Paese: Cina Industria: Materiali da construzione Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (36)
- {{country.name}}
- Tutti i paesi
- stati Uniti (51)
- Argentina (2)
- Australia (4)
- Austria (2)
- Belgio (1)
- Brasile (1)
- Canada (3)
- Chile (3)
- Cina (36)
- Repubblica Ceca (1)
- Danimarca (2)
- Finlandia (1)
- Francia (4)
- Germania (58)
- Grecia (2)
- Hong Kong (23)
- India (73)
- Indonesia (11)
- Israele (2)
- Italia (3)
- Giappone (20)
- Malaysia (22)
- Messico (6)
- Nuova Zelanda (1)
- Norvegia (1)
- Polonia (3)
- Qatar (2)
- Singapore (5)
- Sud Africa (4)
- Corea del Sud (24)
- Suriname (16)
- Svezia (1)
- Svizzera (1)
- Taiwan (15)
- Tailandia (22)
- Tacchino (16)
- Regno Unito (5)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (18)
- Shenzhen (18)
Materie Prime (36)
- {{item.name}}
- Tutti i settori
- Materie Prime (36)
Materiali da construzione (36)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (52)
- Materiali da construzione (36)
- Prodotti chimici (160)
- Prodotti chimici speciali (206)
- Legname e manufatti di legna (8)
- Carta e prodotti cartacei (23)
- Alluminio (33)
- Rame (12)
- Altri Metalli Industriali e Minerari (49)
- Oro (7)
- Altri Metalli Preziosi e Minerari (4)
- Carbone da Coke (9)
- Acciaio (57)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Jushi Co., Ltd. 600176.SS | CN¥38.88 5.74 USD |
+9.33
|
CN¥155.64B 22.96B USD | CN¥144.49M 21.32M USD | CN¥37.00 5.46 USD | CN¥39.12 5.77 USD | CN¥155.64B 22.96B USD | 40.50 | CN¥0.96 0.14 USD | ||
| Anhui Conch Cement Company Limited 600585.SS | CN¥18.90 2.79 USD |
-1
|
CN¥100.16B 14.78B USD | CN¥10.55M 1.56M USD | CN¥18.90 2.79 USD | CN¥19.29 2.85 USD | CN¥100.16B 14.78B USD | 12.77 | CN¥1.48 0.22 USD | ||
| Huaxin Building Materials Group Co., Ltd. 600801.SS | CN¥17.99 2.65 USD |
-2.49
|
CN¥37.40B 5.52B USD | CN¥13.20M 1.95M USD | CN¥17.97 2.65 USD | CN¥19.32 2.85 USD | CN¥37.40B 5.52B USD | 11.99 | CN¥1.50 0.22 USD | ||
| Tianshan Material Co., Ltd. 000877.SZ | CN¥4.08 0.6 USD |
-0.49
|
CN¥29.01B 4.28B USD | CN¥3.69M 543.76K USD | CN¥4.05 0.6 USD | CN¥4.13 0.61 USD | CN¥29.01B 4.28B USD | 0 | -CN¥1.03 -0.1 USD | ||
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | CN¥6.86 1.01 USD |
+1.18
|
CN¥20.30B 2.99B USD | CN¥75.21M 11.1M USD | CN¥6.51 0.96 USD | CN¥6.93 1.02 USD | CN¥20.30B 2.99B USD | 114.33 | CN¥0.06 0.008 USD | ||
| BBMG Corporation 601992.SS | CN¥1.53 0.23 USD |
-1.92
|
CN¥16.34B 2.41B USD | CN¥35.10M 5.18M USD | CN¥1.52 0.22 USD | CN¥1.57 0.23 USD | CN¥16.34B 2.41B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Gansu Shangfeng Materials Co., Ltd. 000672.SZ | CN¥16.24 2.4 USD |
+3.7
|
CN¥15.74B 2.32B USD | CN¥10.73M 1.58M USD | CN¥16.01 2.36 USD | CN¥16.65 2.46 USD | CN¥15.74B 2.32B USD | 26.19 | CN¥0.62 0.09 USD | ||
| CSG Holding Co., Ltd. 000012.SZ | CN¥4.34 0.64 USD |
+0.7
|
CN¥13.20B 1.95B USD | CN¥32.42M 4.78M USD | CN¥4.23 0.62 USD | CN¥4.41 0.65 USD | CN¥13.20B 1.95B USD | 434.00 | CN¥0.01 0.001 USD | ||
| BBMG Jidong Cement Group Co., Ltd 000401.SZ | CN¥3.82 0.56 USD |
-0.78
|
CN¥10.15B 1.5B USD | CN¥3.65M 537.99K USD | CN¥3.79 0.56 USD | CN¥3.88 0.57 USD | CN¥10.15B 1.5B USD | 127.33 | CN¥0.03 0.004 USD | ||
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | CN¥50.28 7.42 USD |
+2.93
|
CN¥10.10B 1.49B USD | CN¥3.38M 498.74K USD | CN¥49.00 7.23 USD | CN¥50.73 7.49 USD | CN¥10.10B 1.49B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Guangdong Tapai Group Co., Ltd. 002233.SZ | CN¥7.91 1.17 USD |
-2.59
|
CN¥9.29B 1.37B USD | CN¥3.38M 499.42K USD | CN¥7.91 1.17 USD | CN¥8.15 1.2 USD | CN¥9.29B 1.37B USD | 14.92 | CN¥0.53 0.08 USD | ||
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | CN¥23.05 3.4 USD |
-1.83
|
CN¥8.71B 1.29B USD | CN¥8.00M 1.18M USD | CN¥22.82 3.37 USD | CN¥24.00 3.54 USD | CN¥8.71B 1.29B USD | 288.12 | CN¥0.08 0.01 USD | ||
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | CN¥6.86 1.01 USD |
+2.09
|
CN¥6.70B 988.65M USD | CN¥8.12M 1.2M USD | CN¥6.77 1 USD | CN¥6.96 1.03 USD | CN¥6.70B 988.65M USD | 62.36 | CN¥0.11 0.02 USD | ||
| China West Construction Group Co., Ltd 002302.SZ | CN¥4.87 0.72 USD |
-0.81
|
CN¥6.15B 907.07M USD | CN¥2.46M 362.79K USD | CN¥4.83 0.71 USD | CN¥4.93 0.73 USD | CN¥6.15B 907.07M USD | 0 | -CN¥0.57 -0.08 USD | ||
| Ningxia Building Materials Group Co.,Ltd 600449.SS | CN¥12.76 1.88 USD |
-1.47
|
CN¥6.10B 900.27M USD | CN¥2.66M 391.87K USD | CN¥12.71 1.88 USD | CN¥13.08 1.93 USD | CN¥6.10B 900.27M USD | 32.71 | CN¥0.39 0.06 USD | ||
| Sobute New Materials Co., Ltd 603916.SS | CN¥13.58 2 USD |
+6.61
|
CN¥5.79B 854.17M USD | CN¥9.40M 1.39M USD | CN¥12.70 1.87 USD | CN¥13.63 2.01 USD | CN¥5.79B 854.17M USD | 46.82 | CN¥0.29 0.04 USD | ||
| Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd. 600425.SS | CN¥3.58 0.53 USD |
+0.28
|
CN¥5.74B 847.63M USD | CN¥5.85M 862.68K USD | CN¥3.54 0.52 USD | CN¥3.61 0.53 USD | CN¥5.74B 847.63M USD | 18.84 | CN¥0.19 0.03 USD | ||
| Triumph New Energy Company Limited 600876.SS | CN¥8.70 1.28 USD |
+1.16
|
CN¥5.62B 828.83M USD | CN¥2.37M 349.58K USD | CN¥8.42 1.24 USD | CN¥8.92 1.32 USD | CN¥5.62B 828.83M USD | 0 | -CN¥1.78 -0.2 USD | ||
| Ruitai Materials Technology Co., Ltd. 002066.SZ | CN¥23.60 3.48 USD |
+0.08
|
CN¥5.54B 817.97M USD | CN¥1.27M 188.11K USD | CN¥23.42 3.46 USD | CN¥24.00 3.54 USD | CN¥5.54B 817.97M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | CN¥4.12 0.61 USD |
-0.24
|
CN¥4.78B 705.24M USD | CN¥149.86M 22.11M USD | CN¥3.81 0.56 USD | CN¥4.18 0.62 USD | CN¥4.78B 705.24M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | CN¥3.65 0.54 USD |
+0.55
|
CN¥4.19B 618.03M USD | CN¥9.90M 1.46M USD | CN¥3.61 0.53 USD | CN¥3.70 0.55 USD | CN¥4.19B 618.03M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | CN¥6.82 1.01 USD |
-0.58
|
CN¥4.09B 602.83M USD | CN¥3.80M 561.3K USD | CN¥6.66 0.98 USD | CN¥6.95 1.03 USD | CN¥4.09B 602.83M USD | 113.66 | CN¥0.06 0.008 USD | ||
| CSG Holding Co., Ltd. 200012.SZ | HK$1.38 0.18 USD |
+0.73
|
HK$4.20B 536.84M USD | HK$274.53K 35.1K USD | HK$1.37 0.18 USD | HK$1.39 0.18 USD | HK$4.20B 536.84M USD | 138.00 | HK$0.01 0.001 USD | ||
| Lionhead Technology Development Co.,Ltd. 600539.SS | CN¥15.56 2.3 USD |
+1.04
|
CN¥3.58B 528.04M USD | CN¥10.89M 1.61M USD | CN¥15.10 2.23 USD | CN¥16.17 2.39 USD | CN¥3.58B 528.04M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | CN¥4.41 0.65 USD |
+0.46
|
CN¥3.52B 518.87M USD | CN¥911.30K 134.46K USD | CN¥4.36 0.64 USD | CN¥4.47 0.66 USD | CN¥3.52B 518.87M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | CN¥7.57 1.12 USD |
+0.13
|
CN¥3.13B 461.18M USD | CN¥1.69M 249.13K USD | CN¥7.51 1.11 USD | CN¥7.66 1.13 USD | CN¥3.13B 461.18M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | CN¥3.39 0.5 USD |
-0.29
|
CN¥3.12B 460.97M USD | CN¥7.73M 1.14M USD | CN¥3.32 0.49 USD | CN¥3.42 0.5 USD | CN¥3.12B 460.97M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Lets Holdings Group Co., Ltd. 002398.SZ | CN¥4.30 0.63 USD |
+0.7
|
CN¥3.00B 442.87M USD | CN¥7.62M 1.12M USD | CN¥4.22 0.62 USD | CN¥4.38 0.65 USD | CN¥3.00B 442.87M USD | 61.42 | CN¥0.07 0.01 USD | ||
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | CN¥11.82 1.74 USD |
+0.25
|
CN¥2.91B 428.87M USD | CN¥1.09M 160.58K USD | CN¥11.67 1.72 USD | CN¥11.95 1.76 USD | CN¥2.91B 428.87M USD | 0 | -CN¥0.50 -0.07 USD | ||
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | CN¥3.98 0.59 USD |
+1.27
|
CN¥2.72B 401.73M USD | CN¥3.11M 459.08K USD | CN¥3.90 0.58 USD | CN¥4.03 0.59 USD | CN¥2.72B 401.73M USD | 0 | -CN¥0.43 -0.06 USD | ||
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | CN¥2.74 0.4 USD |
-0.72
|
CN¥2.51B 370.45M USD | CN¥10.77M 1.59M USD | CN¥2.71 0.4 USD | CN¥2.79 0.41 USD | CN¥2.51B 370.45M USD | 137.00 | CN¥0.02 0.002 USD | ||
| Fujian Cement Inc. 600802.SS | CN¥4.87 0.72 USD |
+1.25
|
CN¥2.23B 329.28M USD | CN¥2.95M 435.74K USD | CN¥4.78 0.71 USD | CN¥4.91 0.72 USD | CN¥2.23B 329.28M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | CN¥6.35 0.94 USD |
+3.42
|
CN¥2.22B 326.98M USD | CN¥8.43M 1.24M USD | CN¥6.18 0.91 USD | CN¥6.36 0.94 USD | CN¥2.22B 326.98M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.33 — |
-0.31
|
$318.42M — | $52.40K — | $0.32 — | $0.33 — | $318.42M — | 16.30 | $0.02 — | ||
| Chongqing Sifang New Material Co., Ltd. 605122.SS | CN¥12.43 1.83 USD |
-0.96
|
CN¥2.14B 316.1M USD | CN¥1.22M 180.11K USD | CN¥12.35 1.82 USD | CN¥12.80 1.89 USD | CN¥2.14B 316.1M USD | 0 | -CN¥1.77 -0.2 USD | ||
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | CN¥8.06 1.19 USD |
+1
|
CN¥1.90B 280.76M USD | CN¥2.53M 372.98K USD | CN¥7.90 1.17 USD | CN¥8.22 1.21 USD | CN¥1.90B 280.76M USD | 67.16 | CN¥0.12 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}