Industria: Macchinari Agricoli e Macchinari Pesanti per l'Edilizia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (81)
- Argentina (4)
- Australia (5)
- Austria (13)
- Brasile (9)
- Canada (8)
- Cina (41)
- Repubblica Ceca (1)
- Finlandia (4)
- Francia (5)
- Germania (85)
- Grecia (1)
- Hong Kong (10)
- India (24)
- Indonesia (1)
- Israele (1)
- Italia (3)
- Giappone (20)
- Malaysia (1)
- Messico (4)
- Olanda (1)
- Norvegia (1)
- Polonia (4)
- Russia (2)
- Singapore (3)
- Sud Africa (1)
- Corea del Sud (8)
- Svezia (6)
- Svizzera (1)
- Tailandia (8)
- Tacchino (3)
- Regno Unito (13)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (4)
- Cboe UK (1)
- Frankfurt (72)
- Helsinki (4)
- HKSE (10)
- IOB (11)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (1)
- LSE (1)
- MCX (2)
- Mexico (4)
- Milan (3)
- NasdaqCM (5)
- NasdaqGS (5)
- NSE (12)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (9)
- SES (3)
- Shanghai (18)
- Shenzhen (23)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (20)
- Toronto (4)
- TSXV (4)
- Vienna (13)
- Warsaw (4)
- XETRA (9)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni Industriali (376)
Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Caterpillar CAT | $290.14 — |
-1.12
|
$138.67B — | $3.02M — | $287.7 — | $295.73 — | $138.67B — | 13.16 | $22.04 — | |
| Deere & Company DE | $452.42 — |
-1.92
|
$122.79B — | $1.02M — | $448.7 — | $461.59 — | $122.79B — | 20.03 | $22.58 — | |
| AB Volvo (publ) VLVLY | $25.47 — |
-1.28
|
$52.52B — | $11.86K — | $25.47 — | $25.78 — | $52.52B — | 10.02 | $2.54 — | |
| AB Volvo (publ) 0HTP.IL | $252.05 24.6 USD |
-1.75
|
$527.94B 51.53B USD | $8.84M 862.99K USD | $0 0 USD | $0 0 USD | $527.94B 51.53B USD | 11.54 | $21.83 2.13 USD | |
| AB Volvo (publ) 0MHW.IL | $252.7 24.67 USD |
-0.79
|
$520.52B 50.81B USD | $17.7K 1.73K USD | $0 0 USD | $0 0 USD | $520.52B 50.81B USD | 12.05 | $20.97 2.05 USD | |
| AB Volvo (publ) VOLV-B.ST | $253.1 24.71 USD |
-1.17
|
$514.71B 50.24B USD | $4.51M 439.94K USD | $249.3 24.33 USD | $252.9 24.69 USD | $514.71B 50.24B USD | 10.20 | $24.79 2.42 USD | |
| AB Volvo (publ) VOLV-A.ST | $253 24.7 USD |
-1.25
|
$514.31B 50.2B USD | $183.73K 17.93K USD | $249.6 24.36 USD | $253.4 24.73 USD | $514.31B 50.2B USD | 10.21 | $24.77 2.42 USD | |
| PACCAR PCAR | $86.81 — |
-2.26
|
$45.57B — | $3.22M — | $86.25 — | $88.91 — | $45.57B — | 10.98 | $7.9 — | |
| Daimler Truck Holding AG DTRUY | $19.12 — |
-0.62
|
$29.9B — | $3.82K — | $19.01 — | $19.19 — | $29.9B — | 9.28 | $2.06 — | |
| Daimler Truck Holding AG DTG.F | $33.96 37.12 USD |
-1.37
|
$26.55B 29.02B USD | $1.07K 1.17K USD | $33.67 36.81 USD | $34.14 37.32 USD | $26.55B 29.02B USD | 9.32 | $3.64 3.98 USD | |
| Daimler Truck Holding AG DTG.DE | $33.93 37.09 USD |
-0.59
|
$26.53B 29B USD | $1.39M 1.52M USD | $33.17 36.26 USD | $33.94 37.1 USD | $26.53B 29B USD | 9.32 | $3.64 3.98 USD | |
| Komatsu Ltd. KMTUY | $28.25 — |
-2.05
|
$26.07B — | $40.43K — | $28.05 — | $28.53 — | $26.07B — | 9.47 | $2.98 — | |
| Toyota Industries Corporation 6201.T | $12,555 84.75 USD |
+0.48
|
$3.78T 25.54B USD | $193.7K 1.31K USD | $12,490 84.31 USD | $12,725 85.9 USD | $3.78T 25.54B USD | 15.65 | $802.18 5.41 USD | |
| Komatsu Ltd. 6301.T | $4,049 27.33 USD |
+0.2
|
$3.74T 25.22B USD | $1.18M 7.94K USD | $3,993 26.95 USD | $4,049 27.33 USD | $3.74T 25.22B USD | 9.47 | $427.54 2.89 USD | |
| Epiroc AB (publ) EPOKY | $19.54 — |
+1.45
|
$23.1B — | $6.62K — | $19.49 — | $19.78 — | $23.1B — | 26.40 | $0.74 — | |
| Epiroc AB (publ) EPIAF | $19.13 — |
0
|
$22.76B — | $300 — | $18 — | $18.74 — | $22.76B — | 25.85 | $0.74 — | |
| SANY HEAVY INDUS 600031.SS | $18.9 2.63 USD |
-1.05
|
$160.18B 22.27B USD | $1.68M 233.04K USD | $18.83 2.62 USD | $18.99 2.64 USD | $160.18B 22.27B USD | 30.00 | $0.63 0.09 USD | |
| Epiroc AB (publ) EPI-A.ST | $193.95 18.93 USD |
+1.7
|
$226.43B 22.1B USD | $1.44M 140.63K USD | $187 18.25 USD | $193.95 18.93 USD | $226.43B 22.1B USD | 26.82 | $7.23 0.71 USD | |
| Epiroc AB (publ) EPI-B.ST | $171.5 16.74 USD |
+0.47
|
$223.68B 21.83B USD | $348.68K 34.04K USD | $167.4 16.34 USD | $172.3 16.82 USD | $223.68B 21.83B USD | 23.68 | $7.24 0.71 USD | |
| Traton SE 0AA4.IL | $26.61 29.09 USD |
-3.34
|
$14.24B 15.56B USD | $12.43K 13.58K USD | $0 0 USD | $0 0 USD | $14.24B 15.56B USD | 8.42 | $3.16 3.45 USD | |
| Traton SE 8TRA.DE | $26.64 29.12 USD |
-2.42
|
$13.65B 14.92B USD | $207.22K 226.52K USD | $26.26 28.71 USD | $26.76 29.25 USD | $13.65B 14.92B USD | 4.74 | $5.61 6.13 USD | |
| Traton SE 8TRA.ST | $294.8 28.78 USD |
-2.64
|
$148.47B 14.49B USD | $146.56K 14.31K USD | $293.4 28.64 USD | $300 29.28 USD | $148.47B 14.49B USD | 4.73 | $62.23 6.07 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.76 1.22 USD |
-0.45
|
$103.51B 14.39B USD | $76.15M 10.59M USD | $8.53 1.19 USD | $8.82 1.23 USD | $103.51B 14.39B USD | 17.87 | $0.49 0.07 USD | |
| Kubota Corporation KUBTY | $56.71 — |
-0.42
|
$13.04B — | $892 — | $56.71 — | $57.49 — | $13.04B — | 8.25 | $6.87 — | |
| Kubota Corporation 6326.T | $1,663.5 11.23 USD |
+2.37
|
$1.91T 12.91B USD | $948.6K 6.4K USD | $1,621.5 10.95 USD | $1,664 11.23 USD | $1.91T 12.91B USD | 8.41 | $197.6 1.33 USD | |
| Metso Oyj 0MGI.IL | $8.59 9.39 USD |
+0.48
|
$7.84B 8.57B USD | $8M 8.75M USD | $0 0 USD | $0 0 USD | $7.84B 8.57B USD | 12.81 | $0.67 0.73 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.36 1.02 USD |
+0.14
|
$61.06B 8.49B USD | $961.53K 133.69K USD | $7.31 1.02 USD | $7.38 1.03 USD | $61.06B 8.49B USD | 17.95 | $0.41 0.06 USD | |
| ZOOMLION 1157.HK | $5.25 0.67 USD |
-3.14
|
$65.15B 8.33B USD | $8.75M 1.12M USD | $5.19 0.66 USD | $5.49 0.7 USD | $65.15B 8.33B USD | 11.93 | $0.44 0.06 USD | |
| Metso Oyj OUKPY | $4.84 — |
0
|
$8.11B — | $197 — | $4.79 — | $4.79 — | $8.11B — | 14.66 | $0.33 — | |
| YUTONG BUS 600066.SS | $26.15 3.64 USD |
-1.76
|
$57.89B 8.05B USD | $390.27K 54.26K USD | $26.14 3.63 USD | $26.5 3.68 USD | $57.89B 8.05B USD | 14.05 | $1.86 0.26 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $214.4 2.59 USD |
-0.26
|
$629.74B 7.62B USD | $4.83M 58.46K USD | $212.87 2.58 USD | $215.5 2.61 USD | $629.74B 7.62B USD | 22.26 | $9.63 0.12 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $18.12 2.32 USD |
+0.78
|
$50.03B 6.4B USD | $118.5K 15.15K USD | $17.7 2.26 USD | $18.14 2.32 USD | $50.03B 6.4B USD | 9.24 | $1.96 0.25 USD | |
| AGCO AGCO | $80.28 — |
-4.76
|
$5.99B — | $1.01M — | $79.22 — | $83.39 — | $5.99B — | 0 | -$5.69 — | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $4,032 27.22 USD |
+2.88
|
$857.62B 5.79B USD | $709.5K 4.79K USD | $3,930 26.53 USD | $4,037 27.25 USD | $857.62B 5.79B USD | 9.07 | $444.41 3 USD | |
| Oshkosh OSK | $84.48 — |
-0.8
|
$5.46B — | $682.4K — | $83.24 — | $85.79 — | $5.46B — | 8.16 | $10.35 — | |
| KION GROUP AG 0QFU.IL | $33.21 36.3 USD |
-2.27
|
$4.7B 5.13B USD | $130.7K 142.88K USD | $0 0 USD | $0 0 USD | $4.7B 5.13B USD | 52.71 | $0.63 0.69 USD | |
| KION GROUP AG KIGRY | $9.28 — |
-2.93
|
$4.87B — | $1.17K — | $9.28 — | $9.38 — | $4.87B — | 11.89 | $0.78 — | |
| KION GROUP AG KGX.DE | $33.44 36.55 USD |
-1.65
|
$4.38B 4.79B USD | $264.67K 289.32K USD | $32.82 35.88 USD | $33.72 36.86 USD | $4.38B 4.79B USD | 12.16 | $2.75 3.01 USD | |
| Konecranes Plc 0MET.IL | $53.28 58.24 USD |
-2.02
|
$4.31B 4.71B USD | $1.1K 1.21K USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 17.41 | $3.06 3.34 USD | |
| Konecranes Plc KCR.HE | $53.5 58.48 USD |
-2.19
|
$4.24B 4.63B USD | $95.88K 104.81K USD | $52.85 57.77 USD | $54 59.03 USD | $4.24B 4.63B USD | 11.55 | $4.63 5.06 USD | |
| Iveco Group N.V. IVG.MI | $13.74 15.01 USD |
-3.88
|
$3.63B 3.97B USD | $2.87M 3.13M USD | $13.6 14.87 USD | $14.28 15.6 USD | $3.63B 3.97B USD | 6.97 | $1.97 2.15 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $6 0.83 USD |
-0.33
|
$24.83B 3.45B USD | $551.5K 76.68K USD | $5.98 0.83 USD | $6 0.83 USD | $24.83B 3.45B USD | 9.52 | $0.63 0.09 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $14.23 1.98 USD |
-0.7
|
$24.76B 3.44B USD | $651.95K 90.65K USD | $14.21 1.98 USD | $14.27 1.98 USD | $24.76B 3.44B USD | 6.43 | $2.21 0.31 USD | |
| Hangcha Group Co., Ltd 603298.SS | $17.9 2.49 USD |
0
|
$23.45B 3.26B USD | $98.8K 13.74K USD | $17.77 2.47 USD | $17.93 2.49 USD | $23.45B 3.26B USD | 11.93 | $1.5 0.21 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $10.81 1.5 USD |
-0.73
|
$21.83B 3.04B USD | $369.11K 51.32K USD | $10.73 1.49 USD | $10.88 1.51 USD | $21.83B 3.04B USD | 18.01 | $0.6 0.08 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $42.71 5.94 USD |
0
|
$21.63B 3.01B USD | $258.7K 35.97K USD | $42.32 5.88 USD | $42.81 5.95 USD | $21.63B 3.01B USD | 10.62 | $4.02 0.56 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $17.33 2.41 USD |
-3.23
|
$20.36B 2.83B USD | $1.25M 174.29K USD | $17.31 2.41 USD | $17.8 2.47 USD | $20.36B 2.83B USD | 13.64 | $1.27 0.18 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $12.08 1.68 USD |
+0.67
|
$16.92B 2.35B USD | $86.14M 11.98M USD | $11.84 1.65 USD | $12.34 1.72 USD | $16.92B 2.35B USD | 0 | $0 0 USD | |
| Terex TEX | $34.09 — |
-1.42
|
$2.26B — | $744.64K — | $33.47 — | $34.83 — | $2.26B — | 6.87 | $4.96 — | |
| SANY INT'L 0631.HK | $5.09 0.65 USD |
+0.59
|
$16.36B 2.09B USD | $138.68K 17.73K USD | $5.04 0.64 USD | $5.09 0.65 USD | $16.36B 2.09B USD | 15.90 | $0.32 0.04 USD | |
| Alamo ALG | $166.87 — |
-1.55
|
$2.02B — | $79.02K — | $165.93 — | $170.49 — | $2.02B — | 17.32 | $9.63 — | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $637 20 USD |
-3.34
|
$63.74B 2B USD | $354.28K 11.13K USD | $637 20 USD | $659 20.7 USD | $63.74B 2B USD | 5.92 | $107.55 3.38 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $15.53 2.16 USD |
-0.32
|
$13.83B 1.92B USD | $504.8K 70.19K USD | $15.49 2.15 USD | $15.59 2.17 USD | $13.83B 1.92B USD | 10.49 | $1.48 0.21 USD | |
| Wacker Neuson SE 0K11.IL | $21.88 23.91 USD |
-1.02
|
$1.64B 1.79B USD | $328 358.55 USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 7.34 | $2.98 3.26 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $8.41 1.17 USD |
-0.12
|
$12.62B 1.75B USD | $773.9K 107.61K USD | $8.41 1.17 USD | $8.47 1.18 USD | $12.62B 1.75B USD | 13.56 | $0.62 0.09 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $8.53 1.19 USD |
-0.47
|
$12.4B 1.72B USD | $400.2K 55.65K USD | $8.5 1.18 USD | $8.55 1.19 USD | $12.4B 1.72B USD | 15.23 | $0.56 0.08 USD | |
| First Tractor Company Limited 601038.SS | $13.32 1.85 USD |
-1.04
|
$11.91B 1.66B USD | $5.63M 783.27K USD | $13.2 1.84 USD | $13.45 1.87 USD | $11.91B 1.66B USD | 16.24 | $0.82 0.11 USD | |
| Wacker Neuson SE WAC.DE | $21.95 23.99 USD |
+0.23
|
$1.49B 1.63B USD | $36.62K 40.03K USD | $21.5 23.5 USD | $22 24.05 USD | $1.49B 1.63B USD | 21.31 | $1.03 1.13 USD | |
| Sumec Corporation Limited 600710.SS | $8.96 1.25 USD |
+0.9
|
$11.71B 1.63B USD | $1.77M 246.11K USD | $8.9 1.24 USD | $9.04 1.26 USD | $11.71B 1.63B USD | 10.18 | $0.88 0.12 USD | |
| Hino Motors, Ltd. 7205.T | $415.1 2.8 USD |
+0.27
|
$238.29B 1.61B USD | $254.1K 1.72K USD | $410 2.77 USD | $417 2.81 USD | $238.29B 1.61B USD | 0 | -$414.6 -2.7 USD | |
| FIRST TRACTOR 0038.HK | $5.79 0.74 USD |
-3.02
|
$12.51B 1.6B USD | $6.51M 831.85K USD | $5.71 0.73 USD | $6.01 0.77 USD | $12.51B 1.6B USD | 6.65 | $0.87 0.11 USD | |
| REV REVG | $29.94 — |
-5.88
|
$1.55B — | $1.17M — | $28.75 — | $30.55 — | $1.55B — | 14.89 | $2.01 — | |
| *ST HANMA 600375.SS | $6.43 0.89 USD |
+0.94
|
$10.31B 1.43B USD | $10.85M 1.51M USD | $6.31 0.88 USD | $6.52 0.91 USD | $10.31B 1.43B USD | 64.29 | $0.1 0.01 USD | |
| Lindsay LNN | $124.78 — |
-2.9
|
$1.4B — | $82.82K — | $123.42 — | $125.99 — | $1.4B — | 17.74 | $7.03 — | |
| Marcopolo S.A. POMO4.SA | $6.5 1.32 USD |
+1.72
|
$6.7B 1.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.7B 1.36B USD | 5.96 | $1.09 0.22 USD | |
| Marcopolo S.A. POMO3.SA | $4.96 1.01 USD |
+1.22
|
$6.67B 1.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67B 1.35B USD | 4.55 | $1.09 0.22 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,232 14.91 USD |
+4.42
|
$101.12B 1.22B USD | $3.92M 47.43K USD | $1,188.6 14.38 USD | $1,274.5 15.42 USD | $101.12B 1.22B USD | 76.76 | $16.05 0.19 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $13.43 1.87 USD |
-0.15
|
$8.77B 1.22B USD | $366.4K 50.95K USD | $13.4 1.86 USD | $13.48 1.87 USD | $8.77B 1.22B USD | 10.65 | $1.26 0.18 USD | |
| Lonking Holdings Limited 3339.HK | $1.82 0.23 USD |
-1.09
|
$7.79B 996.02M USD | $205K 26.21K USD | $1.82 0.23 USD | $1.84 0.24 USD | $7.79B 996.02M USD | 7.00 | $0.26 0.03 USD | |
| Palfinger AG PAL.VI | $26 28.42 USD |
-1.52
|
$903.93M 988.12M USD | $29.4K 32.14K USD | $25.5 27.87 USD | $26.2 28.64 USD | $903.93M 988.12M USD | 9.02 | $2.88 3.15 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $6.52 0.91 USD |
-2.25
|
$7.01B 974.21M USD | $14.57M 2.03M USD | $6.43 0.89 USD | $6.67 0.93 USD | $7.01B 974.21M USD | 163.00 | $0.04 0.005 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $6.68 0.93 USD |
+0.3
|
$6.73B 935.95M USD | $3.49M 485.64K USD | $6.6 0.92 USD | $6.7 0.93 USD | $6.73B 935.95M USD | 55.66 | $0.12 0.02 USD | |
| Imdex Limited IMD.AX | $2.73 1.8 USD |
+0.93
|
$1.39B 923.14M USD | $130.95K 86.67K USD | $2.71 1.79 USD | $2.76 1.82 USD | $1.39B 923.14M USD | 30.27 | $0.09 0.06 USD | |
| Comer Industries S.p.A. COM.MI | $28.9 31.59 USD |
+0.35
|
$828.02M 905.13M USD | $4.47K 4.89K USD | $28 30.61 USD | $28.9 31.59 USD | $828.02M 905.13M USD | 12.35 | $2.34 2.56 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $10.06 1.4 USD |
+0.1
|
$5.96B 829.34M USD | $347.3K 48.29K USD | $9.98 1.39 USD | $10.06 1.4 USD | $5.96B 829.34M USD | 31.43 | $0.32 0.04 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $5.19 0.72 USD |
0
|
$5.92B 823.49M USD | $493.3K 68.59K USD | $5.15 0.72 USD | $5.22 0.73 USD | $5.92B 823.49M USD | 0 | -$1.84 -0.2 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.2 — |
-0.5
|
$801.97M — | $444.3K — | $0.19 — | $0.2 — | $801.97M — | 0 | -$0.25 — | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $10.64 1.48 USD |
+0.28
|
$5.71B 794.23M USD | $74.2K 10.32K USD | $10.46 1.45 USD | $10.64 1.48 USD | $5.71B 794.23M USD | 24.74 | $0.43 0.06 USD | |
| Astec Industries ASTE | $34.11 — |
-1.07
|
$777.84M — | $152.67K — | $33.62 — | $34.75 — | $777.84M — | 179.52 | $0.19 — | |
| Ponsse Oyj PON1V.HE | $25.3 27.66 USD |
-1.17
|
$708.39M 774.37M USD | $928 1.01K USD | $25 27.33 USD | $25.7 28.09 USD | $708.39M 774.37M USD | 56.22 | $0.45 0.49 USD | |
| Manitou BF SA MTU.PA | $17.84 19.5 USD |
+0.79
|
$682.63M 746.2M USD | $12.22K 13.36K USD | $17.24 18.85 USD | $17.8 19.46 USD | $682.63M 746.2M USD | 5.61 | $3.18 3.48 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $9.84 1.37 USD |
-1.2
|
$5.23B 727.88M USD | $5.89M 819.14K USD | $9.71 1.35 USD | $10.18 1.42 USD | $5.23B 727.88M USD | 28.94 | $0.34 0.05 USD | |
| Hyster-Yale HY | $38 — |
-0.31
|
$672.5M — | $102.02K — | $37.32 — | $38.45 — | $672.5M — | 4.72 | $8.04 — | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $3.24 0.45 USD |
-3.57
|
$4.59B 638.2M USD | $33.83M 4.7M USD | $3.21 0.45 USD | $3.36 0.47 USD | $4.59B 638.2M USD | 81.00 | $0.04 0.005 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $3.16 0.44 USD |
-0.63
|
$4.57B 635.78M USD | $1.72M 238.6K USD | $3.13 0.44 USD | $3.17 0.44 USD | $4.57B 635.78M USD | 0 | -$0.03 -0.004 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.55 0.35 USD |
+0.79
|
$4.52B 629.02M USD | $574K 79.81K USD | $2.51 0.35 USD | $2.55 0.35 USD | $4.52B 629.02M USD | 0 | -$0.1 -0.01 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $15.99 2.22 USD |
+0.06
|
$4.12B 572.73M USD | $106.21K 14.77K USD | $15.82 2.2 USD | $15.99 2.22 USD | $4.12B 572.73M USD | 8.88 | $1.8 0.25 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $5.19 0.72 USD |
-0.57
|
$3.99B 555.06M USD | $190.6K 26.5K USD | $5.15 0.72 USD | $5.19 0.72 USD | $3.99B 555.06M USD | 0 | -$0.5 -0.06 USD | |
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | $8.06 1.12 USD |
0
|
$3.98B 553.89M USD | $48.82M 6.79M USD | $7.43 1.03 USD | $8.23 1.14 USD | $3.98B 553.89M USD | 0 | -$0.06 -0.008 USD | |
| Randon S.A. Implementos e Participações RAPT4.SA | $8.39 1.7 USD |
-0.59
|
$2.72B 550.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.72B 550.52M USD | 6.76 | $1.24 0.25 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | $13.77 1.91 USD |
-2.69
|
$3.34B 464.05M USD | $24.57M 3.42M USD | $13.39 1.86 USD | $14.25 1.98 USD | $3.34B 464.05M USD | 0 | -$1.14 -0.1 USD | |
| Ag Growth International Inc. AFN.TO | $32.45 24.08 USD |
-2.64
|
$605.39M 449.23M USD | $35.49K 26.34K USD | $32.19 23.89 USD | $32.79 24.33 USD | $605.39M 449.23M USD | 0 | -$1.05 -0.7 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $54.18 0.66 USD |
-0.31
|
$36.9B 446.41M USD | $3.07M 37.1K USD | $53.68 0.65 USD | $55.55 0.67 USD | $36.9B 446.41M USD | 87.38 | $0.62 0.007 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $18.98 2.64 USD |
+0.48
|
$3.2B 445.4M USD | $107.6K 14.96K USD | $18.7 2.6 USD | $18.98 2.64 USD | $3.2B 445.4M USD | 24.97 | $0.76 0.11 USD | |
| Titan TWI | $6.77 — |
-0.59
|
$427.85M — | $504.34K — | $6.62 — | $6.86 — | $427.85M — | 0 | -$0.08 — | |
| Wabash National WNC | $9.91 — |
+8.07
|
$419.07M — | $1.53M — | $9.2 — | $10.21 — | $419.07M — | 0 | -$6.4 — | |
| NORTH 600262.SS | $16.47 2.29 USD |
+0.3
|
$2.8B 389.31M USD | $120.3K 16.73K USD | $16.27 2.26 USD | $16.5 2.29 USD | $2.8B 389.31M USD | 17.90 | $0.92 0.13 USD | |
| Columbus McKinnon CMCO | $13.1 — |
-3.39
|
$374.82M — | $303.99K — | $12.9 — | $13.52 — | $374.82M — | 40.93 | $0.32 — | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $7.69 1.07 USD |
+0.13
|
$2.61B 363.54M USD | $283K 39.35K USD | $7.58 1.05 USD | $7.71 1.07 USD | $2.61B 363.54M USD | 384.50 | $0.02 0.002 USD | |
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | $1.72 0.24 USD |
-2.27
|
$2.58B 359.2M USD | $4.14M 576.13K USD | $1.71 0.24 USD | $1.74 0.24 USD | $2.58B 359.2M USD | 0 | -$0.22 -0.03 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}