95 — | $16.11B — | 47.76 | $0.58 — |
|
|
CEMEX
CXMSF
US
|
$1.08 — |
-0.92
|
$15.58B — | $4.40K — | $1.09 — | $1.09 — | $15.58B — | 21.60 | $0.05 — |
|
|
CEMEX
CX
US
|
$10.53 — |
+0.6
|
$15.20B — | $1.76M — | $10.42 — | $10.59 — | $15.20B — | 65.82 | $0.16 — |
|
|
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥17.85 2.63 USD |
+0.06
|
CN¥94.20B 13.9B USD | CN¥17.59M 2.59M USD | CN¥17.71 2.61 USD | CN¥18.09 2.67 USD | CN¥94.20B 13.9B USD | 20.51 | CN¥0.87 0.13 USD | ||
Anhui Conch Cement
AHCHY
US
|
$11.16 — |
+2.95
|
$11.78B — | $1.00 — | $11.16 — | $11.16 — | $11.78B — | 17.71 | $0.63 — |
|
|
Ambuja Cements Limited
AMBUJACEM.NS
IN
|
₹381.45 4.61 USD |
-2.04
|
₹947.83B 11.47B USD | ₹2.13M 25.78K USD | ₹379.55 4.59 USD | ₹387.85 4.69 USD | ₹947.83B 11.47B USD | 33.84 | ₹11.27 0.14 USD | ||
Buzzi S.p.A.
0NVQ.IL
GB
|
€44.70 51.6 USD |
+0.22
|
€8.63B 9.96B USD | €4.62K 5.34K USD | €44.16 50.98 USD | €45.03 51.98 USD | €8.63B 9.96B USD | 10.34 | €4.32 4.99 USD | ||
Buzzi S.p.A.
BZU.MI
IT
|
€44.87 51.79 USD |
+1.15
|
€7.88B 9.09B USD | €453.09K 523.02K USD | €44.20 51.02 USD | €45.13 52.1 USD | €7.88B 9.09B USD | 9.36 | €4.79 5.53 USD | ||
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥26.21 3.87 USD |
+3.56
|
CN¥54.49B 8.04B USD | CN¥11.78M 1.74M USD | CN¥25.12 3.71 USD | CN¥26.50 3.91 USD | CN¥54.49B 8.04B USD | 15.23 | CN¥1.72 0.25 USD | ||
Taiwan Glass Ind. Corp.
1802.TW
TW
|
NT$85.10 2.7 USD |
+4.16
|
NT$247.48B 7.86B USD | NT$442.72M 14.07M USD | NT$81.70 2.6 USD | NT$89.50 2.84 USD | NT$247.48B 7.86B USD | 50.05 | NT$1.70 0.05 USD | ||
TCC Group Holdings Co., Ltd.
1101.TW
TW
|
NT$27.35 0.87 USD |
+0.74
|
NT$204.94B 6.51B USD | NT$26.78M 850.89K USD | NT$27.00 0.86 USD | NT$27.60 0.88 USD | NT$204.94B 6.51B USD | 0 | -NT$1.30 -0.04 USD | ||
Eagle Materials
EXP
US
|
$180.83 — |
-0.78
|
$5.50B — | $268.04K — | $179.41 — | $183.38 — | $5.50B — | 14.96 | $12.08 — |
|
|
Xinyi Glass Holdings Limited
0868.HK
HK
|
HK$8.39 1.07 USD |
-0.36
|
HK$37.15B 4.75B USD | HK$11.66M 1.49M USD | HK$8.33 1.07 USD | HK$8.50 1.09 USD | HK$37.15B 4.75B USD | 11.49 | HK$0.73 0.09 USD | ||
Asia Cement Corporation
1102.TW
TW
|
NT$35.75 1.14 USD |
-1.79
|
NT$126.79B 4.03B USD | NT$7.68M 244.01K USD | NT$35.60 1.13 USD | NT$36.50 1.16 USD | NT$126.79B 4.03B USD | 9.30 | NT$3.84 0.12 USD | ||
Titan S.A.
