Paese: Cina Industria: Materiali da construzione Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (38)
Tutte le borse
Materie Prime (38)
Materiali da construzione (38)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥29.78 4.39 USD |
+5.42
|
CN¥119.21B 17.59B USD | CN¥168.54M 24.87M USD | CN¥27.89 4.12 USD | CN¥29.95 4.42 USD | CN¥119.21B 17.59B USD | 19.59 | CN¥1.52 0.22 USD | ||
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥18.03 2.66 USD |
-1.53
|
CN¥95.15B 14.04B USD | CN¥18.28M 2.7M USD | CN¥18.01 2.66 USD | CN¥18.30 2.7 USD | CN¥95.15B 14.04B USD | 20.72 | CN¥0.87 0.13 USD | ||
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥25.66 3.79 USD |
+0.47
|
CN¥53.35B 7.87B USD | CN¥8.97M 1.32M USD | CN¥25.05 3.7 USD | CN¥25.86 3.82 USD | CN¥53.35B 7.87B USD | 14.91 | CN¥1.72 0.25 USD | ||
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.11 0.46 USD |
-1.27
|
CN¥22.11B 3.26B USD | CN¥18.99M 2.8M USD | CN¥3.06 0.45 USD | CN¥3.13 0.46 USD | CN¥22.11B 3.26B USD | 0 | -CN¥1.54 -0.2 USD | ||
Zhuzhou Kibing Group Co.,Ltd
601636.SS
CN
|
CN¥5.00 0.74 USD |
+0.2
|
CN¥14.79B 2.18B USD | CN¥15.31M 2.26M USD | CN¥4.95 0.73 USD | CN¥5.03 0.74 USD | CN¥14.79B 2.18B USD | 0 | -CN¥0.37 -0.05 USD | ||
BBMG Corporation
601992.SS
CN
|
CN¥1.31 0.19 USD |
-0.76
|
CN¥13.99B 2.06B USD | CN¥17.35M 2.56M USD | CN¥1.31 0.19 USD | CN¥1.33 0.2 USD | CN¥13.99B 2.06B USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Gansu Shangfeng Materials Co., Ltd.
000672.SZ
CN
|
CN¥13.17 1.94 USD |
+0.53
|
CN¥12.77B 1.88B USD | CN¥8.35M 1.23M USD | CN¥12.97 1.91 USD | CN¥13.22 1.95 USD | CN¥12.77B 1.88B USD | 3.64 | CN¥3.61 0.53 USD | ||
CSG Holding Co., Ltd.
000012.SZ
CN
|
CN¥3.42 0.5 USD |
+0.29
|
CN¥10.41B 1.54B USD | CN¥9.14M 1.35M USD | CN¥3.40 0.5 USD | CN¥3.44 0.51 USD | CN¥10.41B 1.54B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Guangdong Tapai Group Co., Ltd.
002233.SZ
CN
|
CN¥7.50 1.11 USD |
+0.13
|
CN¥8.81B 1.3B USD | CN¥6.10M 899.43K USD | CN¥7.47 1.1 USD | CN¥7.54 1.11 USD | CN¥8.81B 1.3B USD | 28.84 | CN¥0.26 0.04 USD | ||
BBMG Jidong Cement Group Co., Ltd
000401.SZ
CN
|
CN¥3.31 0.49 USD |
-0.9
|
CN¥8.79B 1.3B USD | CN¥6.63M 978.38K USD | CN¥3.28 0.48 USD | CN¥3.34 0.49 USD | CN¥8.79B 1.3B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Beijing Lier High-temperature Materials Co.,Ltd.
002392.SZ
CN
|
CN¥6.84 1.01 USD |
+4.11
|
CN¥8.14B 1.2B USD | CN¥15.99M 2.36M USD | CN¥6.55 0.97 USD | CN¥6.92 1.02 USD | CN¥8.14B 1.2B USD | 15.20 | CN¥0.45 0.07 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥5.95 0.88 USD |
-0.17
|
CN¥8.11B 1.2B USD | CN¥7.11M 1.05M USD | CN¥5.91 0.87 USD | CN¥5.98 0.88 USD | CN¥8.11B 1.2B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
China West Construction Group Co., Ltd
002302.SZ
CN
|
CN¥4.64 0.68 USD |
-1.69
|
CN¥5.86B 864.23M USD | CN¥5.84M 861.51K USD | CN¥4.62 0.68 USD | CN¥4.71 0.69 USD | CN¥5.86B 864.23M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥27.96 4.13 USD |
+2.23
|
CN¥5.62B 829.04M USD | CN¥3.65M 537.9K USD | CN¥27.19 4.01 USD | CN¥28.35 4.18 USD | CN¥5.62B 829.04M USD | 0 | -CN¥0.24 -0.03 USD | ||
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥11.40 1.68 USD |
+0.18
|
CN¥5.45B 804.32M USD | CN¥2.26M 333.18K USD | CN¥11.34 1.67 USD | CN¥11.46 1.69 USD | CN¥5.45B 804.32M USD | 63.33 | CN¥0.18 0.03 USD | ||
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.34 0.49 USD |
-0.89
|
CN¥5.36B 790.81M USD | CN¥10.80M 1.59M USD | CN¥3.33 0.49 USD | CN¥3.37 0.5 USD | CN¥5.36B 790.81M USD | 47.71 | CN¥0.07 0.01 USD | ||
Shandong Jinjing Science & Technology Stock Co.,Ltd
600586.SS
CN
|
CN¥3.77 0.56 USD |
+0.8
|
CN¥5.34B 788.4M USD | CN¥16.48M 2.43M USD | CN¥3.72 0.55 USD | CN¥3.86 0.57 USD | CN¥5.34B 788.4M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Jiangsu Canlon Building Materials Co., Ltd.
300715.SZ
CN
|
CN¥14.03 2.07 USD |
+0.65
|
CN¥5.30B 782.61M USD | CN¥4.60M 678.21K USD | CN¥13.81 2.04 USD | CN¥14.14 2.09 USD | CN¥5.30B 782.61M USD | 0 | -CN¥0.03 -0.004 USD | ||
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥5.18 0.76 USD |
+0.39
|
CN¥5.06B 746.53M USD | CN¥5.08M 749.3K USD | CN¥5.15 0.76 USD | CN¥5.25 0.77 USD | CN¥5.06B 746.53M USD | 103.59 | CN¥0.05 0.007 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥4.31 0.64 USD |
+9.95
|
CN¥5.00B 737.77M USD | CN¥140.35M 20.71M USD | CN¥3.85 0.57 USD | CN¥4.31 0.64 USD | CN¥5.00B 737.77M USD | 0 | -CN¥0.11 -0.01 USD | ||
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥7.61 1.12 USD |
+9.97
|
CN¥4.91B 724.99M USD | CN¥6.10M 899.37K USD | CN¥6.99 1.03 USD | CN¥7.61 1.12 USD | CN¥4.91B 724.99M USD | 0 | -CN¥2.39 -0.3 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥3.61 0.53 USD |
+1.69
|
CN¥4.14B 611.25M USD | CN¥62.89M 9.28M USD | CN¥3.50 0.52 USD | CN¥3.63 0.54 USD | CN¥4.14B 611.25M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Sobute New Materials Co., Ltd
603916.SS
CN
|
CN¥9.31 1.37 USD |
+1.75
|
CN¥3.91B 577.39M USD | CN¥4.52M 667.22K USD | CN¥9.11 1.34 USD | CN¥9.33 1.38 USD | CN¥3.91B 577.39M USD | 30.03 | CN¥0.31 0.05 USD | ||
Fujian Cement Inc.
600802.SS
CN
|
CN¥7.81 1.15 USD |
+0.77
|
CN¥3.58B 528.06M USD | CN¥79.63M 11.75M USD | CN¥7.60 1.12 USD | CN¥8.51 1.26 USD | CN¥3.58B 528.06M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Ruitai Materials Technology Co., Ltd.
002066.SZ
CN
|
CN¥14.23 2.1 USD |
+1.93
|
CN¥3.34B 493.21M USD | CN¥8.15M 1.2M USD | CN¥13.71 2.02 USD | CN¥14.56 2.15 USD | CN¥3.34B 493.21M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Jiangxi Wannianqing Cement Co., Ltd.
000789.SZ
CN
|
CN¥3.97 0.59 USD |
+0.76
|
CN¥3.17B 467.1M USD | CN¥2.67M 394.01K USD | CN¥3.92 0.58 USD | CN¥3.98 0.59 USD | CN¥3.17B 467.1M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Guangdong Sanhe Pile Co., Ltd.
003037.SZ
CN
|
CN¥5.26 0.78 USD |
+0.96
|
CN¥3.15B 464.94M USD | CN¥3.75M 553.6K USD | CN¥5.17 0.76 USD | CN¥5.27 0.78 USD | CN¥3.15B 464.94M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangsu Baoli International Investment Co., Ltd.
300135.SZ
CN
|
CN¥3.37 0.5 USD |
0
|
CN¥3.11B 458.25M USD | CN¥9.14M 1.35M USD | CN¥3.35 0.49 USD | CN¥3.40 0.5 USD | CN¥3.11B 458.25M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Lionhead Technology Development Co.,Ltd.
600539.SS
CN
|
CN¥12.68 1.87 USD |
-1.4
|
CN¥2.92B 430.31M USD | CN¥6.64M 980.11K USD | CN¥12.46 1.84 USD | CN¥12.90 1.9 USD | CN¥2.92B 430.31M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Zhejiang Jianfeng Group Co., Ltd.
600668.SS
CN
|
CN¥6.71 0.99 USD |
+2.13
|
CN¥2.77B 408.79M USD | CN¥8.28M 1.22M USD | CN¥6.52 0.96 USD | CN¥6.73 0.99 USD | CN¥2.77B 408.79M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Lets Holdings Group Co., Ltd.
002398.SZ
CN
|
CN¥4.00 0.59 USD |
+4.71
|
CN¥2.75B 406.21M USD | CN¥44.71M 6.6M USD | CN¥3.80 0.56 USD | CN¥4.13 0.61 USD | CN¥2.75B 406.21M USD | 100.00 | CN¥0.04 0.005 USD | ||
CSG Holding Co., Ltd.
200012.SZ
CN
|
HK$0.95 0.12 USD |
+1.06
|
HK$2.89B 369.57M USD | HK$755.57K 96.61K USD | HK$0.94 0.12 USD | HK$0.95 0.12 USD | HK$2.89B 369.57M USD | 0 | -HK$0.24 -0.03 USD | ||
|
China Railway Prefabricated Construction Co., Ltd
300374.SZ
CN
|
CN¥9.85 1.45 USD |
-0.4
|
CN¥2.42B 357.39M USD | CN¥2.53M 373.62K USD | CN¥9.80 1.45 USD | CN¥9.93 1.47 USD | CN¥2.42B 357.39M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Hubei Guochuang Hi-tech Material Co.,Ltd
002377.SZ
CN
|
CN¥2.46 0.36 USD |
+3.36
|
CN¥2.25B 332.59M USD | CN¥31.01M 4.58M USD | CN¥2.35 0.35 USD | CN¥2.47 0.36 USD | CN¥2.25B 332.59M USD | 49.20 | CN¥0.05 0.007 USD | ||
|
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.
600678.SS
CN
|
CN¥5.99 0.88 USD |
-0.99
|
CN¥2.09B 308.44M USD | CN¥10.75M 1.59M USD | CN¥5.88 0.87 USD | CN¥6.06 0.89 USD | CN¥2.09B 308.44M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
900918.SS
CN
|
$0.31 — |
+0.33
|
$298.89M — | $55.20K — | $0.30 — | $0.31 — | $298.89M — | 30.60 | $0.01 — | ||
|
Chongqing Sifang New Material Co., Ltd.
605122.SS
CN
|
CN¥11.15 1.65 USD |
+2.67
|
CN¥1.92B 283.55M USD | CN¥1.71M 252.02K USD | CN¥10.85 1.6 USD | CN¥11.18 1.65 USD | CN¥1.92B 283.55M USD | 0 | -CN¥1.56 -0.2 USD | ||
|
Yunnan Bowin Technology Industry Co.,Ltd
600883.SS
CN
|
CN¥7.27 1.07 USD |
+1.82
|
CN¥1.72B 253.24M USD | CN¥3.64M 536.75K USD | CN¥7.11 1.05 USD | CN¥7.30 1.08 USD | CN¥1.72B 253.24M USD | 51.92 | CN¥0.14 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
