Paese: Cina Industria: Materiali da construzione Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (38)
Tutte le borse
Materie Prime (38)
Materiali da construzione (38)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥28.72 4.24 USD |
+1.66
|
CN¥114.97B 16.96B USD | CN¥71.52M 10.55M USD | CN¥27.89 4.12 USD | CN¥29.04 4.28 USD | CN¥114.97B 16.96B USD | 18.77 | CN¥1.53 0.23 USD | ||
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥18.15 2.68 USD |
-0.87
|
CN¥95.78B 14.13B USD | CN¥8.68M 1.28M USD | CN¥18.05 2.66 USD | CN¥18.30 2.7 USD | CN¥95.78B 14.13B USD | 20.86 | CN¥0.87 0.13 USD | ||
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥25.49 3.76 USD |
-0.2
|
CN¥52.99B 7.82B USD | CN¥5.49M 809.34K USD | CN¥25.05 3.7 USD | CN¥25.86 3.82 USD | CN¥52.99B 7.82B USD | 14.56 | CN¥1.75 0.26 USD | ||
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.07 0.45 USD |
-2.54
|
CN¥21.83B 3.22B USD | CN¥13.55M 2M USD | CN¥3.06 0.45 USD | CN¥3.13 0.46 USD | CN¥21.83B 3.22B USD | 0 | -CN¥1.54 -0.2 USD | ||
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥4.97 0.73 USD |
-0.4
|
CN¥14.70B 2.17B USD | CN¥8.62M 1.27M USD | CN¥4.95 0.73 USD | CN¥5.03 0.74 USD | CN¥14.70B 2.17B USD | 0 | -CN¥0.37 -0.05 USD | ||
BBMG Corporation
601992.SS
CN
|
CN¥1.31 0.19 USD |
-0.76
|
CN¥13.99B 2.06B USD | CN¥8.66M 1.28M USD | CN¥1.31 0.19 USD | CN¥1.33 0.2 USD | CN¥13.99B 2.06B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥13.07 1.93 USD |
-0.23
|
CN¥12.67B 1.87B USD | CN¥3.23M 476.24K USD | CN¥12.97 1.91 USD | CN¥13.15 1.94 USD | CN¥12.67B 1.87B USD | 3.62 | CN¥3.61 0.53 USD | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥3.42 0.5 USD |
+0.29
|
CN¥10.41B 1.54B USD | CN¥4.59M 676.62K USD | CN¥3.40 0.5 USD | CN¥3.44 0.51 USD | CN¥10.41B 1.54B USD | 0 | -CN¥0.21 -0.03 USD | ||
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.33 0.49 USD |
-0.3
|
CN¥8.84B 1.31B USD | CN¥2.40M 353.43K USD | CN¥3.30 0.49 USD | CN¥3.34 0.49 USD | CN¥8.84B 1.31B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.50 1.11 USD |
+0.13
|
CN¥8.81B 1.3B USD | CN¥2.94M 433.29K USD | CN¥7.47 1.1 USD | CN¥7.54 1.11 USD | CN¥8.81B 1.3B USD | 28.84 | CN¥0.26 0.04 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥6.85 1.01 USD |
+4.26
|
CN¥8.15B 1.2B USD | CN¥10.78M 1.59M USD | CN¥6.55 0.97 USD | CN¥6.88 1.02 USD | CN¥8.15B 1.2B USD | 15.22 | CN¥0.45 0.07 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥5.95 0.88 USD |
-0.17
|
CN¥8.11B 1.2B USD | CN¥3.71M 547.27K USD | CN¥5.91 0.87 USD | CN¥5.98 0.88 USD | CN¥8.11B 1.2B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.65 0.69 USD |
-1.49
|
CN¥5.87B 866.09M USD | CN¥4.33M 639.51K USD | CN¥4.62 0.68 USD | CN¥4.71 0.69 USD | CN¥5.87B 866.09M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥27.46 4.05 USD |
+0.4
|
CN¥5.52B 814.22M USD | CN¥1.60M 236.27K USD | CN¥27.19 4.01 USD | CN¥28.10 4.15 USD | CN¥5.52B 814.22M USD | 0 | -CN¥0.25 -0.03 USD | ||
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥11.37 1.68 USD |
-0.09
|
CN¥5.44B 802.2M USD | CN¥1.04M 152.86K USD | CN¥11.35 1.67 USD | CN¥11.46 1.69 USD | CN¥5.44B 802.2M USD | 63.16 | CN¥0.18 0.03 USD | ||
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.35 0.49 USD |
-0.59
|
CN¥5.38B 793.18M USD | CN¥5.75M 848.91K USD | CN¥3.33 0.49 USD | CN¥3.37 0.5 USD | CN¥5.38B 793.18M USD | 47.85 | CN¥0.07 0.01 USD | ||
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥3.75 0.55 USD |
+0.27
|
CN¥5.32B 784.21M USD | CN¥11.15M 1.65M USD | CN¥3.72 0.55 USD | CN¥3.86 0.57 USD | CN¥5.32B 784.21M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥13.91 2.05 USD |
-0.22
|
CN¥5.26B 775.91M USD | CN¥2.09M 308.06K USD | CN¥13.81 2.04 USD | CN¥14.07 2.08 USD | CN¥5.26B 775.91M USD | 0 | -CN¥0.03 -0.004 USD | ||
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥5.18 0.76 USD |
+0.39
|
CN¥5.06B 746.53M USD | CN¥3.47M 512.08K USD | CN¥5.15 0.76 USD | CN¥5.25 0.77 USD | CN¥5.06B 746.53M USD | 103.59 | CN¥0.05 0.007 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥4.31 0.64 USD |
+9.95
|
CN¥5.00B 737.77M USD | CN¥137.54M 20.29M USD | CN¥3.85 0.57 USD | CN¥4.31 0.64 USD | CN¥5.00B 737.77M USD | 0 | -CN¥0.11 -0.01 USD | ||
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥7.61 1.12 USD |
+9.97
|
CN¥4.91B 724.99M USD | CN¥5.77M 851.61K USD | CN¥6.99 1.03 USD | CN¥7.61 1.12 USD | CN¥4.91B 724.99M USD | 0 | -CN¥2.39 -0.3 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥3.59 0.53 USD |
+1.13
|
CN¥4.12B 607.87M USD | CN¥39.36M 5.81M USD | CN¥3.50 0.52 USD | CN¥3.60 0.53 USD | CN¥4.12B 607.87M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥9.20 1.36 USD |
+0.55
|
CN¥3.87B 570.57M USD | CN¥2.30M 339.68K USD | CN¥9.11 1.34 USD | CN¥9.28 1.37 USD | CN¥3.87B 570.57M USD | 29.67 | CN¥0.31 0.05 USD | ||
Fujian Cement Inc.
600802.SS
CN
|
CN¥7.93 1.17 USD |
+2.32
|
CN¥3.63B 536.17M USD | CN¥61.82M 9.12M USD | CN¥7.60 1.12 USD | CN¥8.51 1.26 USD | CN¥3.63B 536.17M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥14.02 2.07 USD |
+0.43
|
CN¥3.29B 485.93M USD | CN¥3.17M 467.61K USD | CN¥13.71 2.02 USD | CN¥14.14 2.09 USD | CN¥3.29B 485.93M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥3.96 0.58 USD |
+0.51
|
CN¥3.16B 465.92M USD | CN¥1.38M 204.18K USD | CN¥3.92 0.58 USD | CN¥3.98 0.59 USD | CN¥3.16B 465.92M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥5.25 0.77 USD |
+0.77
|
CN¥3.15B 464.06M USD | CN¥1.97M 290.59K USD | CN¥5.17 0.76 USD | CN¥5.27 0.78 USD | CN¥3.15B 464.06M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.37 0.5 USD |
0
|
CN¥3.11B 458.25M USD | CN¥4.96M 732.48K USD | CN¥3.35 0.49 USD | CN¥3.40 0.5 USD | CN¥3.11B 458.25M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥12.52 1.85 USD |
-2.64
|
CN¥2.88B 424.88M USD | CN¥4.06M 598.85K USD | CN¥12.46 1.84 USD | CN¥12.90 1.9 USD | CN¥2.88B 424.88M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥6.68 0.99 USD |
+1.67
|
CN¥2.76B 406.96M USD | CN¥5.19M 765.63K USD | CN¥6.52 0.96 USD | CN¥6.73 0.99 USD | CN¥2.76B 406.96M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥3.99 0.59 USD |
+4.45
|
CN¥2.75B 405.2M USD | CN¥34.70M 5.12M USD | CN¥3.80 0.56 USD | CN¥4.13 0.61 USD | CN¥2.75B 405.2M USD | 99.75 | CN¥0.04 0.005 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$0.95 0.12 USD |
+1.06
|
HK$2.89B 369.57M USD | HK$382.09K 48.86K USD | HK$0.94 0.12 USD | HK$0.95 0.12 USD | HK$2.89B 369.57M USD | 0 | -HK$0.23 -0.02 USD | ||
|
China Railway Prefabricated Construction Co., Ltd
300374.SZ
CN
|
CN¥9.84 1.45 USD |
-0.51
|
CN¥2.42B 357.03M USD | CN¥1.32M 194.48K USD | CN¥9.80 1.45 USD | CN¥9.93 1.47 USD | CN¥2.42B 357.03M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Hubei Guochuang Hi-tech Material Co.,Ltd
002377.SZ
CN
|
CN¥2.45 0.36 USD |
+2.94
|
CN¥2.24B 331.24M USD | CN¥20.97M 3.09M USD | CN¥2.35 0.35 USD | CN¥2.45 0.36 USD | CN¥2.24B 331.24M USD | 40.83 | CN¥0.06 0.008 USD | ||
|
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.
600678.SS
CN
|
CN¥5.99 0.88 USD |
-0.99
|
CN¥2.09B 308.44M USD | CN¥6.84M 1.01M USD | CN¥5.88 0.87 USD | CN¥6.04 0.89 USD | CN¥2.09B 308.44M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
900918.SS
CN
|
$0.30 — |
-0.66
|
$295.96M — | $31.30K — | $0.30 — | $0.31 — | $295.96M — | 30.30 | $0.01 — | ||
|
Chongqing Sifang New Material Co., Ltd.
605122.SS
CN
|
CN¥11.01 1.62 USD |
+1.38
|
CN¥1.90B 279.99M USD | CN¥878.00K 129.55K USD | CN¥10.85 1.6 USD | CN¥11.05 1.63 USD | CN¥1.90B 279.99M USD | 0 | -CN¥1.60 -0.2 USD | ||
|
Yunnan Bowin Technology Industry Co.,Ltd
600883.SS
CN
|
CN¥7.25 1.07 USD |
+1.54
|
CN¥1.71B 252.55M USD | CN¥2.10M 310K USD | CN¥7.11 1.05 USD | CN¥7.26 1.07 USD | CN¥1.71B 252.55M USD | 51.78 | CN¥0.14 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
