$2.24T
Capitalizzazione totale
$91.15B
Volume totale
BTC 56.14%     ETH 8.96%
Prevalenza di BTC

Paese: Cina Industria: Materiali da construzione Settore: Materie Prime Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Jushi Co., Ltd.  600176.SS CN¥39.12 5.77 USD
+10.01
CN¥156.60B 23.11B USD CN¥161.37M 23.81M USD CN¥37.00 5.46 USD CN¥39.12 5.77 USD CN¥156.60B 23.11B USD 40.75 CN¥0.96 0.14 USD
Anhui Conch Cement Company Limited  600585.SS CN¥18.88 2.79 USD
-1.1
CN¥100.05B 14.76B USD CN¥12.99M 1.92M USD CN¥18.88 2.79 USD CN¥19.29 2.85 USD CN¥100.05B 14.76B USD 12.75 CN¥1.48 0.22 USD
Huaxin Building Materials Group Co., Ltd.  600801.SS CN¥18.08 2.67 USD
-2.01
CN¥37.59B 5.55B USD CN¥14.02M 2.07M USD CN¥17.96 2.65 USD CN¥19.32 2.85 USD CN¥37.59B 5.55B USD 12.05 CN¥1.50 0.22 USD
Tianshan Material Co., Ltd.  000877.SZ CN¥4.08 0.6 USD
-0.49
CN¥29.01B 4.28B USD CN¥3.86M 569.46K USD CN¥4.05 0.6 USD CN¥4.13 0.61 USD CN¥29.01B 4.28B USD 0 -CN¥1.03 -0.1 USD
Zhuzhou Kibing Group Co.,Ltd  601636.SS CN¥6.88 1.02 USD
+1.48
CN¥20.36B 3B USD CN¥82.16M 12.12M USD CN¥6.51 0.96 USD CN¥6.93 1.02 USD CN¥20.36B 3B USD 114.66 CN¥0.06 0.008 USD
BBMG Corporation  601992.SS CN¥1.54 0.23 USD
-1.28
CN¥16.44B 2.43B USD CN¥36.32M 5.36M USD CN¥1.52 0.22 USD CN¥1.57 0.23 USD CN¥16.44B 2.43B USD 0 -CN¥0.19 -0.02 USD
Gansu Shangfeng Materials Co., Ltd.  000672.SZ CN¥16.22 2.39 USD
+3.58
CN¥15.72B 2.32B USD CN¥11.54M 1.7M USD CN¥16.01 2.36 USD CN¥16.65 2.46 USD CN¥15.72B 2.32B USD 26.16 CN¥0.62 0.09 USD
CSG Holding Co., Ltd.  000012.SZ CN¥4.31 0.64 USD
0
CN¥13.11B 1.93B USD CN¥34.36M 5.07M USD CN¥4.23 0.62 USD CN¥4.41 0.65 USD CN¥13.11B 1.93B USD 431.00 CN¥0.01 0.001 USD
BBMG Jidong Cement Group Co., Ltd  000401.SZ CN¥3.81 0.56 USD
-1.04
CN¥10.13B 1.49B USD CN¥4.08M 602.46K USD CN¥3.79 0.56 USD CN¥3.88 0.57 USD CN¥10.13B 1.49B USD 127.00 CN¥0.03 0.004 USD
Sinostone(Guangdong) Co.,Ltd.  001212.SZ CN¥50.02 7.38 USD
+2.4
CN¥10.05B 1.48B USD CN¥3.47M 511.81K USD CN¥49.00 7.23 USD CN¥50.73 7.49 USD CN¥10.05B 1.48B USD 0 -CN¥0.13 -0.01 USD
Guangdong Tapai Group Co., Ltd.  002233.SZ CN¥7.86 1.16 USD
-3.21
CN¥9.23B 1.36B USD CN¥4.33M 638.75K USD CN¥7.85 1.16 USD CN¥8.15 1.2 USD CN¥9.23B 1.36B USD 14.83 CN¥0.53 0.08 USD
Jiangsu Canlon Building Materials Co., Ltd.  300715.SZ CN¥23.59 3.48 USD
+0.47
CN¥8.92B 1.32B USD CN¥12.11M 1.79M USD CN¥22.82 3.37 USD CN¥24.80 3.66 USD CN¥8.92B 1.32B USD 294.87 CN¥0.08 0.01 USD
Shanghai Yaohua Pilkington Glass Group Co., Ltd.  600819.SS CN¥6.82 1.01 USD
+1.49
CN¥6.66B 982.88M USD CN¥8.68M 1.28M USD CN¥6.77 1 USD CN¥6.96 1.03 USD CN¥6.66B 982.88M USD 62.00 CN¥0.11 0.02 USD
China West Construction Group Co., Ltd  002302.SZ CN¥4.85 0.72 USD
-1.22
CN¥6.12B 903.34M USD CN¥2.78M 410.06K USD CN¥4.83 0.71 USD CN¥4.93 0.73 USD CN¥6.12B 903.34M USD 0 -CN¥0.57 -0.08 USD
Ningxia Building Materials Group Co.,Ltd  600449.SS CN¥12.74 1.88 USD
-1.62
CN¥6.09B 898.86M USD CN¥2.86M 421.98K USD CN¥12.71 1.88 USD CN¥13.08 1.93 USD CN¥6.09B 898.86M USD 32.66 CN¥0.39 0.06 USD
Sobute New Materials Co., Ltd  603916.SS CN¥13.70 2.02 USD
+7.52
CN¥5.84B 861.72M USD CN¥16.75M 2.47M USD CN¥12.70 1.87 USD CN¥14.01 2.07 USD CN¥5.84B 861.72M USD 47.24 CN¥0.29 0.04 USD
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.  600425.SS CN¥3.58 0.53 USD
+0.28
CN¥5.74B 847.63M USD CN¥6.34M 935K USD CN¥3.54 0.52 USD CN¥3.61 0.53 USD CN¥5.74B 847.63M USD 18.84 CN¥0.19 0.03 USD
Triumph New Energy Company Limited  600876.SS CN¥8.69 1.28 USD
+1.05
CN¥5.61B 827.87M USD CN¥2.52M 371.54K USD CN¥8.42 1.24 USD CN¥8.92 1.32 USD CN¥5.61B 827.87M USD 0 -CN¥1.78 -0.2 USD
Ruitai Materials Technology Co., Ltd.  002066.SZ CN¥23.58 3.48 USD
0
CN¥5.54B 817.28M USD CN¥1.33M 196.58K USD CN¥23.42 3.46 USD CN¥24.00 3.54 USD CN¥5.54B 817.28M USD 0 -CN¥0.33 -0.04 USD
Hubei Sanxia New Building Materials Co., Ltd.  600293.SS CN¥4.04 0.6 USD
-2.18
CN¥4.69B 691.55M USD CN¥155.73M 22.98M USD CN¥3.81 0.56 USD CN¥4.18 0.62 USD CN¥4.69B 691.55M USD 0 -CN¥0.06 -0.008 USD
Hainan RuiZe New Building Material Co.,Ltd  002596.SZ CN¥3.64 0.54 USD
+0.28
CN¥4.18B 616.33M USD CN¥10.41M 1.54M USD CN¥3.61 0.53 USD CN¥3.70 0.55 USD CN¥4.18B 616.33M USD 0 -CN¥0.18 -0.02 USD
Guangdong Sanhe Pile Co., Ltd.  003037.SZ CN¥6.83 1.01 USD
-0.44
CN¥4.09B 603.72M USD CN¥3.99M 588.14K USD CN¥6.66 0.98 USD CN¥6.95 1.03 USD CN¥4.09B 603.72M USD 113.83 CN¥0.06 0.008 USD
CSG Holding Co., Ltd.  200012.SZ HK$1.38 0.18 USD
+0.73
HK$4.20B 536.84M USD HK$286.71K 36.66K USD HK$1.37 0.18 USD HK$1.39 0.18 USD HK$4.20B 536.84M USD 138.00 HK$0.01 0.001 USD
Lionhead Technology Development Co.,Ltd.  600539.SS CN¥15.70 2.32 USD
+1.95
CN¥3.61B 532.79M USD CN¥11.52M 1.7M USD CN¥15.10 2.23 USD CN¥16.17 2.39 USD CN¥3.61B 532.79M USD 0 -CN¥0.09 -0.01 USD
Jiangxi Wannianqing Cement Co., Ltd.  000789.SZ CN¥4.40 0.65 USD
+0.23
CN¥3.51B 517.69M USD CN¥954.60K 140.85K USD CN¥4.36 0.64 USD CN¥4.47 0.66 USD CN¥3.51B 517.69M USD 0 -CN¥0.03 -0.004 USD
Zhejiang Jianfeng Group Co., Ltd.  600668.SS CN¥7.55 1.11 USD
-0.13
CN¥3.12B 459.96M USD CN¥1.82M 268.62K USD CN¥7.51 1.11 USD CN¥7.66 1.13 USD CN¥3.12B 459.96M USD 0 -CN¥0.45 -0.06 USD
Jiangsu Baoli International Investment Co., Ltd.  300135.SZ CN¥3.36 0.5 USD
-1.18
CN¥3.10B 456.89M USD CN¥8.09M 1.19M USD CN¥3.32 0.49 USD CN¥3.42 0.5 USD CN¥3.10B 456.89M USD 0 -CN¥0.10 -0.01 USD
Lets Holdings Group Co., Ltd.  002398.SZ CN¥4.29 0.63 USD
+0.47
CN¥2.99B 441.84M USD CN¥8.26M 1.22M USD CN¥4.22 0.62 USD CN¥4.38 0.65 USD CN¥2.99B 441.84M USD 61.28 CN¥0.07 0.01 USD
China Railway Prefabricated Construction Co., Ltd  300374.SZ CN¥11.78 1.74 USD
-0.08
CN¥2.90B 427.42M USD CN¥1.21M 179.23K USD CN¥11.67 1.72 USD CN¥11.95 1.76 USD CN¥2.90B 427.42M USD 0 -CN¥0.50 -0.07 USD
Chongqing Sansheng Industrial Co.,Ltd.  002742.SZ CN¥3.97 0.59 USD
+1.02
CN¥2.72B 400.72M USD CN¥3.26M 481.68K USD CN¥3.90 0.58 USD CN¥4.03 0.59 USD CN¥2.72B 400.72M USD 0 -CN¥0.43 -0.06 USD
Hubei Guochuang Hi-tech Material Co.,Ltd  002377.SZ CN¥2.74 0.4 USD
-0.72
CN¥2.51B 370.45M USD CN¥11.50M 1.7M USD CN¥2.71 0.4 USD CN¥2.79 0.41 USD CN¥2.51B 370.45M USD 137.00 CN¥0.02 0.002 USD
Fujian Cement Inc.  600802.SS CN¥4.85 0.72 USD
+0.83
CN¥2.22B 327.92M USD CN¥3.23M 476.86K USD CN¥4.78 0.71 USD CN¥4.91 0.72 USD CN¥2.22B 327.92M USD 0 -CN¥0.33 -0.04 USD
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.  600678.SS CN¥6.33 0.93 USD
+3.09
CN¥2.21B 325.95M USD CN¥10.21M 1.51M USD CN¥6.18 0.91 USD CN¥6.40 0.94 USD CN¥2.21B 325.95M USD 0 -CN¥0.03 -0.004 USD
Shanghai Yaohua Pilkington Glass Group Co., Ltd.  900918.SS $0.32
-0.92
$316.47M $63.90K $0.32 $0.33 $316.47M 16.19 $0.02
Chongqing Sifang New Material Co., Ltd.  605122.SS CN¥12.41 1.83 USD
-1.12
CN¥2.14B 315.59M USD CN¥1.38M 204.31K USD CN¥12.35 1.82 USD CN¥12.80 1.89 USD CN¥2.14B 315.59M USD 0 -CN¥1.77 -0.2 USD
Yunnan Bowin Technology Industry Co.,Ltd  600883.SS CN¥8.05 1.19 USD
+0.88
CN¥1.90B 280.41M USD CN¥2.65M 391.67K USD CN¥7.90 1.17 USD CN¥8.22 1.21 USD CN¥1.90B 280.41M USD 67.08 CN¥0.12 0.02 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency