Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalizzazione totale
$103.08B
Volume totale
BTC 59.84%     ETH 7.87%
Prevalenza di BTC

Paese: India Industria: Materiali da construzione Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutti i settori
Materiali da construzione (60)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grasim Industries Limited  GRASIM.NS $2,634.3 31.87 USD
-0.66
$1.73T 20.92B USD $88.94K 1.08K USD $2,630.2 31.82 USD $2,651.9 32.08 USD $1.73T 20.92B USD 45.34 $58.09 0.7 USD
Ambuja Cements Limited  AMBUJACEM.NS $531.2 6.43 USD
-1.76
$1.31T 15.84B USD $379.59K 4.59K USD $527.65 6.38 USD $543.95 6.58 USD $1.31T 15.84B USD 29.77 $17.84 0.22 USD
The Ramco Cements Limited  RAMCOCEM.NS $944.15 11.42 USD
+0.29
$223.1B 2.7B USD $418K 5.06K USD $936.9 11.33 USD $958.25 11.59 USD $223.1B 2.7B USD 58.86 $16.04 0.19 USD
Star Cement Limited  STARCEMENT.NS $213.72 2.59 USD
-0.72
$86.38B 1.05B USD $79.99K 967.78 USD $213.72 2.59 USD $217.41 2.63 USD $86.38B 1.05B USD 64.96 $3.29 0.04 USD
The India Cements Limited  INDIACEM.NS $275.85 3.34 USD
-2.66
$85.48B 1.03B USD $75.44K 912.7 USD $274.5 3.32 USD $283.25 3.43 USD $85.48B 1.03B USD 1.80 $153.06 1.85 USD
Orient Cement Limited  ORIENTCEM.NS $350.2 4.24 USD
-0.31
$71.83B 869.02M USD $119.37K 1.44K USD $347.1 4.2 USD $350.6 4.24 USD $71.83B 869.02M USD 60.37 $5.8 0.07 USD
Prism Johnson Limited  PRSMJOHNSN.NS $132.09 1.6 USD
-3.35
$66.49B 804.4M USD $96.05K 1.16K USD $131.69 1.59 USD $136.97 1.66 USD $66.49B 804.4M USD 0 -$1.3 -0.01 USD
Udaipur Cement Works Limited  UDAICEMENT.NS $27.52 0.33 USD
-3.33
$15.43B 186.63M USD $199.86K 2.42K USD $27.52 0.33 USD $28.4 0.34 USD $15.43B 186.63M USD 0 -$0.09 -0.001 USD
Sanghi Industries Limited  SANGHIIND.NS $59.15 0.72 USD
-1.76
$15.28B 184.86M USD $46.3K 560.14 USD $58.75 0.71 USD $60.49 0.73 USD $15.28B 184.86M USD 0 -$15.64 -0.1 USD
Kesoram Industries Limited  KESORAMIND.NS $4.08 0.05 USD
-5.12
$1.3B 15.67M USD $1.21M 14.67K USD $4.08 0.05 USD $4.33 0.05 USD $1.3B 15.67M USD 0 -$13.01 -0.1 USD
UltraTech Cement Limited  ULTRACEMCO.NS $11,489 139 USD
-1.01
$3.38T 40.88B USD $50.48K 610.66 USD $11,478.3 138.87 USD $11,613.5 140.5 USD $3.38T 40.88B USD 51.55 $222.85 2.7 USD
UltraTech Cement Limited  ULTRACEMCO.BO $11,485.6 138.96 USD
-1.05
$3.38T 40.87B USD $3.92K 47.46 USD $11,480 138.89 USD $11,607 140.43 USD $3.38T 40.87B USD 51.53 $222.87 2.7 USD
Grasim Industries Limited  GRASIM.BO $2,628.05 31.8 USD
-0.93
$1.73T 20.87B USD $5.72K 69.25 USD $2,628.05 31.8 USD $2,652 32.08 USD $1.73T 20.87B USD 45.22 $58.11 0.7 USD
Ambuja Cements Limited  AMBUJACEM.BO $527.8 6.39 USD
-2.38
$1.3T 15.73B USD $17.5K 211.68 USD $527.8 6.39 USD $543 6.57 USD $1.3T 15.73B USD 29.56 $17.85 0.22 USD
Shree Cement Limited  SHREECEM.NS $30,724.15 371.71 USD
-0.58
$1.11T 13.41B USD $4.35K 52.63 USD $30,560 369.73 USD $31,000 375.05 USD $1.11T 13.41B USD 90.61 $339.06 4.1 USD
Shree Cement Limited  SHREECEM.BO $30,695.45 371.36 USD
-0.66
$1.11T 13.4B USD $300 3.63 USD $30,576.4 369.92 USD $30,913.55 374 USD $1.11T 13.4B USD 90.54 $338.99 4.1 USD
J.K. Cement Limited  JKCEMENT.NS $4,924.7 59.58 USD
-1.46
$380.52B 4.6B USD $8.89K 107.57 USD $4,903.65 59.33 USD $5,000 60.49 USD $380.52B 4.6B USD 52.69 $93.46 1.13 USD
J.K. Cement Limited  JKCEMENT.BO $4,916.3 59.48 USD
-1.66
$379.87B 4.6B USD $682 8.25 USD $4,905.1 59.34 USD $4,996.55 60.45 USD $379.87B 4.6B USD 52.58 $93.49 1.13 USD
ACC Limited  ACC.NS $1,969.9 23.83 USD
-1.25
$370.04B 4.48B USD $44.38K 536.89 USD $1,960.1 23.71 USD $1,993.9 24.12 USD $370.04B 4.48B USD 14.28 $137.86 1.67 USD
ACC Limited  ACC.BO $1,965.45 23.78 USD
-1.42
$369.09B 4.47B USD $1.74K 21.06 USD $1,961.05 23.73 USD $1,994.95 24.14 USD $369.09B 4.47B USD 14.25 $137.91 1.67 USD
Dalmia Bharat Limited  DALBHARAT.BO $1,857.9 22.48 USD
+2.26
$348.48B 4.22B USD $5.46K 66.11 USD $1,810.1 21.9 USD $1,882.35 22.77 USD $348.48B 4.22B USD 60.59 $30.66 0.37 USD
Dalmia Bharat Limited  DALBHARAT.NS $1,841.75 22.28 USD
-0.83
$345.45B 4.18B USD $60.03K 726.3 USD $1,832.1 22.17 USD $1,870 22.62 USD $345.45B 4.18B USD 60.10 $30.64 0.37 USD
The Ramco Cements Limited  RAMCOCEM.BO $942.4 11.4 USD
+0.14
$222.68B 2.69B USD $6.56K 79.34 USD $935.05 11.31 USD $958.5 11.6 USD $222.68B 2.69B USD 58.93 $15.99 0.19 USD
Nuvoco Vistas Corporation Limited  NUVOCO.NS $313.4 3.79 USD
-1.77
$111.93B 1.35B USD $30.28K 366.3 USD $312.05 3.78 USD $322 3.9 USD $111.93B 1.35B USD 0 -$1.24 -0.01 USD
Nuvoco Vistas Corporation Limited  NUVOCO.BO $312.5 3.78 USD
-2.02
$111.61B 1.35B USD $838 10.14 USD $312.5 3.78 USD $323 3.91 USD $111.61B 1.35B USD 0 -$1.24 -0.01 USD
JK Lakshmi Cement Limited  JKLAKSHMI.BO $799.6 9.67 USD
-0.98
$94.31B 1.14B USD $1.67K 20.24 USD $797.65 9.65 USD $809.7 9.8 USD $94.31B 1.14B USD 34.46 $23.2 0.28 USD
JK Lakshmi Cement Limited  JKLAKSHMI.NS $791.6 9.58 USD
-1.87
$93.15B 1.13B USD $36.91K 446.53 USD $791.2 9.57 USD $810.7 9.81 USD $93.15B 1.13B USD 34.16 $23.17 0.28 USD
Star Cement Limited  STARCEMENT.BO $214.4 2.59 USD
-0.44
$86.66B 1.05B USD $3.94K 47.7 USD $213.45 2.58 USD $217.1 2.63 USD $86.66B 1.05B USD 65.16 $3.29 0.04 USD
The India Cements Limited  INDIACEM.BO $275.45 3.33 USD
-2.84
$85.36B 1.03B USD $6.32K 76.46 USD $275.05 3.33 USD $282.95 3.42 USD $85.36B 1.03B USD 1.79 $153.35 1.86 USD
Birla Corporation Limited  BIRLACORPN.NS $1,101.65 13.33 USD
-3.78
$84.83B 1.03B USD $30.01K 363.03 USD $1,096 13.26 USD $1,144.1 13.84 USD $84.83B 1.03B USD 36.62 $30.08 0.36 USD
Birla Corporation Limited  BIRLACORPN.BO $1,100 13.31 USD
-4.04
$84.71B 1.02B USD $4.99K 60.31 USD $1,100 13.31 USD $1,140.05 13.79 USD $84.71B 1.02B USD 36.58 $30.07 0.36 USD
Orient Cement Limited  ORIENTCEM.BO $350.8 4.24 USD
-0.2
$71.95B 870.51M USD $10.18K 123.11 USD $346.95 4.2 USD $350.8 4.24 USD $71.95B 870.51M USD 60.48 $5.8 0.07 USD
Prism Johnson Limited  PRSMJOHNSN.BO $136.95 1.66 USD
0
$68.93B 834M USD $29 0.35 USD $136.95 1.66 USD $136.95 1.66 USD $68.93B 834M USD 0 -$1.3 -0.01 USD
HeidelbergCement India Limited  HEIDELBERG.NS $197.65 2.39 USD
-1.84
$44.79B 541.9M USD $33.29K 402.8 USD $197.02 2.38 USD $202.29 2.45 USD $44.79B 541.9M USD 42.96 $4.6 0.06 USD
HeidelbergCement India Limited  HEIDELBERG.BO $197.6 2.39 USD
-1.89
$44.78B 541.79M USD $6.75K 81.68 USD $196.05 2.37 USD $201.8 2.44 USD $44.78B 541.79M USD 42.95 $4.6 0.06 USD
The KCP Limited  KCP.NS $206.05 2.49 USD
-1.97
$26.56B 321.38M USD $17.63K 213.34 USD $205.08 2.48 USD $210 2.54 USD $26.56B 321.38M USD 15.70 $13.12 0.16 USD
The KCP Limited  KCP.BO $200.5 2.43 USD
-4.48
$25.85B 312.73M USD $3.11K 37.59 USD $200.5 2.43 USD $207.1 2.51 USD $25.85B 312.73M USD 15.32 $13.08 0.16 USD
Sagar Cements Limited  SAGCEM.BO $194 2.35 USD
-1.9
$25.36B 306.78M USD $2.13K 25.71 USD $194 2.35 USD $198.25 2.4 USD $25.36B 306.78M USD 0 -$9.44 -0.1 USD
Sagar Cements Limited  SAGCEM.NS $193.9 2.35 USD
-1.86
$25.34B 306.62M USD $17.21K 208.21 USD $193.66 2.34 USD $198.18 2.4 USD $25.34B 306.62M USD 0 -$9.44 -0.1 USD
Mangalam Cement Limited  MANGLMCEM.NS $781.75 9.46 USD
-3.39
$21.54B 260.55M USD $16.31K 197.3 USD $776 9.39 USD $806.75 9.76 USD $21.54B 260.55M USD 47.32 $16.52 0.2 USD
Mangalam Cement Limited  MANGLMCEM.BO $779.45 9.43 USD
-3.68
$21.43B 259.3M USD $1.08K 13.1 USD $779.45 9.43 USD $801.25 9.69 USD $21.43B 259.3M USD 47.09 $16.55 0.2 USD
Udaipur Cement Works Limited  UDAICEMENT.BO $27.76 0.34 USD
-2.43
$15.56B 188.26M USD $26.31K 318.25 USD $27.5 0.33 USD $28.44 0.34 USD $15.56B 188.26M USD 0 -$0.09 -0.001 USD
Sanghi Industries Limited  SANGHIIND.BO $58.83 0.71 USD
-2.21
$15.2B 183.86M USD $2.28K 27.56 USD $58.83 0.71 USD $61.31 0.74 USD $15.2B 183.86M USD 0 -$15.64 -0.1 USD
IFGL Refractories Limited  IFGLEXPOR.BO $379.3 4.59 USD
0
$13.67B 165.38M USD $108 1.31 USD $377.9 4.57 USD $390.05 4.72 USD $13.67B 165.38M USD 28.41 $13.35 0.16 USD
IFGL Refractories Limited  IFGLEXPOR.NS $364.3 4.41 USD
-4.28
$13.13B 158.84M USD $5.56K 67.23 USD $363.45 4.4 USD $382.1 4.62 USD $13.13B 158.84M USD 27.34 $13.32 0.16 USD
Deccan Cements Limited  DECCANCE.NS $780 9.44 USD
-3.23
$10.96B 132.57M USD $6.02K 72.88 USD $776.1 9.39 USD $812.05 9.82 USD $10.96B 132.57M USD 419.35 $1.86 0.02 USD
Deccan Cements Limited  DECCANCE.BO $781.65 9.46 USD
-2.71
$10.95B 132.46M USD $59 0.71 USD $780.35 9.44 USD $796.55 9.64 USD $10.95B 132.46M USD 420.24 $1.86 0.02 USD
Shree Digvijay Cement Company Limited  SHREDIGCEM.BO $73.2 0.89 USD
-4.11
$10.82B 130.9M USD $5.57K 67.34 USD $73.2 0.89 USD $76.25 0.92 USD $10.82B 130.9M USD 27.93 $2.62 0.03 USD
Shree Digvijay Cement Company Limited  SHREDIGCEM.NS $72.85 0.88 USD
-4.38
$10.77B 130.28M USD $95.1K 1.15K USD $72.85 0.88 USD $76.38 0.92 USD $10.77B 130.28M USD 27.80 $2.62 0.03 USD
NCL Industries Limited  NCLIND.BO $188.6 2.28 USD
-2.2
$8.53B 103.21M USD $168 2.03 USD $188.6 2.28 USD $193.25 2.34 USD $8.53B 103.21M USD 20.17 $9.35 0.11 USD
NCL Industries Limited  NCLIND.NS $188.56 2.28 USD
-2.39
$8.53B 103.19M USD $10.79K 130.5 USD $188 2.27 USD $194.09 2.35 USD $8.53B 103.19M USD 20.16 $9.35 0.11 USD
Anjani Portland Cement Limited  APCL.BO $114.9 1.39 USD
+0.97
$3.38B 40.83M USD $1 0.01 USD $114.9 1.39 USD $114.9 1.39 USD $3.38B 40.83M USD 0 -$24.57 -0.2 USD
Anjani Portland Cement Limited  APCL.NS $111.39 1.35 USD
-2.38
$3.34B 40.45M USD $7.03K 85.1 USD $109.21 1.32 USD $114.27 1.38 USD $3.34B 40.45M USD 0 -$24.57 -0.2 USD
Gujarat Sidhee Cement Limited  GSCLCEMENT.NS $33.2 0.4 USD
+0.3
$2.97B 35.91M USD $174.82K 2.11K USD $32.5 0.39 USD $33.35 0.4 USD $2.97B 35.91M USD 0 -$0.38 -0.004 USD
Kesoram Industries Limited  KESORAMIND.BO $4.18 0.05 USD
-4.78
$1.3B 15.71M USD $175.15K 2.12K USD $4.18 0.05 USD $4.38 0.05 USD $1.3B 15.71M USD 0 -$13.01 -0.1 USD
Kakatiya Cement Sugar and Industries Limited  KAKATCEM.NS $147.29 1.78 USD
+0.12
$1.15B 13.95M USD $322 3.9 USD $145.37 1.76 USD $147.29 1.78 USD $1.15B 13.95M USD 0 -$5.19 -0.06 USD
Kakatiya Cement Sugar and Industries Limited  KAKATCEM.BO $143.35 1.73 USD
0
$1.11B 13.48M USD $746 9.03 USD $142.2 1.72 USD $153 1.85 USD $1.11B 13.48M USD 0 -$5.18 -0.06 USD
Barak Valley Cements Limited  BVCL.NS $39.08 0.47 USD
-0.18
$866.01M 10.48M USD $6.57K 79.47 USD $39 0.47 USD $39.93 0.48 USD $866.01M 10.48M USD 30.06 $1.3 0.02 USD
Barak Valley Cements Limited  BVCL.BO $38.54 0.47 USD
-2.48
$854.05M 10.33M USD $2.35K 28.39 USD $38.54 0.47 USD $38.54 0.47 USD $854.05M 10.33M USD 29.87 $1.29 0.02 USD
Burnpur Cement Limited  BURNPUR.NS $33 0.4 USD
+400
$573.59M 6.94M USD $254.26K 3.08K USD $5.85 0.07 USD $33 0.4 USD $573.59M 6.94M USD 0 -$155 -1.8 USD
Andhra Cements Limited  ANDHRACEMT.NS $4.95 0.06 USD
0
$457.33M 5.53M USD $0 0 USD $0 0 USD $0 0 USD $457.33M 5.53M USD 0 $0 0 USD
Burnpur Cement Limited  BURNPUR.BO $6.66 0.08 USD
0
$114.72M 1.39M USD $144.23K 1.74K USD $5.81 0.07 USD $6.66 0.08 USD $114.72M 1.39M USD 0 -$155 -1.8 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui