Paese: Cina Industria: Materiali da construzione Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (36)
- {{country.name}}
- Tutti i paesi
- stati Uniti (51)
- Argentina (2)
- Australia (4)
- Austria (2)
- Belgio (1)
- Brasile (1)
- Canada (3)
- Chile (3)
- Cina (36)
- Repubblica Ceca (1)
- Danimarca (2)
- Finlandia (1)
- Francia (4)
- Germania (58)
- Grecia (2)
- Hong Kong (23)
- India (73)
- Indonesia (11)
- Israele (2)
- Italia (3)
- Giappone (20)
- Malaysia (22)
- Messico (6)
- Nuova Zelanda (1)
- Norvegia (1)
- Polonia (3)
- Qatar (2)
- Singapore (5)
- Sud Africa (4)
- Corea del Sud (24)
- Suriname (16)
- Svezia (1)
- Svizzera (1)
- Taiwan (15)
- Tailandia (22)
- Tacchino (16)
- Regno Unito (5)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (18)
- Shenzhen (18)
Materie Prime (36)
- {{item.name}}
- Tutti i settori
- Materie Prime (36)
Materiali da construzione (36)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (52)
- Materiali da construzione (36)
- Prodotti chimici (160)
- Prodotti chimici speciali (206)
- Legname e manufatti di legna (8)
- Carta e prodotti cartacei (23)
- Alluminio (33)
- Rame (12)
- Altri Metalli Industriali e Minerari (49)
- Oro (7)
- Altri Metalli Preziosi e Minerari (4)
- Carbone da Coke (9)
- Acciaio (57)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Jushi Co., Ltd. 600176.SS | CN¥39.12 5.77 USD |
+10.01
|
CN¥156.60B 23.11B USD | CN¥161.37M 23.81M USD | CN¥37.00 5.46 USD | CN¥39.12 5.77 USD | CN¥156.60B 23.11B USD | 40.75 | CN¥0.96 0.14 USD | ||
| Anhui Conch Cement Company Limited 600585.SS | CN¥18.88 2.79 USD |
-1.1
|
CN¥100.05B 14.76B USD | CN¥12.99M 1.92M USD | CN¥18.88 2.79 USD | CN¥19.29 2.85 USD | CN¥100.05B 14.76B USD | 12.75 | CN¥1.48 0.22 USD | ||
| Huaxin Building Materials Group Co., Ltd. 600801.SS | CN¥18.08 2.67 USD |
-2.01
|
CN¥37.59B 5.55B USD | CN¥14.02M 2.07M USD | CN¥17.96 2.65 USD | CN¥19.32 2.85 USD | CN¥37.59B 5.55B USD | 12.05 | CN¥1.50 0.22 USD | ||
| Tianshan Material Co., Ltd. 000877.SZ | CN¥4.08 0.6 USD |
-0.49
|
CN¥29.01B 4.28B USD | CN¥3.86M 569.46K USD | CN¥4.05 0.6 USD | CN¥4.13 0.61 USD | CN¥29.01B 4.28B USD | 0 | -CN¥1.03 -0.1 USD | ||
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | CN¥6.88 1.02 USD |
+1.48
|
CN¥20.36B 3B USD | CN¥82.16M 12.12M USD | CN¥6.51 0.96 USD | CN¥6.93 1.02 USD | CN¥20.36B 3B USD | 114.66 | CN¥0.06 0.008 USD | ||
| BBMG Corporation 601992.SS | CN¥1.54 0.23 USD |
-1.28
|
CN¥16.44B 2.43B USD | CN¥36.32M 5.36M USD | CN¥1.52 0.22 USD | CN¥1.57 0.23 USD | CN¥16.44B 2.43B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Gansu Shangfeng Materials Co., Ltd. 000672.SZ | CN¥16.22 2.39 USD |
+3.58
|
CN¥15.72B 2.32B USD | CN¥11.54M 1.7M USD | CN¥16.01 2.36 USD | CN¥16.65 2.46 USD | CN¥15.72B 2.32B USD | 26.16 | CN¥0.62 0.09 USD | ||
| CSG Holding Co., Ltd. 000012.SZ | CN¥4.31 0.64 USD |
0
|
CN¥13.11B 1.93B USD | CN¥34.36M 5.07M USD | CN¥4.23 0.62 USD | CN¥4.41 0.65 USD | CN¥13.11B 1.93B USD | 431.00 | CN¥0.01 0.001 USD | ||
| BBMG Jidong Cement Group Co., Ltd 000401.SZ | CN¥3.81 0.56 USD |
-1.04
|
CN¥10.13B 1.49B USD | CN¥4.08M 602.46K USD | CN¥3.79 0.56 USD | CN¥3.88 0.57 USD | CN¥10.13B 1.49B USD | 127.00 | CN¥0.03 0.004 USD | ||
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | CN¥50.02 7.38 USD |
+2.4
|
CN¥10.05B 1.48B USD | CN¥3.47M 511.81K USD | CN¥49.00 7.23 USD | CN¥50.73 7.49 USD | CN¥10.05B 1.48B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Guangdong Tapai Group Co., Ltd. 002233.SZ | CN¥7.86 1.16 USD |
-3.21
|
CN¥9.23B 1.36B USD | CN¥4.33M 638.75K USD | CN¥7.85 1.16 USD | CN¥8.15 1.2 USD | CN¥9.23B 1.36B USD | 14.83 | CN¥0.53 0.08 USD | ||
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | CN¥23.59 3.48 USD |
+0.47
|
CN¥8.92B 1.32B USD | CN¥12.11M 1.79M USD | CN¥22.82 3.37 USD | CN¥24.80 3.66 USD | CN¥8.92B 1.32B USD | 294.87 | CN¥0.08 0.01 USD | ||
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | CN¥6.82 1.01 USD |
+1.49
|
CN¥6.66B 982.88M USD | CN¥8.68M 1.28M USD | CN¥6.77 1 USD | CN¥6.96 1.03 USD | CN¥6.66B 982.88M USD | 62.00 | CN¥0.11 0.02 USD | ||
| China West Construction Group Co., Ltd 002302.SZ | CN¥4.85 0.72 USD |
-1.22
|
CN¥6.12B 903.34M USD | CN¥2.78M 410.06K USD | CN¥4.83 0.71 USD | CN¥4.93 0.73 USD | CN¥6.12B 903.34M USD | 0 | -CN¥0.57 -0.08 USD | ||
| Ningxia Building Materials Group Co.,Ltd 600449.SS | CN¥12.74 1.88 USD |
-1.62
|
CN¥6.09B 898.86M USD | CN¥2.86M 421.98K USD | CN¥12.71 1.88 USD | CN¥13.08 1.93 USD | CN¥6.09B 898.86M USD | 32.66 | CN¥0.39 0.06 USD | ||
| Sobute New Materials Co., Ltd 603916.SS | CN¥13.70 2.02 USD |
+7.52
|
CN¥5.84B 861.72M USD | CN¥16.75M 2.47M USD | CN¥12.70 1.87 USD | CN¥14.01 2.07 USD | CN¥5.84B 861.72M USD | 47.24 | CN¥0.29 0.04 USD | ||
| Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd. 600425.SS | CN¥3.58 0.53 USD |
+0.28
|
CN¥5.74B 847.63M USD | CN¥6.34M 935K USD | CN¥3.54 0.52 USD | CN¥3.61 0.53 USD | CN¥5.74B 847.63M USD | 18.84 | CN¥0.19 0.03 USD | ||
| Triumph New Energy Company Limited 600876.SS | CN¥8.69 1.28 USD |
+1.05
|
CN¥5.61B 827.87M USD | CN¥2.52M 371.54K USD | CN¥8.42 1.24 USD | CN¥8.92 1.32 USD | CN¥5.61B 827.87M USD | 0 | -CN¥1.78 -0.2 USD | ||
| Ruitai Materials Technology Co., Ltd. 002066.SZ | CN¥23.58 3.48 USD |
0
|
CN¥5.54B 817.28M USD | CN¥1.33M 196.58K USD | CN¥23.42 3.46 USD | CN¥24.00 3.54 USD | CN¥5.54B 817.28M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | CN¥4.04 0.6 USD |
-2.18
|
CN¥4.69B 691.55M USD | CN¥155.73M 22.98M USD | CN¥3.81 0.56 USD | CN¥4.18 0.62 USD | CN¥4.69B 691.55M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | CN¥3.64 0.54 USD |
+0.28
|
CN¥4.18B 616.33M USD | CN¥10.41M 1.54M USD | CN¥3.61 0.53 USD | CN¥3.70 0.55 USD | CN¥4.18B 616.33M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | CN¥6.83 1.01 USD |
-0.44
|
CN¥4.09B 603.72M USD | CN¥3.99M 588.14K USD | CN¥6.66 0.98 USD | CN¥6.95 1.03 USD | CN¥4.09B 603.72M USD | 113.83 | CN¥0.06 0.008 USD | ||
| CSG Holding Co., Ltd. 200012.SZ | HK$1.38 0.18 USD |
+0.73
|
HK$4.20B 536.84M USD | HK$286.71K 36.66K USD | HK$1.37 0.18 USD | HK$1.39 0.18 USD | HK$4.20B 536.84M USD | 138.00 | HK$0.01 0.001 USD | ||
| Lionhead Technology Development Co.,Ltd. 600539.SS | CN¥15.70 2.32 USD |
+1.95
|
CN¥3.61B 532.79M USD | CN¥11.52M 1.7M USD | CN¥15.10 2.23 USD | CN¥16.17 2.39 USD | CN¥3.61B 532.79M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | CN¥4.40 0.65 USD |
+0.23
|
CN¥3.51B 517.69M USD | CN¥954.60K 140.85K USD | CN¥4.36 0.64 USD | CN¥4.47 0.66 USD | CN¥3.51B 517.69M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | CN¥7.55 1.11 USD |
-0.13
|
CN¥3.12B 459.96M USD | CN¥1.82M 268.62K USD | CN¥7.51 1.11 USD | CN¥7.66 1.13 USD | CN¥3.12B 459.96M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | CN¥3.36 0.5 USD |
-1.18
|
CN¥3.10B 456.89M USD | CN¥8.09M 1.19M USD | CN¥3.32 0.49 USD | CN¥3.42 0.5 USD | CN¥3.10B 456.89M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Lets Holdings Group Co., Ltd. 002398.SZ | CN¥4.29 0.63 USD |
+0.47
|
CN¥2.99B 441.84M USD | CN¥8.26M 1.22M USD | CN¥4.22 0.62 USD | CN¥4.38 0.65 USD | CN¥2.99B 441.84M USD | 61.28 | CN¥0.07 0.01 USD | ||
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | CN¥11.78 1.74 USD |
-0.08
|
CN¥2.90B 427.42M USD | CN¥1.21M 179.23K USD | CN¥11.67 1.72 USD | CN¥11.95 1.76 USD | CN¥2.90B 427.42M USD | 0 | -CN¥0.50 -0.07 USD | ||
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | CN¥3.97 0.59 USD |
+1.02
|
CN¥2.72B 400.72M USD | CN¥3.26M 481.68K USD | CN¥3.90 0.58 USD | CN¥4.03 0.59 USD | CN¥2.72B 400.72M USD | 0 | -CN¥0.43 -0.06 USD | ||
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | CN¥2.74 0.4 USD |
-0.72
|
CN¥2.51B 370.45M USD | CN¥11.50M 1.7M USD | CN¥2.71 0.4 USD | CN¥2.79 0.41 USD | CN¥2.51B 370.45M USD | 137.00 | CN¥0.02 0.002 USD | ||
| Fujian Cement Inc. 600802.SS | CN¥4.85 0.72 USD |
+0.83
|
CN¥2.22B 327.92M USD | CN¥3.23M 476.86K USD | CN¥4.78 0.71 USD | CN¥4.91 0.72 USD | CN¥2.22B 327.92M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | CN¥6.33 0.93 USD |
+3.09
|
CN¥2.21B 325.95M USD | CN¥10.21M 1.51M USD | CN¥6.18 0.91 USD | CN¥6.40 0.94 USD | CN¥2.21B 325.95M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.32 — |
-0.92
|
$316.47M — | $63.90K — | $0.32 — | $0.33 — | $316.47M — | 16.19 | $0.02 — | ||
| Chongqing Sifang New Material Co., Ltd. 605122.SS | CN¥12.41 1.83 USD |
-1.12
|
CN¥2.14B 315.59M USD | CN¥1.38M 204.31K USD | CN¥12.35 1.82 USD | CN¥12.80 1.89 USD | CN¥2.14B 315.59M USD | 0 | -CN¥1.77 -0.2 USD | ||
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | CN¥8.05 1.19 USD |
+0.88
|
CN¥1.90B 280.41M USD | CN¥2.65M 391.67K USD | CN¥7.90 1.17 USD | CN¥8.22 1.21 USD | CN¥1.90B 280.41M USD | 67.08 | CN¥0.12 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}