Paese: Cina Industria: Materiali da construzione Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (38)
Tutte le borse
Materie Prime (38)
Materiali da construzione (38)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥28.34 4.18 USD |
+0.32
|
CN¥113.45B 16.74B USD | CN¥44.00M 6.49M USD | CN¥27.89 4.12 USD | CN¥28.61 4.22 USD | CN¥113.45B 16.74B USD | 18.52 | CN¥1.53 0.23 USD | ||
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥18.15 2.68 USD |
-0.87
|
CN¥95.88B 14.15B USD | CN¥8.68M 1.21M USD | CN¥18.05 2.66 USD | CN¥18.30 2.7 USD | CN¥95.88B 14.15B USD | 20.88 | CN¥0.87 0.13 USD | ||
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥25.65 3.78 USD |
+0.43
|
CN¥53.33B 7.87B USD | CN¥5.16M 761.09K USD | CN¥25.05 3.7 USD | CN¥25.86 3.82 USD | CN¥53.33B 7.87B USD | 14.65 | CN¥1.75 0.26 USD | ||
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.06 0.45 USD |
-2.86
|
CN¥21.76B 3.21B USD | CN¥11.37M 1.68M USD | CN¥3.06 0.45 USD | CN¥3.13 0.46 USD | CN¥21.76B 3.21B USD | 0 | -CN¥1.51 -0.2 USD | ||
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥4.97 0.73 USD |
-0.4
|
CN¥14.70B 2.17B USD | CN¥8.21M 1.21M USD | CN¥4.95 0.73 USD | CN¥5.03 0.74 USD | CN¥14.70B 2.17B USD | 0 | -CN¥0.37 -0.05 USD | ||
BBMG Corporation
601992.SS
CN
|
CN¥1.31 0.19 USD |
-0.76
|
CN¥13.99B 2.06B USD | CN¥8.36M 1.23M USD | CN¥1.31 0.19 USD | CN¥1.33 0.2 USD | CN¥13.99B 2.06B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥13.01 1.92 USD |
-0.69
|
CN¥12.61B 1.86B USD | CN¥2.58M 380.06K USD | CN¥12.97 1.91 USD | CN¥13.15 1.94 USD | CN¥12.61B 1.86B USD | 3.60 | CN¥3.61 0.53 USD | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥3.41 0.5 USD |
0
|
CN¥10.37B 1.53B USD | CN¥4.47M 659.54K USD | CN¥3.40 0.5 USD | CN¥3.44 0.51 USD | CN¥10.37B 1.53B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.49 1.11 USD |
0
|
CN¥8.79B 1.3B USD | CN¥2.79M 411.7K USD | CN¥7.47 1.1 USD | CN¥7.54 1.11 USD | CN¥8.79B 1.3B USD | 28.80 | CN¥0.26 0.04 USD | ||
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.31 0.49 USD |
-0.9
|
CN¥8.79B 1.3B USD | CN¥2.01M 296.26K USD | CN¥3.30 0.49 USD | CN¥3.34 0.49 USD | CN¥8.79B 1.3B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥6.83 1.01 USD |
+3.96
|
CN¥8.13B 1.2B USD | CN¥9.71M 1.43M USD | CN¥6.55 0.97 USD | CN¥6.88 1.02 USD | CN¥8.13B 1.2B USD | 15.17 | CN¥0.45 0.07 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥5.93 0.87 USD |
-0.5
|
CN¥8.08B 1.19B USD | CN¥3.53M 521.18K USD | CN¥5.91 0.87 USD | CN¥5.98 0.88 USD | CN¥8.08B 1.19B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.65 0.69 USD |
-1.49
|
CN¥5.87B 866.09M USD | CN¥4.33M 639.51K USD | CN¥4.62 0.68 USD | CN¥4.71 0.69 USD | CN¥5.87B 866.09M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥27.46 4.05 USD |
+0.4
|
CN¥5.52B 814.22M USD | CN¥1.60M 236.27K USD | CN¥27.19 4.01 USD | CN¥28.10 4.15 USD | CN¥5.52B 814.22M USD | 0 | -CN¥0.25 -0.03 USD | ||
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥11.38 1.68 USD |
0
|
CN¥5.44B 802.91M USD | CN¥896.50K 132.28K USD | CN¥11.35 1.67 USD | CN¥11.46 1.69 USD | CN¥5.44B 802.91M USD | 63.22 | CN¥0.18 0.03 USD | ||
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.35 0.49 USD |
-0.59
|
CN¥5.38B 793.18M USD | CN¥5.50M 811.92K USD | CN¥3.33 0.49 USD | CN¥3.37 0.5 USD | CN¥5.38B 793.18M USD | 47.85 | CN¥0.07 0.01 USD | ||
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥3.75 0.55 USD |
+0.27
|
CN¥5.32B 784.21M USD | CN¥11.15M 1.65M USD | CN¥3.72 0.55 USD | CN¥3.86 0.57 USD | CN¥5.32B 784.21M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥13.92 2.05 USD |
-0.14
|
CN¥5.26B 776.47M USD | CN¥1.67M 246.55K USD | CN¥13.81 2.04 USD | CN¥14.07 2.08 USD | CN¥5.26B 776.47M USD | 0 | -CN¥0.03 -0.004 USD | ||
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥5.18 0.76 USD |
+0.39
|
CN¥5.06B 746.53M USD | CN¥3.47M 512.08K USD | CN¥5.15 0.76 USD | CN¥5.25 0.77 USD | CN¥5.06B 746.53M USD | 103.59 | CN¥0.05 0.007 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥4.31 0.64 USD |
+9.95
|
CN¥5.00B 737.77M USD | CN¥137.26M 20.25M USD | CN¥3.85 0.57 USD | CN¥4.31 0.64 USD | CN¥5.00B 737.77M USD | 0 | -CN¥0.11 -0.01 USD | ||
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥7.61 1.12 USD |
+9.97
|
CN¥4.91B 724.99M USD | CN¥5.77M 851.61K USD | CN¥6.99 1.03 USD | CN¥7.61 1.12 USD | CN¥4.91B 724.99M USD | 0 | -CN¥2.39 -0.3 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥3.56 0.53 USD |
+0.28
|
CN¥4.09B 602.79M USD | CN¥35.32M 5.21M USD | CN¥3.50 0.52 USD | CN¥3.60 0.53 USD | CN¥4.09B 602.79M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥9.20 1.36 USD |
+0.55
|
CN¥3.87B 570.57M USD | CN¥2.30M 339.68K USD | CN¥9.11 1.34 USD | CN¥9.28 1.37 USD | CN¥3.87B 570.57M USD | 29.67 | CN¥0.31 0.05 USD | ||
Fujian Cement Inc.
600802.SS
CN
|
CN¥7.89 1.16 USD |
+1.81
|
CN¥3.62B 533.47M USD | CN¥60.10M 8.87M USD | CN¥7.60 1.12 USD | CN¥8.51 1.26 USD | CN¥3.62B 533.47M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥14.02 2.07 USD |
+0.43
|
CN¥3.29B 485.93M USD | CN¥3.17M 467.61K USD | CN¥13.71 2.02 USD | CN¥14.14 2.09 USD | CN¥3.29B 485.93M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥3.96 0.58 USD |
+0.51
|
CN¥3.16B 465.92M USD | CN¥1.38M 204.18K USD | CN¥3.92 0.58 USD | CN¥3.98 0.59 USD | CN¥3.16B 465.92M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥5.25 0.77 USD |
+0.77
|
CN¥3.15B 464.06M USD | CN¥1.97M 290.59K USD | CN¥5.17 0.76 USD | CN¥5.27 0.78 USD | CN¥3.15B 464.06M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.39 0.5 USD |
+0.59
|
CN¥3.12B 460.97M USD | CN¥4.84M 714.32K USD | CN¥3.35 0.49 USD | CN¥3.40 0.5 USD | CN¥3.12B 460.97M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥12.54 1.85 USD |
-2.49
|
CN¥2.88B 425.56M USD | CN¥3.83M 565.68K USD | CN¥12.46 1.84 USD | CN¥12.90 1.9 USD | CN¥2.88B 425.56M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥4.07 0.6 USD |
+6.54
|
CN¥2.80B 413.32M USD | CN¥30.51M 4.5M USD | CN¥3.80 0.56 USD | CN¥4.13 0.61 USD | CN¥2.80B 413.32M USD | 101.75 | CN¥0.04 0.005 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥6.72 0.99 USD |
+2.28
|
CN¥2.77B 409.4M USD | CN¥4.84M 714.04K USD | CN¥6.52 0.96 USD | CN¥6.73 0.99 USD | CN¥2.77B 409.4M USD | 0 | -CN¥0.88 -0.1 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$0.95 0.12 USD |
+1.06
|
HK$2.89B 369.57M USD | HK$382.09K 48.86K USD | HK$0.94 0.12 USD | HK$0.95 0.12 USD | HK$2.89B 369.57M USD | 0 | -HK$0.23 -0.02 USD | ||
|
China Railway Prefabricated Construction Co., Ltd
300374.SZ
CN
|
CN¥9.84 1.45 USD |
-0.51
|
CN¥2.42B 357.03M USD | CN¥1.32M 194.48K USD | CN¥9.80 1.45 USD | CN¥9.93 1.47 USD | CN¥2.42B 357.03M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Hubei Guochuang Hi-tech Material Co.,Ltd
002377.SZ
CN
|
CN¥2.45 0.36 USD |
+2.94
|
CN¥2.24B 331.24M USD | CN¥19.94M 2.94M USD | CN¥2.35 0.35 USD | CN¥2.45 0.36 USD | CN¥2.24B 331.24M USD | 40.83 | CN¥0.06 0.008 USD | ||
|
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.
600678.SS
CN
|
CN¥5.99 0.88 USD |
-0.99
|
CN¥2.09B 308.44M USD | CN¥5.93M 874.3K USD | CN¥5.88 0.87 USD | CN¥6.04 0.89 USD | CN¥2.09B 308.44M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
900918.SS
CN
|
$0.30 — |
-0.66
|
$295.96M — | $31.30K — | $0.30 — | $0.31 — | $295.96M — | 30.30 | $0.01 — | ||
|
Chongqing Sifang New Material Co., Ltd.
605122.SS
CN
|
CN¥11.01 1.62 USD |
+1.38
|
CN¥1.90B 279.99M USD | CN¥878.00K 129.55K USD | CN¥10.85 1.6 USD | CN¥11.05 1.63 USD | CN¥1.90B 279.99M USD | 0 | -CN¥1.60 -0.2 USD | ||
|
Yunnan Bowin Technology Industry Co.,Ltd
600883.SS
CN
|
CN¥7.25 1.07 USD |
+1.54
|
CN¥1.71B 252.55M USD | CN¥2.10M 310K USD | CN¥7.11 1.05 USD | CN¥7.26 1.07 USD | CN¥1.71B 252.55M USD | 51.78 | CN¥0.14 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
