$2.24T
Capitalizzazione totale
$91.15B
Volume totale
BTC 56.14%     ETH 8.96%
Prevalenza di BTC

Paese: Cina Industria: Materiali da construzione Settore: Materie Prime Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Jushi Co., Ltd.  600176.SS CN¥38.88 5.74 USD
+9.33
CN¥155.64B 22.96B USD CN¥144.49M 21.32M USD CN¥37.00 5.46 USD CN¥39.12 5.77 USD CN¥155.64B 22.96B USD 40.50 CN¥0.96 0.14 USD
Anhui Conch Cement Company Limited  600585.SS CN¥18.90 2.79 USD
-1
CN¥100.16B 14.78B USD CN¥10.55M 1.56M USD CN¥18.90 2.79 USD CN¥19.29 2.85 USD CN¥100.16B 14.78B USD 12.77 CN¥1.48 0.22 USD
Huaxin Building Materials Group Co., Ltd.  600801.SS CN¥17.99 2.65 USD
-2.49
CN¥37.40B 5.52B USD CN¥13.20M 1.95M USD CN¥17.97 2.65 USD CN¥19.32 2.85 USD CN¥37.40B 5.52B USD 11.99 CN¥1.50 0.22 USD
Tianshan Material Co., Ltd.  000877.SZ CN¥4.08 0.6 USD
-0.49
CN¥29.01B 4.28B USD CN¥3.69M 543.76K USD CN¥4.05 0.6 USD CN¥4.13 0.61 USD CN¥29.01B 4.28B USD 0 -CN¥1.03 -0.1 USD
Zhuzhou Kibing Group Co.,Ltd  601636.SS CN¥6.86 1.01 USD
+1.18
CN¥20.30B 2.99B USD CN¥75.21M 11.1M USD CN¥6.51 0.96 USD CN¥6.93 1.02 USD CN¥20.30B 2.99B USD 114.33 CN¥0.06 0.008 USD
BBMG Corporation  601992.SS CN¥1.53 0.23 USD
-1.92
CN¥16.34B 2.41B USD CN¥35.10M 5.18M USD CN¥1.52 0.22 USD CN¥1.57 0.23 USD CN¥16.34B 2.41B USD 0 -CN¥0.19 -0.02 USD
Gansu Shangfeng Materials Co., Ltd.  000672.SZ CN¥16.24 2.4 USD
+3.7
CN¥15.74B 2.32B USD CN¥10.73M 1.58M USD CN¥16.01 2.36 USD CN¥16.65 2.46 USD CN¥15.74B 2.32B USD 26.19 CN¥0.62 0.09 USD
CSG Holding Co., Ltd.  000012.SZ CN¥4.34 0.64 USD
+0.7
CN¥13.20B 1.95B USD CN¥32.42M 4.78M USD CN¥4.23 0.62 USD CN¥4.41 0.65 USD CN¥13.20B 1.95B USD 434.00 CN¥0.01 0.001 USD
BBMG Jidong Cement Group Co., Ltd  000401.SZ CN¥3.82 0.56 USD
-0.78
CN¥10.15B 1.5B USD CN¥3.65M 537.99K USD CN¥3.79 0.56 USD CN¥3.88 0.57 USD CN¥10.15B 1.5B USD 127.33 CN¥0.03 0.004 USD
Sinostone(Guangdong) Co.,Ltd.  001212.SZ CN¥50.28 7.42 USD
+2.93
CN¥10.10B 1.49B USD CN¥3.38M 498.74K USD CN¥49.00 7.23 USD CN¥50.73 7.49 USD CN¥10.10B 1.49B USD 0 -CN¥0.13 -0.01 USD
Guangdong Tapai Group Co., Ltd.  002233.SZ CN¥7.91 1.17 USD
-2.59
CN¥9.29B 1.37B USD CN¥3.38M 499.42K USD CN¥7.91 1.17 USD CN¥8.15 1.2 USD CN¥9.29B 1.37B USD 14.92 CN¥0.53 0.08 USD
Jiangsu Canlon Building Materials Co., Ltd.  300715.SZ CN¥23.05 3.4 USD
-1.83