TITC.AT
GR
|
€45.62 52.66 USD |
-0.52
|
€3.40B 3.93B USD | €25.10K 28.97K USD | €45.52 52.55 USD | €46.50 53.68 USD | €3.40B 3.93B USD | 10.65 | €4.28 4.94 USD | ||
Titan S.A.
TITC.BR
BE
|
€45.44 52.45 USD |
-0.66
|
€3.39B 3.91B USD | €7.70K 8.89K USD | €45.20 52.18 USD | €46.00 53.1 USD | €3.39B 3.91B USD | 10.61 | €4.28 4.94 USD | ||
Vicat S.A.
0MGJ.IL
GB
|
€66.45 76.71 USD |
-0.97
|
€3.03B 3.5B USD | €2.00 2.31 USD | €66.50 76.76 USD | €66.70 76.99 USD | €3.03B 3.5B USD | 17.91 | €3.71 4.28 USD | ||
Vicat S.A.
VCT.PA
FR
|
€66.60 76.88 USD |
-0.3
|
€2.97B 3.42B USD | €23.52K 27.15K USD | €66.00 76.19 USD | €67.10 77.46 USD | €2.97B 3.42B USD | 10.42 | €6.39 7.38 USD | ||
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$172.77 10.23 USD |
-1.08
|
MX$56.35B 3.34B USD | MX$236.69K 14.02K USD | MX$172.00 10.18 USD | MX$176.95 10.48 USD | MX$56.35B 3.34B USD | 12.04 | MX$14.34 0.85 USD | ||
United States Lime & Minerals
USLM
US
|
$110.99 — |
-2.88
|
$3.18B — | $61.07K — | $110.99 — | $114.49 — | $3.18B — | 23.92 | $4.64 — |
|
|
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥2.94 0.43 USD |
-4.23
|
CN¥20.90B 3.08B USD | CN¥24.79M 3.66M USD | CN¥2.93 0.43 USD | CN¥3.08 0.45 USD | CN¥20.90B 3.08B USD | 0 | -CN¥1.54 -0.2 USD | ||
OYAK Çimento Fabrikalari A.S.
OYAKC.IS
TR
|
TRY 19.60 0.62 USD |
-1.41
|
TRY 95.29B 2.99B USD | TRY 8.99M 282.35K USD | TRY 19.54 0.61 USD | TRY 19.94 0.63 USD | TRY 95.29B 2.99B USD | 14.10 | TRY 1.39 0.04 USD | ||
Cementir Holding N.V.
CEM.MI
IT
|
€15.75 18.18 USD |
+0.32
|
€2.45B 2.83B USD | €117.98K 136.19K USD | €15.60 18.01 USD | €15.95 18.41 USD | €2.45B 2.83B USD | 11.93 | €1.32 1.52 USD | ||
China National Building Material Company Limited
3323.HK
HK
|
HK$2.68 0.34 USD |
-2.37
|
HK$20.31B 2.6B USD | HK$43.61M 5.58M USD | HK$2.66 0.34 USD | HK$2.77 0.35 USD | HK$20.31B 2.6B USD | 0 | -HK$0.85 -0.1 USD | ||
Fletcher Building Limited
FBU.AX
AU
|
A$2.99 2.09 USD |
-2.92
|
A$3.21B 2.24B USD | A$740.37K 517.2K USD | A$2.91 2.03 USD | A$3.07 2.14 USD | A$3.21B 2.24B USD | 18.68 | A$0.16 0.11 USD | ||
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.65 2.08 USD |
-2.41
|
NZ$3.91B 2.23B USD | NZ$202.59K 115.61K USD | NZ$3.62 2.07 USD | NZ$3.75 2.14 USD | NZ$3.91B 2.23B USD | 20.27 | NZ$0.18 0.1 USD | ||
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥5.04 0.74 USD |
+2.86
|
CN¥14.91B 2.2B USD | CN¥53.63M 7.91M USD | CN¥4.89 0.72 USD | CN¥5.05 0.75 USD | CN¥14.91B 2.2B USD | 0 | -CN¥0.37 -0.05 USD | ||
Wienerberger AG
0MKZ.IL
GB
|
€16.55 19.1 USD |
-0.81
|
€1.84B 2.12B USD | €50.74K 58.57K USD | €16.38 18.91 USD | €16.86 19.46 USD | €1.84B 2.12B USD | 3.72 | €4.44 5.13 USD | ||
Wienerberger AG
WIE.VI
AT
|
€16.45 18.99 USD |
+0.43
|
€1.80B 2.07B USD | €647.72K 747.69K USD | €16.36 18.88 USD | €16.93 19.54 USD | €1.80B 2.07B USD | 29.37 | €0.56 0.65 USD | ||
Wienerberger AG
WIB.DE
DE
|
€16.45 18.99 USD |
+0.37
|
€1.80B 2.07B USD | €1.77K 2.04K USD | €16.37 18.9 USD | €16.87 19.47 USD | €1.80B 2.07B USD | 31.03 | €0.53 0.61 USD | ||
Tecnoglass
TGLS
US
|
$46.60 — |
+1.6
|
$2.07B — | $205.36K — | $46.18 — | $48.15 — | $2.07B — | 20.89 | $2.23 — |
|
|
BBMG Corporation
601992.SS
CN
|
CN¥1.29 0.19 USD |
-0.77
|
CN¥13.77B 2.03B USD | CN¥34.85M 5.14M USD | CN¥1.29 0.19 USD | CN¥1.31 0.19 USD | CN¥13.77B 2.03B USD | 0 | -CN¥0.25 -0.03 USD | ||
Wienerberger
WBRBY
US
|
$3.70 — |
-0.27
|
$2.02B — | $1.50K — | $3.69 — | $3.70 — | $2.02B — | 28.46 | $0.13 — |
|
|
The India Cements Limited
INDIACEM.NS
IN
|
₹348.80 4.22 USD |
-0.37
|
₹162.14B 1.96B USD | ₹134.04K 1.62K USD | ₹344.75 4.17 USD | ₹351.95 4.26 USD | ₹162.14B 1.96B USD | 88.30 | ₹3.95 0.05 USD | ||
Malayan Cement Berhad
3794.KL
MY
|
MYR 5.30 1.13 USD |
-1.49
|
MYR 8.83B 1.88B USD | MYR 314.80K 66.94K USD | MYR 5.24 1.11 USD | MYR 5.38 1.14 USD | MYR 8.83B 1.88B USD | 11.04 | MYR 0.48 0.1 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥12.70 1.87 USD |
-3.57
|
CN¥12.31B 1.82B USD | CN¥12.94M 1.91M USD | CN¥12.64 1.86 USD | CN¥13.35 1.97 USD | CN¥12.31B 1.82B USD | 3.51 | CN¥3.61 0.53 USD | ||
|
Chin Hin Group Berhad
5273.KL
MY
|
MYR 2.05 0.44 USD |
0
|
MYR 7.25B 1.54B USD | MYR 150.50K 32K USD | MYR 2.03 0.43 USD | MYR 2.05 0.44 USD | MYR 7.25B 1.54B USD | 68.33 | MYR 0.03 0.006 USD | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥3.30 0.49 USD |
-2.37
|
CN¥10.04B 1.48B USD | CN¥15.14M 2.23M USD | CN¥3.30 0.49 USD | CN¥3.39 0.5 USD | CN¥10.04B 1.48B USD | 0 | -CN¥0.21 -0.03 USD | ||
Caltagirone SpA
CALT.MI
IT
|
€9.49 10.95 USD |
-2.37
|
€1.14B 1.32B USD | €26.52K 30.62K USD | €9.33 10.77 USD | €9.79 11.3 USD | €1.14B 1.32B USD | 6.92 | €1.37 1.58 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.45 1.1 USD |
-0.13
|
CN¥8.75B 1.29B USD | CN¥11.85M 1.75M USD | CN¥7.41 1.09 USD | CN¥7.61 1.12 USD | CN¥8.75B 1.29B USD | 28.65 | CN¥0.26 0.04 USD | ||
Qassim Cement Company
3040.SR
SR
|
SAR 43.22 11.53 USD |
+0.28
|
SAR 4.74B 1.27B USD | SAR 47.13K 12.57K USD | SAR 43.04 11.48 USD | SAR 43.28 11.55 USD | SAR 4.74B 1.27B USD | 20.48 | SAR 2.11 0.56 USD | ||
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.22 0.48 USD |
-2.42
|
CN¥8.55B 1.26B USD | CN¥8.66M 1.28M USD | CN¥3.21 0.47 USD | CN¥3.30 0.49 USD | CN¥8.55B 1.26B USD | 0 | -CN¥0.48 -0.07 USD | ||
Çimsa Çimento Sanayi ve Ticaret A.S.
CIMSA.IS
TR
|
TRY 42.32 1.33 USD |
-0.05
|
TRY 40.02B 1.26B USD | TRY 3.20M 100.57K USD | TRY 41.88 1.32 USD | TRY 42.76 1.34 USD | TRY 40.02B 1.26B USD | 8.60 | TRY 4.92 0.15 USD | ||
West China Cement Limited
2233.HK
HK
|
HK$1.77 0.23 USD |
-1.39
|
HK$9.67B 1.24B USD | HK$5.99M 766.41K USD | HK$1.76 0.23 USD | HK$1.82 0.23 USD | HK$9.67B 1.24B USD | 17.69 | HK$0.10 0.01 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥6.69 0.99 USD |
-0.15
|
CN¥7.96B 1.18B USD | CN¥10.97M 1.62M USD | CN¥6.64 0.98 USD | CN¥6.90 1.02 USD | CN¥7.96B 1.18B USD | 14.86 | CN¥0.45 0.07 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$31.30 0.99 USD |
+1.29
|
NT$36.84B 1.17B USD | NT$1.30M 41.45K USD | NT$30.75 0.98 USD | NT$31.35 1 USD | NT$36.84B 1.17B USD | 9.75 | NT$3.21 0.1 USD | ||
Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi
AKCNS.IS
TR
|
TRY 192.60 6.05 USD |
-0.47
|
TRY 36.87B 1.16B USD | TRY 142.53K 4.48K USD | TRY 191.00 6 USD | TRY 195.90 6.15 USD | TRY 36.87B 1.16B USD | 40.29 | TRY 4.78 0.15 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥5.75 0.85 USD |
-3.69
|
CN¥7.83B 1.16B USD | CN¥15.39M 2.27M USD | CN¥5.73 0.85 USD | CN¥5.96 0.88 USD | CN¥7.83B 1.16B USD | 0 | -CN¥0.10 -0.01 USD | ||
Cementos Pacasmayo
CPAC
US
|
$12.93 — |
-0.01
|
$1.11B — | $46.59K — | $12.92 — | $12.96 — | $1.11B — | 14.52 | $0.89 — |
|
|
YAMAMA Cement Company
3020.SR
SR
|
SAR 20.08 5.36 USD |
+0.6
|
SAR 4.07B 1.08B USD | SAR 661.10K 176.36K USD | SAR 19.70 5.26 USD | SAR 20.08 5.36 USD | SAR 4.07B 1.08B USD | 8.40 | SAR 2.39 0.64 USD | ||
Saudi Cement Company
3030.SR
SR
|
SAR 25.00 6.67 USD |
+0.2
|
SAR 3.82B 1.02B USD | SAR 114.97K 30.67K USD | SAR 24.80 6.62 USD | SAR 25.10 6.7 USD | SAR 3.82B 1.02B USD | 10.54 | SAR 2.37 0.63 USD | ||
Loma Negra Compañía Indl
LOMA
US
|
$8.70 — |
+0.35
|
$1.02B — | $591.89K — | $8.59 — | $8.74 — | $1.02B — | 18.91 | $0.46 — |
|
|
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.47 0.66 USD |
-5.1
|
CN¥5.64B 832.57M USD | CN¥12.20M 1.8M USD | CN¥4.44 0.66 USD | CN¥4.73 0.7 USD | CN¥5.64B 832.57M USD | 0 | -CN¥0.79 -0.1 USD | ||
China Resources Building Materials Technology Holdings Limited
1313.HK
HK
|
HK$0.91 0.12 USD |
-1.62
|
HK$6.35B 812.5M USD | HK$2.99M 382.82K USD | HK$0.91 0.12 USD | HK$0.93 0.12 USD | HK$6.35B 812.5M USD | 0 | -HK$0.04 -0.005 USD | ||
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥11.27 1.66 USD |
-1.74
|
CN¥5.39B 795.15M USD | CN¥3.68M 543.21K USD | CN¥11.22 1.66 USD | CN¥11.58 1.71 USD | CN¥5.39B 795.15M USD | 62.61 | CN¥0.18 0.03 USD | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥26.65 3.93 USD |
-2.7
|
CN¥5.36B 790.2M USD | CN¥2.98M 439.96K USD | CN¥26.56 3.92 USD | CN¥27.98 4.13 USD | CN¥5.36B 790.2M USD | 0 | -CN¥0.24 -0.03 USD | ||
BBMG Corporation
2009.HK
HK
|
HK$0.58 0.07 USD |
-2.54
|
HK$6.14B 785.04M USD | HK$13.12M 1.68M USD | HK$0.58 0.07 USD | HK$0.60 0.08 USD | HK$6.14B 785.04M USD | 0 | -HK$0.28 -0.03 USD | ||
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.22 0.48 USD |
-3.3
|
CN¥5.17B 762.4M USD | CN¥17.79M 2.62M USD | CN¥3.22 0.48 USD | CN¥3.33 0.49 USD | CN¥5.17B 762.4M USD | 46.00 | CN¥0.07 0.01 USD | ||
Tipco Asphalt Public Company Limited
TASCO-R.BK
TH
|
THB 17.00 0.48 USD |
+2.41
|
THB 26.83B 754.98M USD | THB 7.39M 207.97K USD | THB 16.70 0.47 USD | THB 17.20 0.48 USD | THB 26.83B 754.98M USD | 22.97 | THB 0.74 0.02 USD | ||
Tipco Asphalt Public Company Limited
TASCO.BK
TH
|
THB 17.00 0.48 USD |
+2.41
|
THB 26.83B 754.98M USD | THB 7.39M 207.98K USD | THB 16.70 0.47 USD | THB 17.20 0.48 USD | THB 26.83B 754.98M USD | 22.97 | THB 0.74 0.02 USD | ||
Pan-United Corporation Ltd
P52.SI
SG
|
SGD 1.44 1.08 USD |
+0.7
|
SGD 1.01B 754.98M USD | SGD 477.00K 357.49K USD | SGD 1.43 1.07 USD | SGD 1.48 1.11 USD | SGD 1.01B 754.98M USD | 16.00 | SGD 0.09 0.07 USD | ||
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥3.61 0.53 USD |
-2.96
|
CN¥5.12B 754.94M USD | CN¥10.34M 1.53M USD | CN¥3.60 0.53 USD | CN¥3.76 0.55 USD | CN¥5.12B 754.94M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥13.22 1.95 USD |
-3.71
|
CN¥5.00B 737.42M USD | CN¥4.61M 680.27K USD | CN¥13.13 1.94 USD | CN¥13.93 2.06 USD | CN¥5.00B 737.42M USD | 0 | -CN¥0.03 -0.004 USD | ||
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥4.99 0.74 USD |
-2.73
|
CN¥4.87B 719.15M USD | CN¥5.66M 835.16K USD | CN¥4.96 0.73 USD | CN¥5.19 0.77 USD | CN¥4.87B 719.15M USD | 99.79 | CN¥0.05 0.007 USD | ||
Prism Johnson Limited
PRSMJOHNSN.NS
IN
|
₹112.54 1.36 USD |
-1.91
|
₹56.65B 685.34M USD | ₹219.90K 2.66K USD | ₹111.54 1.35 USD | ₹117.00 1.42 USD | ₹56.65B 685.34M USD | 32.15 | ₹3.50 0.04 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥3.92 0.58 USD |
-7.33
|
CN¥4.55B 671.01M USD | CN¥175.29M 25.86M USD | CN¥3.88 0.57 USD | CN¥4.26 0.63 USD | CN¥4.55B 671.01M USD | 0 | -CN¥0.11 -0.01 USD | ||
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥6.79 1 USD |
-6.86
|
CN¥4.38B 646.87M USD | CN¥13.40M 1.98M USD | CN¥6.75 1 USD | CN¥7.25 1.07 USD | CN¥4.38B 646.87M USD | 0 | -CN¥2.39 -0.3 USD | ||
Wagners Holding Company Limited
WGN.AX
AU
|
A$4.53 3.16 USD |
-4.43
|
A$909.54M 635.38M USD | A$570.20K 398.32K USD | A$4.52 3.16 USD | A$4.74 3.31 USD | A$909.54M 635.38M USD | 23.84 | A$0.19 0.13 USD | ||
Southern Province Cement Company
3050.SR
SR
|
SAR 16.52 4.41 USD |
+0.49
|
SAR 2.31B 616.99M USD | SAR 48.02K 12.81K USD | SAR 16.42 4.38 USD | SAR 16.57 4.42 USD | SAR 2.31B 616.99M USD | 0 | -SAR 0.51 -0.1 USD | ||
Qatari Investors Group Q.P.S.C.
QIGD.QA
QA
|
QAR 1.69 0.46 USD |
+0.96
|
QAR 2.10B 575.87M USD | QAR 10.14M 2.79M USD | QAR 1.66 0.46 USD | QAR 1.73 0.48 USD | QAR 2.10B 575.87M USD | 15.32 | QAR 0.11 0.03 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥3.39 0.5 USD |
-2.31
|
CN¥3.89B 574M USD | CN¥28.59M 4.22M USD | CN¥3.38 0.5 USD | CN¥3.53 0.52 USD | CN¥3.89B 574M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Universal Cement Corporation
1104.TW
TW
|
NT$26.05 0.83 USD |
+0.77
|
NT$17.89B 568.4M USD | NT$221.74K 7.05K USD | NT$25.85 0.82 USD | NT$26.10 0.83 USD | NT$17.89B 568.4M USD | 9.64 | NT$2.70 0.09 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥8.98 1.32 USD |
-1.97
|
CN¥3.77B 556.92M USD | CN¥4.86M 716.47K USD | CN¥8.95 1.32 USD | CN¥9.25 1.36 USD | CN¥3.77B 556.92M USD | 28.96 | CN¥0.31 0.05 USD | ||
Eastern Province Cement Company
3080.SR
SR
|
SAR 23.74 6.33 USD |
+0.59
|
SAR 2.04B 544.66M USD | SAR 118.61K 31.64K USD | SAR 23.44 6.25 USD | SAR 23.74 6.33 USD | SAR 2.04B 544.66M USD | 9.16 | SAR 2.59 0.69 USD | ||
Yanbu Cement Company
3060.SR
SR
|
SAR 12.95 3.45 USD |
-0.99
|
SAR 2.04B 544.12M USD | SAR 560.83K 149.61K USD | SAR 12.90 3.44 USD | SAR 13.07 3.49 USD | SAR 2.04B 544.12M USD | 16.81 | SAR 0.77 0.21 USD | ||
Fujian Cement Inc.
600802.SS
CN
|
CN¥7.73 1.14 USD |
-10.01
|
CN¥3.54B 522.65M USD | CN¥140.11M 20.67M USD | CN¥7.73 1.14 USD | CN¥8.03 1.18 USD | CN¥3.54B 522.65M USD | 0 | -CN¥0.53 -0.07 USD | ||
Qatar National Cement Company (Q.P.S.C.)
QNCD.QA
QA
|
QAR 2.81 0.77 USD |
+1.52
|
QAR 1.84B 504.51M USD | QAR 2.82M 775.39K USD | QAR 2.73 0.75 USD | QAR 2.81 0.77 USD | QAR 1.84B 504.51M USD | 18.73 | QAR 0.15 0.04 USD | ||
|
Hextar Technologies Solutions Berhad
5136.KL
MY
|
MYR 1.14 0.24 USD |
0
|
MYR 2.35B 498.95M USD | MYR 0.00 0 USD | MYR 1.14 0.24 USD | MYR 1.14 0.24 USD | MYR 2.35B 498.95M USD | 0 | -MYR 0.02 -0.004 USD | ||
Arabian Cement Company
3010.SR
SR
|
SAR 18.07 4.82 USD |
+0.39
|
SAR 1.81B 482.06M USD | SAR 211.58K 56.44K USD | SAR 17.87 4.77 USD | SAR 18.07 4.82 USD | SAR 1.81B 482.06M USD | 9.03 | SAR 2.00 0.53 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥5.17 0.76 USD |
-3
|
CN¥3.10B 456.99M USD | CN¥5.16M 761.28K USD | CN¥5.16 0.76 USD | CN¥5.33 0.79 USD | CN¥3.10B 456.99M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥3.88 0.57 USD |
-1.77
|
CN¥3.09B 456.51M USD | CN¥2.43M 358.02K USD | CN¥3.88 0.57 USD | CN¥3.97 0.59 USD | CN¥3.09B 456.51M USD | 0 | -CN¥0.14 -0.02 USD | ||
TPI Polene Public Company Limited
TPIPL.BK
TH
|
THB 0.85 0.02 USD |
+2.41
|
THB 16.09B 452.87M USD | THB 3.67M 103.35K USD | THB 0.83 0.02 USD | THB 0.85 0.02 USD | THB 16.09B 452.87M USD | 6.53 | THB 0.13 0.003 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.32 0.49 USD |
-1.78
|
CN¥3.06B 451.45M USD | CN¥14.20M 2.1M USD | CN¥3.28 0.48 USD | CN¥3.38 0.5 USD | CN¥3.06B 451.45M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥12.97 1.91 USD |
-6.69
|
CN¥3.05B 449.54M USD | CN¥5.42M 799.9K USD | CN¥12.89 1.9 USD | CN¥14.14 2.09 USD | CN¥3.05B 449.54M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥12.67 1.87 USD |
+1.77
|
CN¥2.91B 429.97M USD | CN¥11.08M 1.63M USD | CN¥12.45 1.84 USD | CN¥13.10 1.93 USD | CN¥2.91B 429.97M USD | 0 | -CN¥0.12 -0.01 USD | ||
Dongwu Cement International Limited
0695.HK
HK
|
HK$6.05 0.77 USD |
-3.04
|
HK$3.34B 427.01M USD | HK$196.00K 25.06K USD | HK$6.00 0.77 USD | HK$6.36 0.81 USD | HK$3.34B 427.01M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Hume Cement Industries Berhad
5000.KL
MY
|
MYR 2.60 0.55 USD |
+1.56
|
MYR 1.88B 398.89M USD | MYR 32.70K 6.95K USD | MYR 2.52 0.54 USD | MYR 2.64 0.56 USD | MYR 1.88B 398.89M USD | 4.33 | MYR 0.60 0.13 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥6.44 0.95 USD |
-2.57
|
CN¥2.66B 392.34M USD | CN¥7.83M 1.16M USD | CN¥6.42 0.95 USD | CN¥6.64 0.98 USD | CN¥2.66B 392.34M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
