$3.56T
Capitalizzazione totale
$113.93B
Volume totale
BTC 60.92%     ETH 8.96%
Prevalenza di BTC

Borsa: KSE Industria: Materiali da construzione Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutti i settori
Materiali da construzione (19)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CONCH CEMENT  0914.HK $20.65 2.64 USD
+1.23
$128.57B 16.44B USD $4.54M 580.98K USD $20.3 2.6 USD $20.65 2.64 USD $128.57B 16.44B USD 12.51 $1.65 0.21 USD
XINYI GLASS  0868.HK $7.51 0.96 USD
-0.92
$32.72B 4.18B USD $7.6M 972.05K USD $7.47 0.96 USD $7.6 0.97 USD $32.72B 4.18B USD 9.50 $0.79 0.1 USD
China National Building Material Company Limited  3323.HK $3.49 0.45 USD
+0.87
$26.5B 3.39B USD $10.99M 1.41M USD $3.44 0.44 USD $3.49 0.45 USD $26.5B 3.39B USD 11.25 $0.31 0.04 USD
BBMG Corporation  2009.HK $0.7199 0.09 USD
0
$15.65B 2B USD $12.64M 1.62M USD $0.7099 0.09 USD $0.7299 0.09 USD $15.65B 2B USD 0 -$0.16 -0.02 USD
CR BLDG MAT TEC  1313.HK $1.66 0.21 USD
+1.22
$11.59B 1.48B USD $3.48M 444.96K USD $1.63 0.21 USD $1.67 0.21 USD $11.59B 1.48B USD 55.33 $0.03 0.003 USD
West China Cement Limited  2233.HK $1.46 0.19 USD
+4.06
$7.98B 1.02B USD $21.85M 2.79M USD $1.42 0.18 USD $1.47 0.19 USD $7.98B 1.02B USD 12.16 $0.12 0.02 USD
SHANSHUI CEMENT  0691.HK $0.5 0.06 USD
0
$2.18B 278.35M USD $366K 46.8K USD $0.4899 0.06 USD $0.53 0.07 USD $2.18B 278.35M USD 0 -$0.03 -0.003 USD
DONGWU CEMENT  0695.HK $2.14 0.27 USD
0
$1.18B 151.04M USD $208K 26.6K USD $2.1 0.27 USD $2.16 0.28 USD $1.18B 151.04M USD 0 -$0.08 -0.01 USD
CHINA TIANRUI  1252.HK $0.27 0.03 USD
-5.26
$793.34M 101.44M USD $9.08M 1.16M USD $0.27 0.03 USD $0.2899 0.04 USD $793.34M 101.44M USD 0 -$0.28 -0.03 USD
China Glass Holdings Limited  3300.HK $0.23 0.03 USD
-2.51
$392.42M 50.18M USD $154K 19.69K USD $0.23 0.03 USD $0.2399 0.03 USD $392.42M 50.18M USD 0 -$0.57 -0.07 USD
LUKS GROUP (VN)  0366.HK $0.7299 0.09 USD
0
$366.79M 46.9M USD $116K 14.83K USD $0.7099 0.09 USD $0.7299 0.09 USD $366.79M 46.9M USD 18.25 $0.04 0.005 USD
Zhixin Group Holding Limited  2187.HK $0.4899 0.06 USD
0
$362.78M 46.39M USD $532K 68.02K USD $0.4899 0.06 USD $0.4899 0.06 USD $362.78M 46.39M USD 0 -$0.11 -0.01 USD
King's Stone Holdings Group Limited  1943.HK $0.27 0.03 USD
0
$265M 33.88M USD $415K 53.06K USD $0.26 0.03 USD $0.27 0.03 USD $265M 33.88M USD 0 -$0.09 -0.01 USD
Future Bright Mining Holdings Limited  2212.HK $0.1 0.01 USD
0
$103.22M 13.2M USD $1.46M 186.68K USD $0.08999 0.01 USD $0.11 0.01 USD $103.22M 13.2M USD 0 -$0.02 -0.002 USD
ENVIRO ENERGY  1102.HK $0.05 0.0069 USD
+5.88
$77.73M 9.94M USD $120K 15.34K USD $0.05 0.0069 USD $0.05 0.0069 USD $77.73M 9.94M USD 0 -$0.07 -0.008 USD
SUNWAY INT'L  0058.HK $0.1499 0.02 USD
-1.29
$32.97M 4.22M USD $97K 12.4K USD $0.1499 0.02 USD $0.1499 0.02 USD $32.97M 4.22M USD 0 -$0.31 -0.03 USD
Posco Future M Co., Ltd.  003670.KS $114,100 86.13 USD
+13.99
$8.83T 6.67B USD $887.33K 669.79 USD $99,900 75.41 USD $115,300 87.03 USD $8.83T 6.67B USD 0 $0 0 USD
SsangYong C&E Co., Ltd.  003410.KS $7,000 5.28 USD
0
$3.11T 2.34B USD $0 0 USD $0 0 USD $0 0 USD $3.11T 2.34B USD 0 $0 0 USD
Hanil Cement Co., Ltd.  300720.KS $18,550 14 USD
-1.85
$1.28T 969.81M USD $154.81K 116.86 USD $18,160 13.71 USD $18,970 14.32 USD $1.28T 969.81M USD 0 $0 0 USD
ASIA CEMENT CH  0743.HK $2.44 0.31 USD
-2.79
$3.82B 488.83M USD $906K 115.84K USD $2.44 0.31 USD $2.52 0.32 USD $3.82B 488.83M USD 0 -$0.32 -0.04 USD
Hanil Holdings Co., Ltd.  003300.KS $16,250 12.27 USD
-1.04
$501.01B 378.18M USD $18.47K 13.94 USD $16,050 12.12 USD $16,490 12.45 USD $501.01B 378.18M USD 0 $0 0 USD
ASIA Holdings CO., Ltd.  002030.KS $284,000 214.37 USD
-2.07
$474.24B 357.97M USD $3.9K 2.94 USD $279,500 210.98 USD $293,500 221.54 USD $474.24B 357.97M USD 0 $0 0 USD
Asia Cement Co.,Ltd.  183190.KS $11,480 8.67 USD
-0.69
$423.11B 319.38M USD $60.94K 46 USD $11,400 8.61 USD $11,630 8.78 USD $423.11B 319.38M USD 0 $0 0 USD
Hanil Hyundai Cement Co., Ltd  006390.KS $15,900 12 USD
+1.08
$307.31B 231.97M USD $26.15K 19.74 USD $15,770 11.9 USD $16,020 12.09 USD $307.31B 231.97M USD 0 $0 0 USD
CR Holdings Co., LTD.  000480.KS $5,300 4 USD
+1.15
$218.66B 165.05M USD $6.34K 4.79 USD $5,240 3.96 USD $5,310 4.01 USD $218.66B 165.05M USD 0 $0 0 USD
Sungshin Cement Co., Ltd  004980.KS $8,640 6.52 USD
+0.35
$217.23B 163.97M USD $117.06K 88.36 USD $8,490 6.41 USD $8,820 6.66 USD $217.23B 163.97M USD 0 $0 0 USD
Sungshin Cement Co., Ltd  004985.KS $11,740 8.86 USD
-2.33
$211.43B 159.6M USD $46.39K 35.01 USD $11,610 8.76 USD $12,000 9.06 USD $211.43B 159.6M USD 0 $0 0 USD
Tongyang Inc.  001525.KS $4,125 3.11 USD
-0.72
$183.24B 138.32M USD $1.12K 0.84 USD $4,120 3.11 USD $4,155 3.14 USD $183.24B 138.32M USD 0 $0 0 USD
Korea Petroleum Industries Company  004090.KS $12,260 9.25 USD
+0.91
$154.51B 116.63M USD $35.23K 26.59 USD $12,100 9.13 USD $12,290 9.28 USD $154.51B 116.63M USD 0 $0 0 USD
Taekyung Bk Co., Ltd  014580.KS $4,640 3.5 USD
+0.54
$127.99B 96.61M USD $54.24K 40.94 USD $4,600 3.47 USD $4,665 3.52 USD $127.99B 96.61M USD 0 $0 0 USD
Tongyang Inc.  001520.KS $570 0.43 USD
+0.18
$108.19B 81.66M USD $346.49K 261.54 USD $566 0.43 USD $575 0.43 USD $108.19B 81.66M USD 0 $0 0 USD
Tongyang Inc.  001527.KS $8,400 6.34 USD
-0.59
$107.36B 81.04M USD $2.24K 1.69 USD $7,510 5.67 USD $8,530 6.44 USD $107.36B 81.04M USD 0 $0 0 USD
Busan Industrial Co., Ltd.  011390.KS $93,300 70.43 USD
-1.37
$98.52B 74.37M USD $17.6K 13.28 USD $91,600 69.14 USD $95,400 72.01 USD $98.52B 74.37M USD 0 $0 0 USD
Union Corporation  000910.KS $4,565 3.45 USD
+0.44
$71.27B 53.79M USD $121.42K 91.65 USD $4,510 3.4 USD $4,610 3.48 USD $71.27B 53.79M USD 0 $0 0 USD
Tway Holdings Incorporation  004870.KS $612 0.46 USD
0
$68.31B 51.56M USD $340.38K 256.93 USD $609 0.46 USD $624 0.47 USD $68.31B 51.56M USD 0 $0 0 USD
SAMIL C&S Co., Ltd.  004440.KS $4,310 3.25 USD
+1.41
$54.87B 41.42M USD $35.39K 26.71 USD $4,200 3.17 USD $4,370 3.3 USD $54.87B 41.42M USD 0 $0 0 USD
GHPC  1847.HK $0.44 0.06 USD
-2.22
$196.36M 25.11M USD $72K 9.21K USD $0.45 0.06 USD $0.45 0.06 USD $196.36M 25.11M USD 0 -$0.27 -0.03 USD
Tailam Tech Construction Holdings Limited  6193.HK $0.22 0.03 USD
-6.36
$88.4M 11.3M USD $372K 47.56K USD $0.2099 0.03 USD $0.25 0.03 USD $88.4M 11.3M USD 0 -$0.03 -0.003 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui