Industria: Materiali da construzione Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (49)
- Argentina (2)
- Australia (4)
- Austria (2)
- Belgio (1)
- Brasile (1)
- Canada (3)
- Chile (3)
- Cina (35)
- Repubblica Ceca (1)
- Danimarca (2)
- Finlandia (1)
- Francia (4)
- Germania (62)
- Grecia (2)
- Hong Kong (18)
- India (59)
- Indonesia (10)
- Israele (2)
- Italia (3)
- Giappone (24)
- Malaysia (19)
- Messico (5)
- Nuova Zelanda (1)
- Polonia (3)
- Qatar (2)
- Singapore (5)
- Sud Africa (3)
- Corea del Sud (19)
- Suriname (17)
- Svezia (1)
- Svizzera (1)
- Taiwan (15)
- Tailandia (24)
- Tacchino (16)
- Regno Unito (6)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (4)
- Athens (2)
- Brussels (1)
- BSE (29)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (55)
- Hamburg (1)
- Helsinki (1)
- HKSE (18)
- IOB (6)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (18)
- Kuala Lumpur (19)
- Mexico (5)
- Milan (3)
- Munich (1)
- NSE (30)
- NYSE (10)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (29)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (1)
- Saudi (17)
- SES (5)
- Shanghai (18)
- Shenzhen (17)
- Stockholm (1)
- Stuttgart (3)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (24)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (3)
- XETRA (2)
Materie Prime (425)
- {{item.name}}
- Tutti i settori
- Materie Prime (425)
Materiali da construzione (425)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (234)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CRH CRH | $126.40 — |
-0.46
|
$84.60B — | $5.96M — | $125.19 — | $127.44 — | $84.60B — | 25.22 | $5.01 — | ||
| Holcim AG HCMLY | $18.90 — |
-0.42
|
$52.90B — | $1.46K — | $18.90 — | $19.07 — | $52.90B — | 13.30 | $1.42 — | ||
| Holcim AG 0QKY.IL | CHF 75.78 86.22 USD |
+1.8
|
CHF 45.43B 51.69B USD | CHF 5.36K 6.09K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 45.43B 51.69B USD | 13.17 | CHF 5.75 6.54 USD | ||
| Heidelberg Materials AG 0MG2.IL | €222.90 243.66 USD |
-1.24
|
€46.21B 50.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.21B 50.51B USD | 22.74 | €9.80 10.71 USD | ||
| Holcim AG HOLN.SW | CHF 75.54 85.95 USD |
+0.37
|
CHF 41.62B 47.36B USD | CHF 839.11K 954.73K USD | CHF 75.24 85.61 USD | CHF 76.24 86.74 USD | CHF 41.62B 47.36B USD | 13.29 | CHF 5.68 6.46 USD | ||
| Heidelberg Materials AG HEI.DE | €224.50 245.41 USD |
-0.09
|
€40.06B 43.79B USD | €228.77K 250.08K USD | €222.40 243.11 USD | €226.30 247.38 USD | €40.06B 43.79B USD | 21.64 | €10.37 11.34 USD | ||
| Vulcan Materials Company VMC | $295.94 — |
-1.11
|
$39.10B — | $774.09K — | $292.49 — | $300.17 — | $39.10B — | 34.98 | $8.46 — | ||
| Martin Marietta Materials MLM | $628.25 — |
-0.61
|
$37.89B — | $378.29K — | $621.59 — | $636.93 — | $37.89B — | 32.25 | $19.48 — | ||
| Grasim Industries Limited GRASIM.NS | ₹2,825.50 34.18 USD |
-0.39
|
₹1.92T 23.2B USD | ₹193.37K 2.34K USD | ₹2,824.50 34.17 USD | ₹2,849.20 34.47 USD | ₹1.92T 23.2B USD | 44.46 | ₹63.54 0.77 USD | ||
| Anhui Conch Cement Company Limited AHCHY | $14.78 — |
+1.3
|
$17.76B — | $2.82K — | $14.78 — | $14.83 — | $17.76B — | 12.52 | $1.18 — | ||
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | MX$20.14 1.19 USD |
+2.08
|
MX$298.99B 17.7B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$298.99B 17.7B USD | 12.20 | MX$1.65 0.1 USD | ||
| CEMEX, S.A.B. de C.V CX | $11.51 — |
+2.86
|
$16.70B — | $7.98M — | $11.10 — | $11.57 — | $16.70B — | 12.64 | $0.91 — | ||
| Ambuja Cements Limited AMBUJACEM.NS | ₹554.45 6.71 USD |
+1.15
|
₹1.37T 16.58B USD | ₹751.70K 9.09K USD | ₹542.95 6.57 USD | ₹556.30 6.73 USD | ₹1.37T 16.58B USD | 24.20 | ₹22.91 0.28 USD | ||
| Anhui Conch Cement Company Limited 600585.SS | CN¥22.34 3.11 USD |
+0.81
|
CN¥118.39B 16.46B USD | CN¥19.00M 2.64M USD | CN¥22.02 3.06 USD | CN¥22.44 3.12 USD | CN¥118.39B 16.46B USD | 13.45 | CN¥1.66 0.23 USD | ||
| CEMEX, S.A.B. de C.V. CXMSF | $1.10 — |
0
|
$15.44B — | $5.00K — | $1.08 — | $1.08 — | $15.44B — | 12.22 | $0.09 — | ||
| James Hardie Industries JHX | $20.62 — |
+1.28
|
$11.95B — | $5.33M — | $20.20 — | $20.65 — | $11.95B — | 46.86 | $0.44 — | ||
| James Hardie Industries plc JHX.AX | A$30.86 20.42 USD |
+1.41
|
A$17.88B 11.83B USD | A$1.23M 815.34K USD | A$30.55 20.22 USD | A$31.00 20.52 USD | A$17.88B 11.83B USD | 46.75 | A$0.66 0.44 USD | ||
| Buzzi S.p.A. 0NVQ.IL | €51.85 56.68 USD |
-1
|
€10.01B 10.94B USD | €39.05K 42.69K USD | €0.00 0 USD | €0.00 0 USD | €10.01B 10.94B USD | 12.00 | €4.32 4.72 USD | ||
| Buzzi S.p.A. BZU.MI | €51.85 56.68 USD |
-0.77
|
€9.39B 10.26B USD | €347.76K 380.15K USD | €51.85 56.68 USD | €53.00 57.94 USD | €9.39B 10.26B USD | 10.39 | €4.99 5.45 USD | ||
| China Jushi Co., Ltd. 600176.SS | CN¥15.20 2.11 USD |
-0.13
|
CN¥60.85B 8.46B USD | CN¥13.37M 1.86M USD | CN¥15.03 2.09 USD | CN¥15.29 2.13 USD | CN¥60.85B 8.46B USD | 17.47 | CN¥0.87 0.12 USD | ||
| Eagle Materials EXP | $226.74 — |
+0.72
|
$7.36B — | $285.00K — | $224.82 — | $227.25 — | $7.36B — | 16.72 | $13.56 — | ||
| Huaxin Building Materials Group Co., Ltd. 600801.SS | CN¥24.27 3.37 USD |
+2.1
|
CN¥50.46B 7.02B USD | CN¥7.21M 1M USD | CN¥23.66 3.29 USD | CN¥24.53 3.41 USD | CN¥50.46B 7.02B USD | 16.17 | CN¥1.50 0.21 USD | ||
| TCC Group Holdings Co., Ltd. 1101.TW | NT$22.90 0.73 USD |
+2.47
|
NT$171.59B 5.45B USD | NT$31.72M 1.01M USD | NT$22.35 0.71 USD | NT$23.20 0.74 USD | NT$171.59B 5.45B USD | 0 | -NT$0.78 -0.02 USD | ||
| Tianshan Material Co., Ltd. 000877.SZ | CN¥5.44 0.76 USD |
+0.18
|
CN¥38.68B 5.38B USD | CN¥10.62M 1.48M USD | CN¥5.38 0.75 USD | CN¥5.50 0.76 USD | CN¥38.68B 5.38B USD | 25.90 | CN¥0.21 0.03 USD | ||
| XINYI GLASS 0868.HK | HK$8.31 1.06 USD |
-1.77
|
HK$36.76B 4.7B USD | HK$4.89M 624.82K USD | HK$8.20 1.05 USD | HK$8.42 1.08 USD | HK$36.76B 4.7B USD | 17.68 | HK$0.47 0.06 USD | ||
| China National Building Material Company Limited 3323.HK | HK$4.78 0.61 USD |
-1.85
|
HK$36.29B 4.64B USD | HK$35.32M 4.52M USD | HK$4.74 0.61 USD | HK$4.87 0.62 USD | HK$36.29B 4.64B USD | 6.28 | HK$0.76 0.1 USD | ||
| Asia Cement Corporation 1102.TW | NT$38.25 1.22 USD |
+1.46
|
NT$135.66B 4.31B USD | NT$3.23M 102.69K USD | NT$37.60 1.19 USD | NT$38.50 1.22 USD | NT$135.66B 4.31B USD | 10.80 | NT$3.54 0.11 USD | ||
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | TRY 24.88 0.78 USD |
-0.16
|
TRY 120.96B 3.8B USD | TRY 23.61M 741.56K USD | TRY 24.66 0.77 USD | TRY 25.30 0.79 USD | TRY 120.96B 3.8B USD | 16.47 | TRY 1.51 0.05 USD | ||
| United States Lime & Minerals USLM | $130.82 — |
+0.42
|
$3.75B — | $68.36K — | $128.97 — | $130.98 — | $3.75B — | 28.75 | $4.55 — | ||
| Wienerberger AG WBRBY | $6.85 — |
+4.42
|
$3.74B — | $1.03K — | $6.55 — | $6.88 — | $3.74B — | 15.56 | $0.44 — | ||
| Titan S.A. TITC.AT | €45.90 50.17 USD |
0
|
€3.41B 3.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.41B 3.73B USD | 16.39 | €2.80 3.06 USD | ||
| Titan S.A. TITC.BR | €45.45 49.68 USD |
-0.87
|
€3.38B 3.7B USD | €7.88K 8.61K USD | €45.45 49.68 USD | €46.20 50.5 USD | €3.38B 3.7B USD | 16.23 | €2.80 3.06 USD | ||
| GCC, S.A.B. de C.V. GCC.MX | MX$190.50 11.28 USD |
+0.2
|
MX$62.39B 3.69B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$62.39B 3.69B USD | 11.65 | MX$16.34 0.97 USD | ||
| Vicat S.A. VCT.PA | €73.50 80.35 USD |
+0.41
|
€3.27B 3.58B USD | €51.88K 56.71K USD | €73.20 80.02 USD | €74.00 80.89 USD | €3.27B 3.58B USD | 12.14 | €6.05 6.61 USD | ||
| Wienerberger AG 0MKZ.IL | €29.48 32.23 USD |
-0.3
|
€3.27B 3.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.27B 3.58B USD | 6.63 | €4.44 4.85 USD | ||
| Wienerberger AG WIE.VI | €29.48 32.23 USD |
-0.07
|
€3.23B 3.53B USD | €160.10K 175.01K USD | €29.24 31.96 USD | €29.80 32.58 USD | €3.23B 3.53B USD | 15.76 | €1.87 2.04 USD | ||
| Taiwan Glass Ind. Corp. 1802.TW | NT$36.00 1.14 USD |
-3.49
|
NT$104.69B 3.33B USD | NT$57.02M 1.81M USD | NT$35.70 1.13 USD | NT$36.65 1.16 USD | NT$104.69B 3.33B USD | 0 | -NT$0.35 -0.01 USD | ||
| Cementir Holding N.V. CEM.MI | €18.24 19.94 USD |
-0.33
|
€2.84B 3.1B USD | €153.60K 167.9K USD | €18.12 19.81 USD | €18.40 20.11 USD | €2.84B 3.1B USD | 17.20 | €1.06 1.16 USD | ||
| Boise Cascade Company BCC | $76.51 — |
+0.33
|
$2.86B — | $538.23K — | $76.00 — | $77.39 — | $2.86B — | 15.09 | $5.07 — | ||
| Imerys S.A. 0NPX.IL | €24.12 26.37 USD |
-0.25
|
€2.28B 2.49B USD | €340.00 371.67 USD | €0.00 0 USD | €0.00 0 USD | €2.28B 2.49B USD | 16.40 | €1.47 1.61 USD | ||
| Tecnoglass TGLS | $53.21 — |
-0.52
|
$2.48B — | $312.55K — | $52.77 — | $54.08 — | $2.48B — | 13.85 | $3.84 — | ||
| Fletcher Building Limited FBU.NZ | NZ$3.62 2.23 USD |
-1.09
|
NZ$3.89B 2.4B USD | NZ$360.28K 222.32K USD | NZ$3.56 2.2 USD | NZ$3.65 2.25 USD | NZ$3.89B 2.4B USD | 0 | -NZ$0.36 -0.2 USD | ||
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | CN¥7.47 1.04 USD |
+0.4
|
CN¥17.14B 2.38B USD | CN¥3.42M 475.66K USD | CN¥7.41 1.03 USD | CN¥7.49 1.04 USD | CN¥17.14B 2.38B USD | 10.98 | CN¥0.68 0.09 USD | ||
| The India Cements Limited INDIACEM.NS | ₹423.05 5.12 USD |
+2.15
|
₹196.65B 2.38B USD | ₹171.04K 2.07K USD | ₹413.90 5.01 USD | ₹423.70 5.13 USD | ₹196.65B 2.38B USD | 406.77 | ₹1.04 0.01 USD | ||
| Fletcher Building Limited FBU.AX | A$3.17 2.1 USD |
-1.55
|
A$3.46B 2.29B USD | A$1.16M 766.24K USD | A$3.11 2.06 USD | A$3.25 2.15 USD | A$3.46B 2.29B USD | 0 | -A$0.32 -0.2 USD | ||
| Imerys S.A. NK.PA | €24.06 26.3 USD |
-0.58
|
€2.03B 2.22B USD | €52.07K 56.92K USD | €24.06 26.3 USD | €24.42 26.69 USD | €2.03B 2.22B USD | 0 | -€1.96 -2.1 USD | ||
| BBMG Corporation 601992.SS | CN¥1.69 0.23 USD |
+1.2
|
CN¥15.51B 2.16B USD | CN¥72.46M 10.08M USD | CN¥1.65 0.23 USD | CN¥1.73 0.24 USD | CN¥15.51B 2.16B USD | 0 | -CN¥0.22 -0.03 USD | ||
| West China Cement Limited 2233.HK | HK$3.01 0.38 USD |
0
|
HK$16.44B 2.1B USD | HK$8.21M 1.05M USD | HK$2.96 0.38 USD | HK$3.03 0.39 USD | HK$16.44B 2.1B USD | 15.05 | HK$0.20 0.03 USD | ||
| Malayan Cement Berhad 3794.KL | MYR 7.08 1.51 USD |
+4.27
|
MYR 9.76B 2.08B USD | MYR 692.30K 147.2K USD | MYR 6.79 1.44 USD | MYR 7.09 1.51 USD | MYR 9.76B 2.08B USD | 18.15 | MYR 0.39 0.08 USD | ||
| BBMG Corporation 2009.HK | HK$0.76 0.1 USD |
+1.33
|
HK$15.47B 1.98B USD | HK$6.68M 853.87K USD | HK$0.75 0.1 USD | HK$0.77 0.1 USD | HK$15.47B 1.98B USD | 0 | -HK$0.24 -0.03 USD | ||
| CSG Holding Co., Ltd. 000012.SZ | CN¥4.46 0.62 USD |
-2.41
|
CN¥13.70B 1.9B USD | CN¥21.19M 2.95M USD | CN¥4.44 0.62 USD | CN¥4.51 0.63 USD | CN¥13.70B 1.9B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $12.77 — |
+0.08
|
$1.68B — | $246.89K — | $12.44 — | $12.92 — | $1.68B — | 212.83 | $0.06 — | ||
| BBMG Jidong Cement Group Co., Ltd 000401.SZ | CN¥4.53 0.63 USD |
+2.03
|
CN¥12.04B 1.67B USD | CN¥7.24M 1.01M USD | CN¥4.43 0.62 USD | CN¥4.55 0.63 USD | CN¥12.04B 1.67B USD | 0 | -CN¥0.25 -0.03 USD | ||
| Chin Hin Group Berhad 5273.KL | MYR 2.16 0.46 USD |
+2.86
|
MYR 7.64B 1.63B USD | MYR 51.00K 10.84K USD | MYR 2.10 0.45 USD | MYR 2.16 0.46 USD | MYR 7.64B 1.63B USD | 72.00 | MYR 0.03 0.006 USD | ||
| Guangdong Tapai Group Co., Ltd. 002233.SZ | CN¥9.58 1.33 USD |
+0.21
|
CN¥11.42B 1.59B USD | CN¥21.87M 3.04M USD | CN¥9.23 1.28 USD | CN¥9.59 1.33 USD | CN¥11.42B 1.59B USD | 15.20 | CN¥0.63 0.09 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.NS | ₹366.55 4.43 USD |
+6.16
|
₹131.09B 1.59B USD | ₹2.90M 35.07K USD | ₹347.85 4.21 USD | ₹372.20 4.5 USD | ₹131.09B 1.59B USD | 47.85 | ₹7.66 0.09 USD | ||
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | CN¥11.35 1.58 USD |
+2.81
|
CN¥11.00B 1.53B USD | CN¥19.02M 2.64M USD | CN¥10.98 1.53 USD | CN¥11.51 1.6 USD | CN¥11.00B 1.53B USD | 14.55 | CN¥0.78 0.11 USD | ||
| CSG Holding Co., Ltd. 200012.SZ | HK$1.73 0.22 USD |
-0.57
|
HK$11.45B 1.46B USD | HK$196.36K 25.11K USD | HK$1.72 0.22 USD | HK$1.74 0.22 USD | HK$11.45B 1.46B USD | 0 | -HK$0.13 -0.01 USD | ||
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | TRY 48.50 1.52 USD |
+0.83
|
TRY 45.86B 1.44B USD | TRY 7.93M 249.05K USD | TRY 48.02 1.51 USD | TRY 48.86 1.53 USD | TRY 45.86B 1.44B USD | 43.69 | TRY 1.11 0.03 USD | ||
| Saudi Cement Company 3030.SR | SAR 35.08 9.36 USD |
-0.23
|
SAR 5.37B 1.43B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 5.37B 1.43B USD | 14.20 | SAR 2.47 0.66 USD | ||
| CR BLDG MAT TEC 1313.HK | HK$1.59 0.2 USD |
+1.27
|
HK$11.10B 1.42B USD | HK$3.37M 430.64K USD | HK$1.56 0.2 USD | HK$1.59 0.2 USD | HK$11.10B 1.42B USD | 26.50 | HK$0.06 0.007 USD | ||
| Goldsun Building Materials Co., Ltd. 2504.TW | NT$35.95 1.14 USD |
+0.84
|
NT$42.31B 1.34B USD | NT$1.41M 44.66K USD | NT$35.40 1.12 USD | NT$36.10 1.15 USD | NT$42.31B 1.34B USD | 11.09 | NT$3.24 0.1 USD | ||
| YAMAMA Cement Company 3020.SR | SAR 24.44 6.52 USD |
-1.13
|
SAR 4.95B 1.32B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 4.95B 1.32B USD | 11.69 | SAR 2.09 0.56 USD | ||
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | CN¥45.53 6.33 USD |
-0.76
|
CN¥8.78B 1.22B USD | CN¥2.30M 320.35K USD | CN¥44.95 6.25 USD | CN¥45.87 6.38 USD | CN¥8.78B 1.22B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Qassim Cement Company 3040.SR | SAR 41.46 11.06 USD |
-0.1
|
SAR 4.55B 1.21B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 4.55B 1.21B USD | 16.19 | SAR 2.56 0.68 USD | ||
| Caltagirone SpA CALT.MI | €8.96 9.79 USD |
+1.59
|
€1.08B 1.18B USD | €45.61K 49.85K USD | €8.82 9.64 USD | €9.04 9.88 USD | €1.08B 1.18B USD | 8.14 | €1.10 1.2 USD | ||
| Nuh Çimento Sanayi A.S. NUHCM.IS | TRY 233.40 7.33 USD |
+1.21
|
TRY 35.06B 1.1B USD | TRY 66.86K 2.1K USD | TRY 230.40 7.24 USD | TRY 233.60 7.34 USD | TRY 35.06B 1.1B USD | 30.95 | TRY 7.54 0.24 USD | ||
| China West Construction Group Co., Ltd 002302.SZ | CN¥6.15 0.86 USD |
+1.15
|
CN¥7.76B 1.08B USD | CN¥4.53M 630.04K USD | CN¥6.06 0.84 USD | CN¥6.17 0.86 USD | CN¥7.76B 1.08B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | CN¥8.20 1.14 USD |
+2.12
|
CN¥7.67B 1.07B USD | CN¥6.12M 850.72K USD | CN¥8.00 1.11 USD | CN¥8.25 1.15 USD | CN¥7.67B 1.07B USD | 54.66 | CN¥0.15 0.02 USD | ||
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | CN¥6.19 0.86 USD |
-2.21
|
CN¥7.10B 987.7M USD | CN¥100.88M 14.03M USD | CN¥5.90 0.82 USD | CN¥6.42 0.89 USD | CN¥7.10B 987.7M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Xinjiang Qingsong Building Materials and Chemicals(Group)Co,Ltd. 600425.SS | CN¥4.27 0.59 USD |
+0.95
|
CN¥6.85B 952.74M USD | CN¥13.52M 1.88M USD | CN¥4.19 0.58 USD | CN¥4.29 0.6 USD | CN¥6.85B 952.74M USD | 26.68 | CN¥0.16 0.02 USD | ||
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | TRY 152.10 4.78 USD |
+2.22
|
TRY 29.12B 914.47M USD | TRY 869.61K 27.31K USD | TRY 146.60 4.6 USD | TRY 152.10 4.78 USD | TRY 29.12B 914.47M USD | 57.39 | TRY 2.65 0.08 USD | ||
| Triumph New Energy Company Limited 600876.SS | CN¥9.83 1.37 USD |
+1.13
|
CN¥6.35B 882.51M USD | CN¥1.47M 204.07K USD | CN¥9.64 1.34 USD | CN¥9.90 1.38 USD | CN¥6.35B 882.51M USD | 0 | -CN¥1.48 -0.2 USD | ||
| Ningxia Building Materials Group Co.,Ltd 600449.SS | CN¥12.46 1.73 USD |
+0.4
|
CN¥5.96B 828.44M USD | CN¥4.44M 616.85K USD | CN¥12.25 1.7 USD | CN¥12.57 1.75 USD | CN¥5.96B 828.44M USD | 20.76 | CN¥0.60 0.08 USD | ||
| Southern Province Cement Company 3050.SR | SAR 22.00 5.87 USD |
-0.05
|
SAR 3.08B 821.66M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 3.08B 821.66M USD | 21.15 | SAR 1.04 0.28 USD | ||
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | TRY 16.10 0.51 USD |
-2.42
|
TRY 25.76B 808.98M USD | TRY 10.11M 317.42K USD | TRY 16.01 0.5 USD | TRY 16.60 0.52 USD | TRY 25.76B 808.98M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Prism Johnson Limited PRSMJOHNSN.NS | ₹131.71 1.59 USD |
+0.74
|
₹66.30B 802.08M USD | ₹61.79K 747.5 USD | ₹129.78 1.57 USD | ₹133.01 1.61 USD | ₹66.30B 802.08M USD | 36.28 | ₹3.63 0.04 USD | ||
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | CN¥15.06 2.09 USD |
+6.51
|
CN¥5.26B 730.78M USD | CN¥111.05M 15.44M USD | CN¥13.83 1.92 USD | CN¥15.39 2.14 USD | CN¥5.26B 730.78M USD | 251.00 | CN¥0.06 0.008 USD | ||
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.35 — |
+0.29
|
$718.63M — | $51.70K — | $0.34 — | $0.35 — | $718.63M — | 17.39 | $0.02 — | ||
| Universal Cement Corporation 1104.TW | NT$30.30 0.96 USD |
+0.17
|
NT$20.81B 661.13M USD | NT$289.09K 9.19K USD | NT$30.05 0.95 USD | NT$30.35 0.96 USD | NT$20.81B 661.13M USD | 13.00 | NT$2.33 0.07 USD | ||
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | TRY 3.71 0.12 USD |
0
|
TRY 20.70B 650.13M USD | TRY 65.78M 2.07M USD | TRY 3.67 0.12 USD | TRY 3.75 0.12 USD | TRY 20.70B 650.13M USD | 0 | -TRY 22.17 -0.6 USD | ||
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | CN¥11.18 1.55 USD |
+0.18
|
CN¥4.62B 641.86M USD | CN¥1.44M 200.31K USD | CN¥11.11 1.54 USD | CN¥11.25 1.56 USD | CN¥4.62B 641.86M USD | 6.28 | CN¥1.78 0.25 USD | ||
| Ruitai Materials Technology Co., Ltd. 002066.SZ | CN¥19.53 2.72 USD |
+2.74
|
CN¥4.59B 637.89M USD | CN¥8.02M 1.11M USD | CN¥18.85 2.62 USD | CN¥19.72 2.74 USD | CN¥4.59B 637.89M USD | 244.12 | CN¥0.08 0.01 USD | ||
| TRIUMPH NEW EN 1108.HK | HK$3.73 0.48 USD |
+1.08
|
HK$4.90B 627.09M USD | HK$308.00K 39.38K USD | HK$3.69 0.47 USD | HK$3.74 0.48 USD | HK$4.90B 627.09M USD | 0 | -HK$1.63 -0.2 USD | ||
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | CN¥7.50 1.04 USD |
+0.54
|
CN¥4.49B 624.73M USD | CN¥2.24M 311.5K USD | CN¥7.38 1.03 USD | CN¥7.54 1.05 USD | CN¥4.49B 624.73M USD | 53.57 | CN¥0.14 0.02 USD | ||
| Tipco Asphalt Public Company Limited TASCO.BK | THB 14.00 0.39 USD |
+0.72
|
THB 22.10B 621.75M USD | THB 80.68K 2.27K USD | THB 13.90 0.39 USD | THB 14.00 0.39 USD | THB 22.10B 621.75M USD | 13.72 | THB 1.02 0.03 USD | ||
| Yanbu Cement Company 3060.SR | SAR 14.71 3.92 USD |
-1.93
|
SAR 2.32B 618.07M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 2.32B 618.07M USD | 21.31 | SAR 0.69 0.18 USD | ||
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | CN¥5.41 0.75 USD |
+1.69
|
CN¥4.31B 599.83M USD | CN¥5.28M 734.8K USD | CN¥5.30 0.74 USD | CN¥5.50 0.76 USD | CN¥4.31B 599.83M USD | 270.50 | CN¥0.02 0.002 USD | ||
| Cementos Pacasmayo S.A.A CPAC | $6.99 — |
+2.64
|
$598.49M — | $55.53K — | $6.65 — | $6.99 — | $598.49M — | 9.32 | $0.75 — | ||
| Lets Holdings Group Co., Ltd. 002398.SZ | CN¥5.89 0.82 USD |
0
|
CN¥4.11B 571.66M USD | CN¥26.51M 3.69M USD | CN¥5.74 0.8 USD | CN¥5.94 0.83 USD | CN¥4.11B 571.66M USD | 84.14 | CN¥0.07 0.009 USD | ||
| Pan-United Corporation Ltd P52.SI | SGD 1.09 0.82 USD |
+0.93
|
SGD 762.38M 571.37M USD | SGD 144.00K 107.92K USD | SGD 1.08 0.81 USD | SGD 1.11 0.83 USD | SGD 762.38M 571.37M USD | 18.16 | SGD 0.06 0.04 USD | ||
| Arabian Cement Company 3010.SR | SAR 21.29 5.68 USD |
-0.79
|
SAR 2.13B 567.96M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 2.13B 567.96M USD | 15.09 | SAR 1.41 0.38 USD | ||
| Sobute New Materials Co., Ltd 603916.SS | CN¥9.44 1.31 USD |
+1.18
|
CN¥4.02B 559.54M USD | CN¥3.01M 417.89K USD | CN¥9.26 1.29 USD | CN¥9.53 1.33 USD | CN¥4.02B 559.54M USD | 36.30 | CN¥0.26 0.04 USD | ||
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | CN¥16.16 2.25 USD |
+1.76
|
CN¥3.97B 552.55M USD | CN¥4.35M 605.13K USD | CN¥15.96 2.22 USD | CN¥16.35 2.27 USD | CN¥3.97B 552.55M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Eastern Province Cement Company 3080.SR | SAR 24.06 6.42 USD |
-0.58
|
SAR 2.07B 552M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 2.07B 552M USD | 9.25 | SAR 2.60 0.69 USD | ||
| Qatari Investors Group Q.P.S.C. QIGD.QA | QAR 1.49 0.41 USD |
+0.81
|
QAR 1.85B 508.24M USD | QAR 415.56K 114.16K USD | QAR 1.48 0.41 USD | QAR 1.50 0.41 USD | QAR 1.85B 508.24M USD | 12.40 | QAR 0.12 0.03 USD | ||
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | CN¥3.89 0.54 USD |
+0.26
|
CN¥3.59B 498.47M USD | CN¥5.36M 745.9K USD | CN¥3.84 0.53 USD | CN¥3.91 0.54 USD | CN¥3.59B 498.47M USD | 389.00 | CN¥0.01 0.001 USD | ||
| Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | CN¥3.07 0.43 USD |
-0.32
|
CN¥3.56B 495.22M USD | CN¥18.19M 2.53M USD | CN¥3.02 0.42 USD | CN¥3.12 0.43 USD | CN¥3.56B 495.22M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Asia Cement (China) Holdings Corporation 4OJ.F | €0.29 0.31 USD |
+4.38
|
€448.12M 489.86M USD | €2.96K 3.23K USD | €0.27 0.3 USD | €0.29 0.31 USD | €448.12M 489.86M USD | 14.30 | €0.02 0.02 USD | ||
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | QAR 2.73 0.75 USD |
+0.22
|
QAR 1.78B 489.25M USD | QAR 116.51K 32.01K USD | QAR 2.72 0.75 USD | QAR 2.74 0.75 USD | QAR 1.78B 489.25M USD | 17.03 | QAR 0.16 0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||