CN¥8.71B 1.29B USD CN¥8.00M 1.18M USD CN¥22.82 3.37 USD CN¥24.00 3.54 USD CN¥8.71B 1.29B USD 288.12 CN¥0.08 0.01 USD
Shanghai Yaohua Pilkington Glass Group Co., Ltd.  600819.SS CN¥6.86 1.01 USD
+2.09
CN¥6.70B 988.65M USD CN¥8.12M 1.2M USD CN¥6.77 1 USD CN¥6.96 1.03 USD CN¥6.70B 988.65M USD 62.36 CN¥0.11 0.02 USD
China West Construction Group Co., Ltd  002302.SZ CN¥4.87 0.72 USD
-0.81
CN¥6.15B 907.07M USD CN¥2.46M 362.79K USD CN¥4.83 0.71 USD CN¥4.93 0.73 USD CN¥6.15B 907.07M USD 0 -CN¥0.57 -0.08 USD
Ningxia Building Materials Group Co.,Ltd  600449.SS CN¥12.76 1.88 USD
-1.47
CN¥6.10B 900.27M USD CN¥2.66M 391.87K USD CN¥12.71 1.88 USD CN¥13.08 1.93 USD CN¥6.10B 900.27M USD 32.71 CN¥0.39 0.06 USD
Sobute New Materials Co., Ltd  603916.SS CN¥13.58 2 USD
+6.61
CN¥5.79B 854.17M USD CN¥9.40M 1.39M USD CN¥12.70 1.87 USD CN¥13.63 2.01 USD CN¥5.79B 854.17M USD 46.82 CN¥0.29 0.04 USD
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.  600425.SS CN¥3.58 0.53 USD
+0.28
CN¥5.74B 847.63M USD CN¥5.85M 862.68K USD CN¥3.54 0.52 USD CN¥3.61 0.53 USD CN¥5.74B 847.63M USD 18.84 CN¥0.19 0.03 USD
Triumph New Energy Company Limited  600876.SS CN¥8.70 1.28 USD
+1.16
CN¥5.62B 828.83M USD CN¥2.37M 349.58K USD CN¥8.42 1.24 USD CN¥8.92 1.32 USD CN¥5.62B 828.83M USD 0 -CN¥1.78 -0.2 USD
Ruitai Materials Technology Co., Ltd.  002066.SZ CN¥23.60 3.48 USD
+0.08
CN¥5.54B 817.97M USD CN¥1.27M 188.11K USD CN¥23.42 3.46 USD CN¥24.00 3.54 USD CN¥5.54B 817.97M USD 0 -CN¥0.33 -0.04 USD
Hubei Sanxia New Building Materials Co., Ltd.  600293.SS CN¥4.12 0.61 USD
-0.24
CN¥4.78B 705.24M USD CN¥149.86M 22.11M USD CN¥3.81 0.56 USD CN¥4.18 0.62 USD CN¥4.78B 705.24M USD 0 -CN¥0.06 -0.008 USD
Hainan RuiZe New Building Material Co.,Ltd  002596.SZ CN¥3.65 0.54 USD
+0.55
CN¥4.19B 618.03M USD CN¥9.90M 1.46M USD CN¥3.61 0.53 USD CN¥3.70 0.55 USD CN¥4.19B 618.03M USD 0 -CN¥0.18 -0.02 USD
Guangdong Sanhe Pile Co., Ltd.  003037.SZ CN¥6.82 1.01 USD
-0.58
CN¥4.09B 602.83M USD CN¥3.80M 561.3K USD CN¥6.66 0.98 USD CN¥6.95 1.03 USD CN¥4.09B 602.83M USD 113.66 CN¥0.06 0.008 USD
CSG Holding Co., Ltd.  200012.SZ HK$1.38 0.18 USD
+0.73
HK$4.20B 536.84M USD HK$274.53K 35.1K USD HK$1.37 0.18 USD HK$1.39 0.18 USD HK$4.20B 536.84M USD 138.00 HK$0.01 0.001 USD
Lionhead Technology Development Co.,Ltd.  600539.SS CN¥15.56 2.3 USD
+1.04
CN¥3.58B 528.04M USD CN¥10.89M 1.61M USD CN¥15.10 2.23 USD CN¥16.17 2.39 USD CN¥3.58B 528.04M USD 0 -CN¥0.09 -0.01 USD
Jiangxi Wannianqing Cement Co., Ltd.  000789.SZ CN¥4.41 0.65 USD
+0.46
CN¥3.52B 518.87M USD CN¥911.30K 134.46K USD CN¥4.36 0.64 USD CN¥4.47 0.66 USD CN¥3.52B 518.87M USD 0 -CN¥0.03 -0.004 USD
Zhejiang Jianfeng Group Co., Ltd.  600668.SS CN¥7.57 1.12 USD
+0.13
CN¥3.13B 461.18M USD CN¥1.69M 249.13K USD CN¥7.51 1.11 USD CN¥7.66 1.13 USD CN¥3.13B 461.18M USD 0 -CN¥0.45 -0.06 USD
Jiangsu Baoli International Investment Co., Ltd.  300135.SZ CN¥3.39 0.5 USD
-0.29
CN¥3.12B 460.97M USD CN¥7.73M 1.14M USD CN¥3.32 0.49 USD CN¥3.42 0.5 USD CN¥3.12B 460.97M USD 0 -CN¥0.10 -0.01 USD
Lets Holdings Group Co., Ltd.  002398.SZ CN¥4.30 0.63 USD
+0.7
CN¥3.00B 442.87M USD CN¥7.62M 1.12M USD CN¥4.22 0.62 USD CN¥4.38 0.65 USD CN¥3.00B 442.87M USD 61.42 CN¥0.07 0.01 USD
China Railway Prefabricated Construction Co., Ltd  300374.SZ CN¥11.82 1.74 USD
+0.25
CN¥2.91B 428.87M USD CN¥1.09M 160.58K USD CN¥11.67 1.72 USD CN¥11.95 1.76 USD CN¥2.91B 428.87M USD 0 -CN¥0.50 -0.07 USD
Chongqing Sansheng Industrial Co.,Ltd.  002742.SZ CN¥3.98 0.59 USD
+1.27
CN¥2.72B 401.73M USD CN¥3.11M 459.08K USD CN¥3.90 0.58 USD CN¥4.03 0.59 USD CN¥2.72B 401.73M USD 0 -CN¥0.43 -0.06 USD
Hubei Guochuang Hi-tech Material Co.,Ltd  002377.SZ CN¥2.74 0.4 USD
-0.72
CN¥2.51B 370.45M USD CN¥10.77M 1.59M USD CN¥2.71 0.4 USD CN¥2.79 0.41 USD CN¥2.51B 370.45M USD 137.00 CN¥0.02 0.002 USD
Fujian Cement Inc.  600802.SS CN¥4.87 0.72 USD
+1.25
CN¥2.23B 329.28M USD CN¥2.95M 435.74K USD CN¥4.78 0.71 USD CN¥4.91 0.72 USD CN¥2.23B 329.28M USD 0 -CN¥0.33 -0.04 USD
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.  600678.SS CN¥6.35 0.94 USD
+3.42
CN¥2.22B 326.98M USD CN¥8.43M 1.24M USD CN¥6.18 0.91 USD CN¥6.36 0.94 USD CN¥2.22B 326.98M USD 0 -CN¥0.03 -0.004 USD
Shanghai Yaohua Pilkington Glass Group Co., Ltd.  900918.SS $0.33
-0.31
$318.42M $52.40K $0.32 $0.33 $318.42M 16.30 $0.02
Chongqing Sifang New Material Co., Ltd.  605122.SS CN¥12.43 1.83 USD
-0.96
CN¥2.14B 316.1M USD CN¥1.22M 180.11K USD CN¥12.35 1.82 USD CN¥12.80 1.89 USD CN¥2.14B 316.1M USD 0 -CN¥1.77 -0.2 USD
Yunnan Bowin Technology Industry Co.,Ltd  600883.SS CN¥8.06 1.19 USD
+1
CN¥1.90B 280.76M USD CN¥2.53M 372.98K USD CN¥7.90 1.17 USD CN¥8.22 1.21 USD CN¥1.90B 280.76M USD 67.16 CN¥0.12 0.02 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency