$3.56T
Capitalizzazione totale
$123.99B
Volume totale
BTC 60.58%     ETH 9.23%
Prevalenza di BTC

Paese: India Industria: Materiali da construzione Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutti i settori
Materiali da construzione (60)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grasim Industries Limited  GRASIM.NS $2,571.6 31.11 USD
-0.23
$1.74T 21.11B USD $279.04K 3.38K USD $2,552.2 30.88 USD $2,593.9 31.38 USD $1.74T 21.11B USD 46.40 $55.42 0.67 USD
Ambuja Cements Limited  AMBUJACEM.NS $561 6.79 USD
-0.12
$1.38T 16.72B USD $802.43K 9.71K USD $555.7 6.72 USD $563.8 6.82 USD $1.38T 16.72B USD 33.07 $16.96 0.21 USD
The Ramco Cements Limited  RAMCOCEM.NS $950.55 11.5 USD
-0.64
$224.61B 2.72B USD $841.91K 10.19K USD $949 11.48 USD $974.4 11.79 USD $224.61B 2.72B USD 82.08 $11.58 0.14 USD
The India Cements Limited  INDIACEM.NS $337.3 4.08 USD
+0.33
$104.98B 1.27B USD $93.31K 1.13K USD $332.7 4.03 USD $339.25 4.1 USD $104.98B 1.27B USD 2.22 $151.42 1.83 USD
Orient Cement Limited  ORIENTCEM.NS $351 4.25 USD
-0.51
$72.12B 872.49M USD $329.61K 3.99K USD $350.6 4.24 USD $353.8 4.28 USD $72.12B 872.49M USD 78.87 $4.45 0.05 USD
Udaipur Cement Works Limited  UDAICEMENT.NS $31.19 0.38 USD
+0.32
$17.5B 211.72M USD $315.89K 3.82K USD $30.97 0.37 USD $31.53 0.38 USD $17.5B 211.72M USD 173.27 $0.18 0.002 USD
Sanghi Industries Limited  SANGHIIND.NS $62.52 0.76 USD
+0.21
$16.15B 195.39M USD $57.54K 696.11 USD $61.86 0.75 USD $62.71 0.76 USD $16.15B 195.39M USD 0 -$19.28 -0.2 USD
Kesoram Industries Limited  KESORAMIND.NS $5.67 0.07 USD
+1.98
$1.76B 21.31M USD $96.96K 1.17K USD $5.67 0.07 USD $5.67 0.07 USD $1.76B 21.31M USD 0 -$3.56 -0.04 USD
Kesoram Industries Limited  KESORAMIND.BO $5.62 0.07 USD
+2
$1.75B 21.12M USD $5.05K 61.07 USD $5.62 0.07 USD $5.62 0.07 USD $1.75B 21.12M USD 0 -$3.56 -0.04 USD
UltraTech Cement Limited  ULTRACEMCO.BO $11,289 136.58 USD
+0.47
$3.32T 40.17B USD $2.11K 25.54 USD $11,150.2 134.9 USD $11,329.45 137.07 USD $3.32T 40.17B USD 54.89 $205.63 2.49 USD
UltraTech Cement Limited  ULTRACEMCO.NS $11,286 136.54 USD
+0.43
$3.32T 40.16B USD $221.09K 2.67K USD $11,151 134.91 USD $11,337 137.16 USD $3.32T 40.16B USD 54.87 $205.66 2.49 USD
Grasim Industries Limited  GRASIM.BO $2,572.6 31.12 USD
-0.12
$1.75T 21.13B USD $2.53K 30.57 USD $2,554.2 30.9 USD $2,595 31.4 USD $1.75T 21.13B USD 46.45 $55.38 0.67 USD
Ambuja Cements Limited  AMBUJACEM.BO $561.5 6.79 USD
<0.01
$1.38T 16.73B USD $19.12K 231.37 USD $556 6.73 USD $563.75 6.82 USD $1.38T 16.73B USD 33.10 $16.96 0.21 USD
Shree Cement Limited  SHREECEM.NS $29,705 359.38 USD
-0.64
$1.07T 12.97B USD $14.75K 178.47 USD $29,615 358.29 USD $30,020 363.19 USD $1.07T 12.97B USD 95.54 $310.91 3.76 USD
Shree Cement Limited  SHREECEM.BO $29,663.9 358.88 USD
-0.77
$1.07T 12.95B USD $233 2.82 USD $29,630 358.47 USD $29,954.1 362.39 USD $1.07T 12.95B USD 95.41 $310.9 3.76 USD
J.K. Cement Limited  JKCEMENT.NS $5,430 65.69 USD
-0.42
$419.57B 5.08B USD $44.37K 536.85 USD $5,395 65.27 USD $5,503.5 66.58 USD $419.57B 5.08B USD 48.81 $111.24 1.35 USD
J.K. Cement Limited  JKCEMENT.BO $5,426.65 65.65 USD
-0.45
$419.43B 5.07B USD $1.16K 14 USD $5,396.5 65.29 USD $5,489.6 66.42 USD $419.43B 5.07B USD 48.79 $111.21 1.35 USD
Dalmia Bharat Limited  DALBHARAT.NS $2,037.6 24.65 USD
-0.6
$382.18B 4.62B USD $57.89K 700.34 USD $2,028 24.54 USD $2,064.7 24.98 USD $382.18B 4.62B USD 55.83 $36.49 0.44 USD
Dalmia Bharat Limited  DALBHARAT.BO $2,030.05 24.56 USD
-0.8
$380.77B 4.61B USD $2.12K 25.61 USD $2,028 24.54 USD $2,052.45 24.83 USD $380.77B 4.61B USD 55.72 $36.43 0.44 USD
ACC Limited  ACC.NS $1,926 23.3 USD
+0.31
$361.68B 4.38B USD $73.92K 894.26 USD $1,912.4 23.14 USD $1,929.2 23.34 USD $361.68B 4.38B USD 15.10 $127.49 1.54 USD
ACC Limited  ACC.BO $1,922.45 23.26 USD
+0.15
$361.01B 4.37B USD $1.67K 20.23 USD $1,914.75 23.17 USD $1,934.75 23.41 USD $361.01B 4.37B USD 15.06 $127.65 1.54 USD
The Ramco Cements Limited  RAMCOCEM.BO $952 11.52 USD
-0.51
$224.95B 2.72B USD $13.99K 169.2 USD $949.6 11.49 USD $974.4 11.79 USD $224.95B 2.72B USD 82.92 $11.48 0.14 USD
Nuvoco Vistas Corporation Limited  NUVOCO.NS $349.65 4.23 USD
-0.23
$124.88B 1.51B USD $39.29K 475.31 USD $349.15 4.22 USD $355.6 4.3 USD $124.88B 1.51B USD 582.74 $0.6 0.007 USD
Nuvoco Vistas Corporation Limited  NUVOCO.BO $349.5 4.23 USD
-0.27
$124.83B 1.51B USD $3.84K 46.43 USD $349.2 4.22 USD $355.25 4.3 USD $124.83B 1.51B USD 582.50 $0.6 0.007 USD
Birla Corporation Limited  BIRLACORPN.NS $1,389.5 16.81 USD
+0.91
$107.27B 1.3B USD $49.97K 604.57 USD $1,383.4 16.74 USD $1,409.5 17.05 USD $107.27B 1.3B USD 36.29 $38.28 0.46 USD
Birla Corporation Limited  BIRLACORPN.BO $1,388.15 16.79 USD
+0.56
$106.89B 1.29B USD $1.66K 20.08 USD $1,380.5 16.7 USD $1,406.25 17.01 USD $106.89B 1.29B USD 36.16 $38.38 0.46 USD
The India Cements Limited  INDIACEM.BO $337.75 4.09 USD
+0.73
$104.67B 1.27B USD $6.48K 78.42 USD $333.25 4.03 USD $339.55 4.11 USD $104.67B 1.27B USD 2.22 $151.46 1.83 USD
JK Lakshmi Cement Limited  JKLAKSHMI.NS $839.3 10.15 USD
-1.1
$98.76B 1.19B USD $107.03K 1.29K USD $832.65 10.07 USD $851.4 10.3 USD $98.76B 1.19B USD 32.96 $25.46 0.31 USD
JK Lakshmi Cement Limited  JKLAKSHMI.BO $837.05 10.13 USD
-1.22
$98.64B 1.19B USD $3.94K 47.68 USD $833.5 10.08 USD $850.75 10.29 USD $98.64B 1.19B USD 32.92 $25.42 0.31 USD
Star Cement Limited  STARCEMENT.BO $218.25 2.64 USD
+0.46
$88.21B 1.07B USD $6.98K 84.49 USD $216.7 2.62 USD $219.15 2.65 USD $88.21B 1.07B USD 52.33 $4.17 0.05 USD
Star Cement Limited  STARCEMENT.NS $217.59 2.63 USD
+0.2
$87.98B 1.06B USD $65.07K 787.19 USD $216.23 2.62 USD $219.01 2.65 USD $87.98B 1.06B USD 52.17 $4.17 0.05 USD
Orient Cement Limited  ORIENTCEM.BO $351.7 4.25 USD
-0.23
$72.26B 874.23M USD $6.07K 73.46 USD $350.55 4.24 USD $352.55 4.27 USD $72.26B 874.23M USD 79.21 $4.44 0.05 USD
Prism Johnson Limited  PRSMJOHNSN.NS $142.22 1.72 USD
-1.01
$71.59B 866.09M USD $84.27K 1.02K USD $142 1.72 USD $144 1.74 USD $71.59B 866.09M USD 89.44 $1.59 0.02 USD
Prism Johnson Limited  PRSMJOHNSN.BO $142 1.72 USD
-1.32
$71.48B 864.75M USD $10.61K 128.36 USD $140.6 1.7 USD $144.1 1.74 USD $71.48B 864.75M USD 89.87 $1.58 0.02 USD
HeidelbergCement India Limited  HEIDELBERG.NS $199.83 2.42 USD
-0.67
$45.28B 547.86M USD $180.16K 2.18K USD $198.31 2.4 USD $203.19 2.46 USD $45.28B 547.86M USD 42.42 $4.71 0.06 USD
HeidelbergCement India Limited  HEIDELBERG.BO $199.05 2.41 USD
-0.92
$45.11B 545.77M USD $7.2K 87.05 USD $198.8 2.41 USD $203.4 2.46 USD $45.11B 545.77M USD 42.35 $4.7 0.06 USD
Sagar Cements Limited  SAGCEM.NS $247 2.99 USD
+2.36
$32.28B 390.59M USD $79.49K 961.7 USD $236.26 2.86 USD $247.3 2.99 USD $32.28B 390.59M USD 0 -$16.57 -0.2 USD
Sagar Cements Limited  SAGCEM.BO $246 2.98 USD
+2.07
$32.15B 389.01M USD $3.34K 40.4 USD $236.6 2.86 USD $246.8 2.99 USD $32.15B 389.01M USD 0 -$16.57 -0.2 USD
The KCP Limited  KCP.BO $217.3 2.63 USD
-4.17
$28.01B 338.93M USD $8.87K 107.3 USD $216.3 2.62 USD $223.05 2.7 USD $28.01B 338.93M USD 16.96 $12.81 0.15 USD
The KCP Limited  KCP.NS $216.67 2.62 USD
-4.57
$27.93B 337.95M USD $244.07K 2.95K USD $216.1 2.61 USD $222.98 2.7 USD $27.93B 337.95M USD 16.91 $12.81 0.15 USD
Mangalam Cement Limited  MANGLMCEM.NS $829.75 10.04 USD
+0.1
$22.82B 276.03M USD $80.3K 971.47 USD $823 9.96 USD $831.6 10.06 USD $22.82B 276.03M USD 50.56 $16.41 0.2 USD
Mangalam Cement Limited  MANGLMCEM.BO $827.8 10.02 USD
+0.04
$22.76B 275.39M USD $1.82K 22.01 USD $823.85 9.97 USD $831.95 10.07 USD $22.76B 275.39M USD 50.53 $16.38 0.2 USD
IFGL Refractories Limited  IFGLEXPOR.NS $518 6.27 USD
-3.81
$18.78B 227.24M USD $17.55K 212.37 USD $515 6.23 USD $547 6.62 USD $18.78B 227.24M USD 43.34 $11.95 0.14 USD
IFGL Refractories Limited  IFGLEXPOR.BO $520 6.29 USD
-3.52
$18.74B 226.73M USD $2.58K 31.21 USD $507.95 6.15 USD $550 6.65 USD $18.74B 226.73M USD 43.66 $11.91 0.14 USD
Udaipur Cement Works Limited  UDAICEMENT.BO $31.08 0.38 USD
-0.13
$17.42B 210.77M USD $97.45K 1.18K USD $30.87 0.37 USD $31.75 0.38 USD $17.42B 210.77M USD 172.66 $0.18 0.002 USD
Sanghi Industries Limited  SANGHIIND.BO $62.5 0.76 USD
+0.42
$16.18B 195.77M USD $7.75K 93.7 USD $61.82 0.75 USD $66.5 0.8 USD $16.18B 195.77M USD 0 -$19.28 -0.2 USD
Shree Digvijay Cement Company Limited  SHREDIGCEM.NS $82.57 1 USD
-0.37
$12.21B 147.66M USD $79.34K 959.93 USD $82.1 0.99 USD $83.29 1.01 USD $12.21B 147.66M USD 48.28 $1.71 0.02 USD
Shree Digvijay Cement Company Limited  SHREDIGCEM.BO $82.5 1 USD
-0.41
$12.19B 147.54M USD $1.48K 17.87 USD $82.26 1 USD $82.96 1 USD $12.19B 147.54M USD 48.24 $1.71 0.02 USD
Deccan Cements Limited  DECCANCE.NS $760 9.19 USD
-1.11
$10.65B 128.8M USD $16.8K 203.28 USD $752.4 9.1 USD $768.55 9.3 USD $10.65B 128.8M USD 413.04 $1.84 0.02 USD
Deccan Cements Limited  DECCANCE.BO $757.7 9.17 USD
-1.01
$10.61B 128.41M USD $1.09K 13.14 USD $754.15 9.12 USD $765.1 9.26 USD $10.61B 128.41M USD 411.79 $1.84 0.02 USD
NCL Industries Limited  NCLIND.BO $215.05 2.6 USD
+0.14
$9.73B 117.68M USD $451 5.46 USD $213.05 2.58 USD $215.5 2.61 USD $9.73B 117.68M USD 23.02 $9.34 0.11 USD
NCL Industries Limited  NCLIND.NS $214.71 2.6 USD
-0.18
$9.71B 117.5M USD $22.95K 277.61 USD $213.35 2.58 USD $216.3 2.62 USD $9.71B 117.5M USD 22.93 $9.36 0.11 USD
Anjani Portland Cement Limited  APCL.NS $138.9 1.68 USD
+0.82
$4.1B 49.59M USD $17.63K 213.31 USD $136.01 1.65 USD $141.5 1.71 USD $4.1B 49.59M USD 0 -$24.57 -0.2 USD
Anjani Portland Cement Limited  APCL.BO $137.7 1.67 USD
0
$4.04B 48.94M USD $649 7.85 USD $137.7 1.67 USD $137.75 1.67 USD $4.04B 48.94M USD 0 -$24.57 -0.2 USD
Gujarat Sidhee Cement Limited  GSCLCEMENT.NS $33.2 0.4 USD
+0.3
$2.97B 35.91M USD $174.82K 2.11K USD $32.5 0.39 USD $33.35 0.4 USD $2.97B 35.91M USD 0 -$0.38 -0.004 USD
Kakatiya Cement Sugar and Industries Limited  KAKATCEM.NS $157.54 1.91 USD
+0.21
$1.23B 14.94M USD $1.49K 18.04 USD $154.55 1.87 USD $159.8 1.93 USD $1.23B 14.94M USD 0 -$5.17 -0.06 USD
Kakatiya Cement Sugar and Industries Limited  KAKATCEM.BO $158.5 1.92 USD
0
$1.23B 14.91M USD $310 3.75 USD $153.05 1.85 USD $158.5 1.92 USD $1.23B 14.91M USD 0 -$5.18 -0.06 USD
Barak Valley Cements Limited  BVCL.BO $42.64 0.52 USD
+2.55
$944.9M 11.43M USD $3.22K 38.99 USD $39.15 0.47 USD $42.96 0.52 USD $944.9M 11.43M USD 33.57 $1.27 0.02 USD
Barak Valley Cements Limited  BVCL.NS $41.01 0.5 USD
-1.37
$908.78M 10.99M USD $6.63K 80.21 USD $41 0.5 USD $42.7 0.52 USD $908.78M 10.99M USD 32.29 $1.27 0.02 USD
Burnpur Cement Limited  BURNPUR.NS $33 0.4 USD
+400
$573.59M 6.94M USD $254.26K 3.08K USD $5.85 0.07 USD $33 0.4 USD $573.59M 6.94M USD 0 -$155 -1.8 USD
Andhra Cements Limited  ANDHRACEMT.NS $4.95 0.06 USD
0
$457.33M 5.53M USD $0 0 USD $0 0 USD $0 0 USD $457.33M 5.53M USD 0 $0 0 USD
Burnpur Cement Limited  BURNPUR.BO $6.66 0.08 USD
0
$114.72M 1.39M USD $144.23K 1.74K USD $5.81 0.07 USD $6.66 0.08 USD $114.72M 1.39M USD 0 -$155 -1.8 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui