Paese: Cina Industria: Materiali da construzione Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (38)
Tutte le borse
Materie Prime (38)
Materiali da construzione (38)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥27.37 4.04 USD |
-6.94
|
CN¥109.57B 16.17B USD | CN¥159.06M 23.47M USD | CN¥27.14 4 USD | CN¥30.00 4.43 USD | CN¥109.57B 16.17B USD | 18.00 | CN¥1.52 0.22 USD | ||
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥17.85 2.63 USD |
+0.06
|
CN¥94.20B 13.9B USD | CN¥17.59M 2.59M USD | CN¥17.71 2.61 USD | CN¥18.09 2.67 USD | CN¥94.20B 13.9B USD | 20.51 | CN¥0.87 0.13 USD | ||
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥26.21 3.87 USD |
+3.56
|
CN¥54.49B 8.04B USD | CN¥11.78M 1.74M USD | CN¥25.12 3.71 USD | CN¥26.50 3.91 USD | CN¥54.49B 8.04B USD | 15.23 | CN¥1.72 0.25 USD | ||
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥2.94 0.43 USD |
-4.23
|
CN¥20.90B 3.08B USD | CN¥24.79M 3.66M USD | CN¥2.93 0.43 USD | CN¥3.08 0.45 USD | CN¥20.90B 3.08B USD | 0 | -CN¥1.54 -0.2 USD | ||
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥5.04 0.74 USD |
+2.86
|
CN¥14.91B 2.2B USD | CN¥53.63M 7.91M USD | CN¥4.89 0.72 USD | CN¥5.05 0.75 USD | CN¥14.91B 2.2B USD | 0 | -CN¥0.37 -0.05 USD | ||
BBMG Corporation
601992.SS
CN
|
CN¥1.29 0.19 USD |
-0.77
|
CN¥13.77B 2.03B USD | CN¥34.85M 5.14M USD | CN¥1.29 0.19 USD | CN¥1.31 0.19 USD | CN¥13.77B 2.03B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥12.70 1.87 USD |
-3.57
|
CN¥12.31B 1.82B USD | CN¥12.94M 1.91M USD | CN¥12.64 1.86 USD | CN¥13.35 1.97 USD | CN¥12.31B 1.82B USD | 3.51 | CN¥3.61 0.53 USD | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥3.30 0.49 USD |
-2.37
|
CN¥10.04B 1.48B USD | CN¥15.14M 2.23M USD | CN¥3.30 0.49 USD | CN¥3.39 0.5 USD | CN¥10.04B 1.48B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.45 1.1 USD |
-0.13
|
CN¥8.75B 1.29B USD | CN¥11.85M 1.75M USD | CN¥7.41 1.09 USD | CN¥7.61 1.12 USD | CN¥8.75B 1.29B USD | 28.65 | CN¥0.26 0.04 USD | ||
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.22 0.48 USD |
-2.42
|
CN¥8.55B 1.26B USD | CN¥8.66M 1.28M USD | CN¥3.21 0.47 USD | CN¥3.30 0.49 USD | CN¥8.55B 1.26B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥6.69 0.99 USD |
-0.15
|
CN¥7.96B 1.18B USD | CN¥10.97M 1.62M USD | CN¥6.64 0.98 USD | CN¥6.90 1.02 USD | CN¥7.96B 1.18B USD | 14.86 | CN¥0.45 0.07 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥5.75 0.85 USD |
-3.69
|
CN¥7.83B 1.16B USD | CN¥15.39M 2.27M USD | CN¥5.73 0.85 USD | CN¥5.96 0.88 USD | CN¥7.83B 1.16B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.47 0.66 USD |
-5.1
|
CN¥5.64B 832.57M USD | CN¥12.20M 1.8M USD | CN¥4.44 0.66 USD | CN¥4.73 0.7 USD | CN¥5.64B 832.57M USD | 0 | -CN¥0.79 -0.1 USD | ||
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥11.27 1.66 USD |
-1.74
|
CN¥5.39B 795.15M USD | CN¥3.68M 543.21K USD | CN¥11.22 1.66 USD | CN¥11.58 1.71 USD | CN¥5.39B 795.15M USD | 62.61 | CN¥0.18 0.03 USD | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥26.65 3.93 USD |
-2.7
|
CN¥5.36B 790.2M USD | CN¥2.98M 439.96K USD | CN¥26.56 3.92 USD | CN¥27.98 4.13 USD | CN¥5.36B 790.2M USD | 0 | -CN¥0.24 -0.03 USD | ||
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.22 0.48 USD |
-3.3
|
CN¥5.17B 762.4M USD | CN¥17.79M 2.62M USD | CN¥3.22 0.48 USD | CN¥3.33 0.49 USD | CN¥5.17B 762.4M USD | 46.00 | CN¥0.07 0.01 USD | ||
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥3.61 0.53 USD |
-2.96
|
CN¥5.12B 754.94M USD | CN¥10.34M 1.53M USD | CN¥3.60 0.53 USD | CN¥3.76 0.55 USD | CN¥5.12B 754.94M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥13.22 1.95 USD |
-3.71
|
CN¥5.00B 737.42M USD | CN¥4.61M 680.27K USD | CN¥13.13 1.94 USD | CN¥13.93 2.06 USD | CN¥5.00B 737.42M USD | 0 | -CN¥0.03 -0.004 USD | ||
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥4.99 0.74 USD |
-2.73
|
CN¥4.87B 719.15M USD | CN¥5.66M 835.16K USD | CN¥4.96 0.73 USD | CN¥5.19 0.77 USD | CN¥4.87B 719.15M USD | 99.79 | CN¥0.05 0.007 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥3.92 0.58 USD |
-7.33
|
CN¥4.55B 671.01M USD | CN¥175.29M 25.86M USD | CN¥3.88 0.57 USD | CN¥4.26 0.63 USD | CN¥4.55B 671.01M USD | 0 | -CN¥0.11 -0.01 USD | ||
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥6.79 1 USD |
-6.86
|
CN¥4.38B 646.87M USD | CN¥13.40M 1.98M USD | CN¥6.75 1 USD | CN¥7.25 1.07 USD | CN¥4.38B 646.87M USD | 0 | -CN¥2.39 -0.3 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥3.39 0.5 USD |
-2.31
|
CN¥3.89B 574M USD | CN¥28.59M 4.22M USD | CN¥3.38 0.5 USD | CN¥3.53 0.52 USD | CN¥3.89B 574M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥8.98 1.32 USD |
-1.97
|
CN¥3.77B 556.92M USD | CN¥4.86M 716.47K USD | CN¥8.95 1.32 USD | CN¥9.25 1.36 USD | CN¥3.77B 556.92M USD | 28.96 | CN¥0.31 0.05 USD | ||
Fujian Cement Inc.
600802.SS
CN
|
CN¥7.73 1.14 USD |
-10.01
|
CN¥3.54B 522.65M USD | CN¥140.11M 20.67M USD | CN¥7.73 1.14 USD | CN¥8.03 1.18 USD | CN¥3.54B 522.65M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥5.17 0.76 USD |
-3
|
CN¥3.10B 456.99M USD | CN¥5.16M 761.28K USD | CN¥5.16 0.76 USD | CN¥5.33 0.79 USD | CN¥3.10B 456.99M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥3.88 0.57 USD |
-1.77
|
CN¥3.09B 456.51M USD | CN¥2.43M 358.02K USD | CN¥3.88 0.57 USD | CN¥3.97 0.59 USD | CN¥3.09B 456.51M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.32 0.49 USD |
-1.78
|
CN¥3.06B 451.45M USD | CN¥14.20M 2.1M USD | CN¥3.28 0.48 USD | CN¥3.38 0.5 USD | CN¥3.06B 451.45M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥12.97 1.91 USD |
-6.69
|
CN¥3.05B 449.54M USD | CN¥5.42M 799.9K USD | CN¥12.89 1.9 USD | CN¥14.14 2.09 USD | CN¥3.05B 449.54M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥12.67 1.87 USD |
+1.77
|
CN¥2.91B 429.97M USD | CN¥11.08M 1.63M USD | CN¥12.45 1.84 USD | CN¥13.10 1.93 USD | CN¥2.91B 429.97M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥6.44 0.95 USD |
-2.57
|
CN¥2.66B 392.34M USD | CN¥7.83M 1.16M USD | CN¥6.42 0.95 USD | CN¥6.64 0.98 USD | CN¥2.66B 392.34M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥3.81 0.56 USD |
-2.31
|
CN¥2.62B 386.92M USD | CN¥18.63M 2.75M USD | CN¥3.78 0.56 USD | CN¥3.91 0.58 USD | CN¥2.62B 386.92M USD | 95.25 | CN¥0.04 0.005 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$0.93 0.12 USD |
+1.09
|
HK$2.83B 361.79M USD | HK$1.11M 142.19K USD | HK$0.92 0.12 USD | HK$0.94 0.12 USD | HK$2.83B 361.79M USD | 0 | -HK$0.24 -0.03 USD | ||
|
China Railway Prefabricated Construction Co., Ltd
300374.SZ
CN
|
CN¥9.65 1.42 USD |
-1.33
|
CN¥2.37B 350.14M USD | CN¥10.48M 1.55M USD | CN¥9.63 1.42 USD | CN¥10.34 1.53 USD | CN¥2.37B 350.14M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Hubei Guochuang Hi-tech Material Co.,Ltd
002377.SZ
CN
|
CN¥2.40 0.35 USD |
-1.64
|
CN¥2.20B 324.48M USD | CN¥20.13M 2.97M USD | CN¥2.37 0.35 USD | CN¥2.45 0.36 USD | CN¥2.20B 324.48M USD | 48.00 | CN¥0.05 0.007 USD | ||
|
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.
600678.SS
CN
|
CN¥6.11 0.9 USD |
-0.81
|
CN¥2.13B 314.62M USD | CN¥20.56M 3.03M USD | CN¥5.97 0.88 USD | CN¥6.34 0.94 USD | CN¥2.13B 314.62M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
900918.SS
CN
|
$0.30 — |
-0.33
|
$295.96M — | $92.75K — | $0.29 — | $0.30 — | $295.96M — | 30.30 | $0.01 — | ||
|
Chongqing Sifang New Material Co., Ltd.
605122.SS
CN
|
CN¥10.90 1.61 USD |
-2.5
|
CN¥1.88B 277.19M USD | CN¥2.01M 296.54K USD | CN¥10.81 1.59 USD | CN¥11.30 1.67 USD | CN¥1.88B 277.19M USD | 0 | -CN¥1.56 -0.2 USD | ||
|
Yunnan Bowin Technology Industry Co.,Ltd
600883.SS
CN
|
CN¥7.19 1.06 USD |
-0.83
|
CN¥1.70B 250.46M USD | CN¥6.28M 926.24K USD | CN¥7.13 1.05 USD | CN¥7.58 1.12 USD | CN¥1.70B 250.46M USD | 51.35 | CN¥0.14 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
