$3.55T
Capitalizzazione totale
$124.39B
Volume totale
BTC 60.66%     ETH 9.20%
Prevalenza di BTC

Borsa: KSE Industria: Materiali da construzione Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutti i settori
Materiali da construzione (19)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CONCH CEMENT  0914.HK $20.7 2.65 USD
+0.24
$127.64B 16.32B USD $7.76M 992.1K USD $20.45 2.61 USD $20.7 2.65 USD $127.64B 16.32B USD 12.54 $1.65 0.21 USD
XINYI GLASS  0868.HK $7.53 0.96 USD
+0.27
$32.81B 4.2B USD $9.28M 1.19M USD $7.46 0.95 USD $7.56 0.97 USD $32.81B 4.2B USD 9.53 $0.79 0.1 USD
China National Building Material Company Limited  3323.HK $3.53 0.45 USD
+1.15
$26.8B 3.43B USD $12.41M 1.59M USD $3.45 0.44 USD $3.54 0.45 USD $26.8B 3.43B USD 11.38 $0.31 0.04 USD
BBMG Corporation  2009.HK $0.6899 0.09 USD
+3.6
$14.91B 1.91B USD $17.21M 2.2M USD $0.67 0.09 USD $0.6899 0.09 USD $14.91B 1.91B USD 0 -$0.16 -0.02 USD
CR BLDG MAT TEC  1313.HK $1.65 0.21 USD
-0.6
$11.52B 1.47B USD $6.4M 818.85K USD $1.63 0.21 USD $1.67 0.21 USD $11.52B 1.47B USD 55.00 $0.03 0.003 USD
West China Cement Limited  2233.HK $1.46 0.19 USD
0
$7.98B 1.02B USD $19.06M 2.44M USD $1.44 0.18 USD $1.46 0.19 USD $7.98B 1.02B USD 11.23 $0.13 0.02 USD
SHANSHUI CEMENT  0691.HK $0.5 0.06 USD
0
$2.18B 278.35M USD $2K 255.73 USD $0.5 0.06 USD $0.51 0.07 USD $2.18B 278.35M USD 0 -$0.03 -0.003 USD
DONGWU CEMENT  0695.HK $2.11 0.27 USD
-1.4
$1.16B 148.92M USD $86K 11K USD $2.1 0.27 USD $2.14 0.27 USD $1.16B 148.92M USD 0 -$0.08 -0.01 USD
CHINA TIANRUI  1252.HK $0.27 0.03 USD
-5.26
$793.34M 101.44M USD $9.08M 1.16M USD $0.27 0.03 USD $0.2899 0.04 USD $793.34M 101.44M USD 0 -$0.28 -0.03 USD
China Glass Holdings Limited  3300.HK $0.25 0.03 USD
+5.15
$412.63M 52.76M USD $1.42M 181.56K USD $0.23 0.03 USD $0.26 0.03 USD $412.63M 52.76M USD 0 -$0.57 -0.07 USD
LUKS GROUP (VN)  0366.HK $0.77 0.1 USD
+5.48
$386.89M 49.47M USD $136K 17.39K USD $0.7299 0.09 USD $0.78 0.1 USD $386.89M 49.47M USD 19.25 $0.04 0.005 USD
Zhixin Group Holding Limited  2187.HK $0.4699 0.06 USD
-3.09
$351.56M 44.95M USD $110K 14.06K USD $0.4699 0.06 USD $0.4899 0.06 USD $351.56M 44.95M USD 0 -$0.11 -0.01 USD
King's Stone Holdings Group Limited  1943.HK $0.26 0.03 USD
-1.89
$260M 33.24M USD $1.06M 135.53K USD $0.26 0.03 USD $0.27 0.03 USD $260M 33.24M USD 0 -$0.09 -0.01 USD
Future Bright Mining Holdings Limited  2212.HK $0.1 0.01 USD
+2.04
$105.33M 13.47M USD $1.87M 239.61K USD $0.08999 0.01 USD $0.1199 0.01 USD $105.33M 13.47M USD 0 -$0.02 -0.002 USD
ENVIRO ENERGY  1102.HK $0.05 0.0063 USD
-7.41
$71.97M 9.2M USD $5.22M 667.7K USD $0.05 0.0061 USD $0.05 0.0067 USD $71.97M 9.2M USD 0 -$0.07 -0.008 USD
SUNWAY INT'L  0058.HK $0.1499 0.02 USD
-1.31
$32.54M 4.16M USD $130K 16.62K USD $0.1499 0.02 USD $0.1499 0.02 USD $32.54M 4.16M USD 0 -$0.31 -0.03 USD
Posco Future M Co., Ltd.  003670.KS $113,400 85.6 USD
-0.61
$8.78T 6.63B USD $462.52K 349.13 USD $110,000 83.03 USD $114,500 86.43 USD $8.78T 6.63B USD 0 $0 0 USD
SsangYong C&E Co., Ltd.  003410.KS $7,000 5.28 USD
0
$3.11T 2.34B USD $0 0 USD $0 0 USD $0 0 USD $3.11T 2.34B USD 0 $0 0 USD
Hanil Cement Co., Ltd.  300720.KS $18,520 13.98 USD
-0.16
$1.28T 968.25M USD $60.1K 45.36 USD $18,370 13.87 USD $18,870 14.24 USD $1.28T 968.25M USD 0 $0 0 USD
ASIA CEMENT CH  0743.HK $2.49 0.32 USD
+2.05
$3.9B 498.85M USD $359K 45.9K USD $2.44 0.31 USD $2.5 0.32 USD $3.9B 498.85M USD 0 -$0.32 -0.04 USD
Hanil Holdings Co., Ltd.  003300.KS $16,910 12.76 USD
+4.06
$521.36B 393.54M USD $37.99K 28.67 USD $16,120 12.17 USD $17,030 12.85 USD $521.36B 393.54M USD 0 $0 0 USD
ASIA Holdings CO., Ltd.  002030.KS $295,000 222.68 USD
+3.87
$492.61B 371.84M USD $3.26K 2.46 USD $281,000 212.11 USD $297,000 224.19 USD $492.61B 371.84M USD 0 $0 0 USD
Asia Cement Co.,Ltd.  183190.KS $11,480 8.67 USD
0
$423.11B 319.38M USD $37.71K 28.47 USD $11,390 8.6 USD $11,580 8.74 USD $423.11B 319.38M USD 0 $0 0 USD
Hanil Hyundai Cement Co., Ltd  006390.KS $16,100 12.15 USD
+1.26
$311.18B 234.89M USD $75.79K 57.21 USD $15,800 11.93 USD $16,300 12.3 USD $311.18B 234.89M USD 0 $0 0 USD
Sungshin Cement Co., Ltd  004980.KS $8,810 6.65 USD
+1.97
$221.26B 167.02M USD $111.9K 84.46 USD $8,640 6.52 USD $8,850 6.68 USD $221.26B 167.02M USD 0 $0 0 USD
CR Holdings Co., LTD.  000480.KS $5,360 4.05 USD
+1.13
$221.14B 166.92M USD $28.85K 21.77 USD $5,300 4 USD $5,370 4.05 USD $221.14B 166.92M USD 0 $0 0 USD
Sungshin Cement Co., Ltd  004985.KS $11,900 8.98 USD
+1.36
$219.95B 166.02M USD $31.68K 23.91 USD $11,680 8.82 USD $11,960 9.03 USD $219.95B 166.02M USD 0 $0 0 USD
Tongyang Inc.  001525.KS $4,165 3.14 USD
+0.97
$185.02B 139.66M USD $3.46K 2.61 USD $4,115 3.11 USD $4,165 3.14 USD $185.02B 139.66M USD 0 $0 0 USD
Korea Petroleum Industries Company  004090.KS $12,150 9.17 USD
-0.9
$153.12B 115.58M USD $53.03K 40.03 USD $12,130 9.16 USD $12,300 9.28 USD $153.12B 115.58M USD 0 $0 0 USD
Taekyung Bk Co., Ltd  014580.KS $4,645 3.51 USD
+0.11
$128.12B 96.71M USD $69.57K 52.52 USD $4,635 3.5 USD $4,675 3.53 USD $128.12B 96.71M USD 0 $0 0 USD
Tongyang Inc.  001520.KS $581 0.44 USD
+1.93
$110.28B 83.24M USD $656.04K 495.21 USD $567 0.43 USD $584 0.44 USD $110.28B 83.24M USD 0 $0 0 USD
Tongyang Inc.  001527.KS $8,260 6.23 USD
-1.67
$106.39B 80.3M USD $1.17K 0.88 USD $8,240 6.22 USD $8,370 6.32 USD $106.39B 80.3M USD 0 $0 0 USD
Busan Industrial Co., Ltd.  011390.KS $96,600 72.92 USD
+3.54
$102.01B 77M USD $9.38K 7.08 USD $92,600 69.9 USD $98,000 73.97 USD $102.01B 77M USD 0 $0 0 USD
Union Corporation  000910.KS $4,640 3.5 USD
+1.64
$72.44B 54.68M USD $107.91K 81.45 USD $4,557 3.44 USD $4,660 3.52 USD $72.44B 54.68M USD 0 $0 0 USD
Tway Holdings Incorporation  004870.KS $615 0.46 USD
+0.49
$68.64B 51.81M USD $157.22K 118.68 USD $608 0.46 USD $617 0.47 USD $68.64B 51.81M USD 0 $0 0 USD
SAMIL C&S Co., Ltd.  004440.KS $4,390 3.31 USD
+1.86
$55.89B 42.19M USD $22.14K 16.72 USD $4,320 3.26 USD $4,465 3.37 USD $55.89B 42.19M USD 0 $0 0 USD
GHPC  1847.HK $0.44 0.06 USD
-2.22
$196.36M 25.11M USD $72K 9.21K USD $0.45 0.06 USD $0.45 0.06 USD $196.36M 25.11M USD 0 -$0.27 -0.03 USD
Tailam Tech Construction Holdings Limited  6193.HK $0.22 0.03 USD
-6.36
$88.4M 11.3M USD $372K 47.56K USD $0.2099 0.03 USD $0.25 0.03 USD $88.4M 11.3M USD 0 -$0.03 -0.003 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui