Paese: Cina Industria: Macchinari Agricoli e Macchinari Pesanti per l'Edilizia Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (43)
- {{country.name}}
- Tutti i paesi
- stati Uniti (66)
- Argentina (4)
- Australia (2)
- Austria (13)
- Brasile (9)
- Canada (4)
- Cina (43)
- Repubblica Ceca (1)
- Finlandia (5)
- Francia (4)
- Germania (76)
- Grecia (1)
- Hong Kong (9)
- India (23)
- Indonesia (2)
- Israele (1)
- Italia (2)
- Giappone (21)
- Malaysia (1)
- Messico (8)
- Olanda (2)
- Norvegia (1)
- Polonia (2)
- Russia (2)
- Singapore (3)
- Sud Africa (1)
- Corea del Sud (11)
- Svezia (8)
- Svizzera (1)
- Tailandia (10)
- Tacchino (4)
- Regno Unito (13)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (18)
- Shenzhen (25)
Beni Industriali (43)
- {{item.name}}
- Tutti i settori
- Beni Industriali (43)
Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (43)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (48)
- Servizi Aziendali Speciali (21)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (20)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (38)
- Ingegneria e Costruzione (137)
- Infrastrutture operazioni (22)
- Prodotti e Attrezzature per l'Edilizia (39)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (43)
- Distribuzione industriale (4)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (342)
- Produzione in metallo (67)
- Controllo Trattamento Rifiuti (26)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (228)
- Aeroporti e servizi aerei (5)
- Compagnie aeree (7)
- Rete Ferroviaria (35)
- Spedizione Marittima (34)
- Autotrasporto (8)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (40)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sany Heavy Industry Co.,Ltd
600031.SS
CN
|
CN¥19.19 2.83 USD |
+1.48
|
CN¥176.45B 26.03B USD | CN¥51.12M 7.54M USD | CN¥19.18 2.83 USD | CN¥19.89 2.93 USD | CN¥176.45B 26.03B USD | 19.98 | CN¥0.96 0.14 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥9.24 1.36 USD |
+1.32
|
CN¥108.21B 15.97B USD | CN¥73.96M 10.91M USD | CN¥9.23 1.36 USD | CN¥9.52 1.4 USD | CN¥108.21B 15.97B USD | 16.21 | CN¥0.57 0.08 USD | ||
Zoomlion Heavy Industry Science and Technology Co., Ltd.
000157.SZ
CN
|
CN¥7.60 1.12 USD |
+3.4
|
CN¥65.73B 9.7B USD | CN¥63.04M 9.3M USD | CN¥7.54 1.11 USD | CN¥7.68 1.13 USD | CN¥65.73B 9.7B USD | 15.19 | CN¥0.50 0.07 USD | ||
|
Yutong Bus Co.,Ltd.
600066.SS
CN
|
CN¥28.27 4.17 USD |
-2.01
|
CN¥62.59B 9.23B USD | CN¥12.57M 1.85M USD | CN¥28.26 4.17 USD | CN¥29.09 4.29 USD | CN¥62.59B 9.23B USD | 11.44 | CN¥2.47 0.36 USD | ||
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥25.15 3.71 USD |
+2.03
|
CN¥32.94B 4.86B USD | CN¥5.39M 794.61K USD | CN¥24.77 3.65 USD | CN¥26.20 3.87 USD | CN¥32.94B 4.86B USD | 14.79 | CN¥1.70 0.25 USD | ||
ZCZL Industrial Technology Group Company Limited
601717.SS
CN
|
CN¥17.56 2.59 USD |
-1.24
|
CN¥31.35B 4.63B USD | CN¥13.72M 2.02M USD | CN¥17.56 2.59 USD | CN¥18.05 2.66 USD | CN¥31.35B 4.63B USD | 7.53 | CN¥2.33 0.34 USD | ||
|
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥6.20 0.91 USD |
-2.52
|
CN¥30.51B 4.5B USD | CN¥24.67M 3.64M USD | CN¥6.19 0.91 USD | CN¥6.41 0.95 USD | CN¥30.51B 4.5B USD | 38.75 | CN¥0.16 0.02 USD | ||
Sinotruk Jinan Truck Co.,Ltd
000951.SZ
CN
|
CN¥22.48 3.32 USD |
+3.07
|
CN¥26.28B 3.88B USD | CN¥9.41M 1.39M USD | CN¥22.37 3.3 USD | CN¥23.34 3.44 USD | CN¥26.28B 3.88B USD | 14.50 | CN¥1.55 0.23 USD | ||
|
Zhejiang Dingli Machinery Co.,Ltd
603338.SS
CN
|
CN¥49.59 7.32 USD |
+0.51
|
CN¥25.11B 3.7B USD | CN¥1.98M 291.84K USD | CN¥49.46 7.3 USD | CN¥50.87 7.51 USD | CN¥25.11B 3.7B USD | 13.08 | CN¥3.79 0.56 USD | ||
Tiandi Science & Technology Co.Ltd
600582.SS
CN
|
CN¥5.26 0.78 USD |
-0.57
|
CN¥21.77B 3.21B USD | CN¥14.48M 2.14M USD | CN¥5.24 0.77 USD | CN¥5.34 0.79 USD | CN¥21.77B 3.21B USD | 15.02 | CN¥0.35 0.05 USD | ||
Guangxi Liugong Machinery Co., Ltd.
000528.SZ
CN
|
CN¥8.48 1.25 USD |
+0.95
|
CN¥17.27B 2.55B USD | CN¥20.81M 3.07M USD | CN¥8.46 1.25 USD | CN¥8.67 1.28 USD | CN¥17.27B 2.55B USD | 12.47 | CN¥0.68 0.1 USD | ||
Shantui Construction Machinery Co., Ltd.
000680.SZ
CN
|
CN¥10.64 1.57 USD |
+1.53
|
CN¥15.96B 2.36B USD | CN¥12.09M 1.78M USD | CN¥10.53 1.55 USD | CN¥10.84 1.6 USD | CN¥15.96B 2.36B USD | 12.51 | CN¥0.85 0.13 USD | ||
Anhui Heli Co.,Ltd.
600761.SS
CN
|
CN¥16.81 2.48 USD |
+1.2
|
CN¥14.97B 2.21B USD | CN¥5.31M 784.18K USD | CN¥16.61 2.45 USD | CN¥17.00 2.51 USD | CN¥14.97B 2.21B USD | 12.36 | CN¥1.36 0.2 USD | ||
|
Sumec Corporation Limited
600710.SS
CN
|
CN¥11.17 1.65 USD |
+0.81
|
CN¥14.60B 2.15B USD | CN¥5.60M 826.62K USD | CN¥11.12 1.64 USD | CN¥11.48 1.69 USD | CN¥14.60B 2.15B USD | 10.63 | CN¥1.05 0.15 USD | ||
|
Xinjiang Machinery Research Institute Co., Ltd.
300159.SZ
CN
|
CN¥4.14 0.61 USD |
-0.72
|
CN¥13.62B 2.01B USD | CN¥13.68M 2.02M USD | CN¥4.10 0.6 USD | CN¥4.19 0.62 USD | CN¥13.62B 2.01B USD | 103.50 | CN¥0.04 0.005 USD | ||
|
First Tractor Company Limited
601038.SS
CN
|
CN¥11.90 1.76 USD |
+0.85
|
CN¥13.37B 1.97B USD | CN¥3.17M 467.41K USD | CN¥11.74 1.73 USD | CN¥12.11 1.79 USD | CN¥13.37B 1.97B USD | 16.52 | CN¥0.72 0.11 USD | ||
|
CIMC Vehicles (Group) Co., Ltd.
301039.SZ
CN
|
CN¥7.72 1.14 USD |
-0.39
|
CN¥11.22B 1.66B USD | CN¥12.15M 1.79M USD | CN¥7.70 1.14 USD | CN¥7.95 1.17 USD | CN¥11.22B 1.66B USD | 16.78 | CN¥0.46 0.07 USD | ||
|
SanFeng Intelligent Equipment Group Co., Ltd.
300276.SZ
CN
|
CN¥7.85 1.16 USD |
+5.09
|
CN¥11.00B 1.62B USD | CN¥38.75M 5.72M USD | CN¥7.44 1.1 USD | CN¥7.88 1.16 USD | CN¥11.00B 1.62B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shanghai New Power Automotive Technology Company Limited
600841.SS
CN
|
CN¥6.92 1.02 USD |
+1.91
|
CN¥9.60B 1.42B USD | CN¥6.71M 989.61K USD | CN¥6.82 1.01 USD | CN¥6.97 1.03 USD | CN¥9.60B 1.42B USD | 3.07 | CN¥2.25 0.33 USD | ||
|
HBIS Resources Co., Ltd.
000923.SZ
CN
|
CN¥14.32 2.11 USD |
+3.54
|
CN¥9.35B 1.38B USD | CN¥11.38M 1.68M USD | CN¥14.07 2.08 USD | CN¥14.60 2.15 USD | CN¥9.35B 1.38B USD | 20.16 | CN¥0.71 0.1 USD | ||
|
Sunward Intelligent Equipment Co., Ltd.
002097.SZ
CN
|
CN¥8.22 1.21 USD |
-0.24
|
CN¥8.83B 1.3B USD | CN¥10.30M 1.52M USD | CN¥8.22 1.21 USD | CN¥8.44 1.25 USD | CN¥8.83B 1.3B USD | 117.42 | CN¥0.07 0.01 USD | ||
|
Hanma Technology Group Co.,Ltd.
600375.SS
CN
|
CN¥4.33 0.64 USD |
+9.9
|
CN¥6.94B 1.02B USD | CN¥12.95M 1.91M USD | CN¥4.19 0.62 USD | CN¥4.33 0.64 USD | CN¥6.94B 1.02B USD | 108.25 | CN¥0.04 0.005 USD | ||
|
Wuxi Huadong Heavy Machinery Co., Ltd.
002685.SZ
CN
|
CN¥6.62 0.98 USD |
-0.15
|
CN¥6.67B 984.27M USD | CN¥17.58M 2.59M USD | CN¥6.58 0.97 USD | CN¥6.80 1 USD | CN¥6.67B 984.27M USD | 73.55 | CN¥0.09 0.01 USD | ||
|
Zhongtong Bus Holding Co.,LTD
000957.SZ
CN
|
CN¥10.69 1.58 USD |
+1.61
|
CN¥6.34B 935.17M USD | CN¥7.16M 1.06M USD | CN¥10.47 1.54 USD | CN¥10.73 1.58 USD | CN¥6.34B 935.17M USD | 14.84 | CN¥0.72 0.11 USD | ||
|
Xiamen XGMA Machinery Company Limited
600815.SS
CN
|
CN¥3.05 0.45 USD |
+0.66
|
CN¥5.41B 798.38M USD | CN¥37.89M 5.59M USD | CN¥3.05 0.45 USD | CN¥3.24 0.48 USD | CN¥5.41B 798.38M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Weihai Guangtai Airport Equipment Co.,Ltd
002111.SZ
CN
|
CN¥9.66 1.43 USD |
+0.73
|
CN¥5.14B 758.28M USD | CN¥5.53M 815.68K USD | CN¥9.52 1.4 USD | CN¥9.80 1.45 USD | CN¥5.14B 758.28M USD | 31.16 | CN¥0.31 0.05 USD | ||
|
Naipu Mining Machinery Co., Ltd.
300818.SZ
CN
|
CN¥22.98 3.39 USD |
+5.6
|
CN¥5.04B 743.92M USD | CN¥3.74M 551.7K USD | CN¥21.50 3.17 USD | CN¥24.15 3.56 USD | CN¥5.04B 743.92M USD | 79.24 | CN¥0.29 0.04 USD | ||
|
Yutong Heavy Industries Co.,Ltd.
600817.SS
CN
|
CN¥9.37 1.38 USD |
+1.41
|
CN¥5.01B 738.91M USD | CN¥2.66M 392.15K USD | CN¥9.25 1.36 USD | CN¥9.56 1.41 USD | CN¥5.01B 738.91M USD | 16.15 | CN¥0.58 0.09 USD | ||
|
Shanghai Chuangli Group Co., Ltd.
603012.SS
CN
|
CN¥7.58 1.12 USD |
-0.39
|
CN¥4.90B 723.05M USD | CN¥7.93M 1.17M USD | CN¥7.52 1.11 USD | CN¥7.85 1.16 USD | CN¥4.90B 723.05M USD | 54.14 | CN¥0.14 0.02 USD | ||
|
Zhuzhou Tianqiao Crane Co., Ltd.
002523.SZ
CN
|
CN¥3.32 0.49 USD |
+0.61
|
CN¥4.70B 693.95M USD | CN¥8.65M 1.28M USD | CN¥3.31 0.49 USD | CN¥3.38 0.5 USD | CN¥4.70B 693.95M USD | 41.50 | CN¥0.08 0.01 USD | ||
|
Noblelift Intelligent Equipment Co.,Ltd.
603611.SS
CN
|
CN¥17.59 2.6 USD |
-0.17
|
CN¥4.53B 668.56M USD | CN¥1.85M 273.31K USD | CN¥17.55 2.59 USD | CN¥17.91 2.64 USD | CN¥4.53B 668.56M USD | 11.88 | CN¥1.48 0.22 USD | ||
|
Willing New Energy Co., Ltd.
002667.SZ
CN
|
CN¥17.06 2.52 USD |
-5.01
|
CN¥4.45B 655.95M USD | CN¥236.00K 34.82K USD | CN¥17.96 2.65 USD | CN¥17.96 2.65 USD | CN¥4.45B 655.95M USD | 0 | -CN¥1.52 -0.2 USD | ||
|
Chengdu Xinzhu Road&Bridge Machinery Co.,LTD
002480.SZ
CN
|
CN¥5.57 0.82 USD |
-0.36
|
CN¥4.28B 632.13M USD | CN¥3.91M 576.84K USD | CN¥5.53 0.82 USD | CN¥5.63 0.83 USD | CN¥4.28B 632.13M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Gifore Agricultural Science & Technology Service Co.,Ltd
300022.SZ
CN
|
CN¥7.73 1.14 USD |
+1.71
|
CN¥3.82B 563.7M USD | CN¥6.17M 909.7K USD | CN¥7.60 1.12 USD | CN¥7.78 1.15 USD | CN¥3.82B 563.7M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Inner Mongolia North Hauler Joint Stock Co., Ltd.
600262.SS
CN
|
CN¥21.90 3.23 USD |
+2.19
|
CN¥3.72B 549.32M USD | CN¥2.07M 305K USD | CN¥21.49 3.17 USD | CN¥22.20 3.28 USD | CN¥3.72B 549.32M USD | 16.34 | CN¥1.34 0.2 USD | ||
|
Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd
000816.SZ
CN
|
CN¥2.52 0.37 USD |
-1.18
|
CN¥3.65B 538.03M USD | CN¥13.48M 1.99M USD | CN¥2.51 0.37 USD | CN¥2.60 0.38 USD | CN¥3.65B 538.03M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shanghai New Power Automotive Technology Company Limited
900920.SS
CN
|
$0.32 — |
+1.94
|
$438.55M — | $215.74K — | $0.31 — | $0.32 — | $438.55M — | 0.95 | $0.33 — | ||
|
Zhe Kuang Heavy Industry Co.,Ltd.
300837.SZ
CN
|
CN¥27.18 4.01 USD |
+1.49
|
CN¥2.72B 401.06M USD | CN¥994.40K 146.72K USD | CN¥26.69 3.94 USD | CN¥28.00 4.13 USD | CN¥2.72B 401.06M USD | 39.39 | CN¥0.69 0.1 USD | ||
|
Dagang Holding Group Co.,Ltd.
300103.SZ
CN
|
CN¥8.28 1.22 USD |
-0.84
|
CN¥2.63B 388.01M USD | CN¥6.14M 905.48K USD | CN¥8.26 1.22 USD | CN¥8.57 1.26 USD | CN¥2.63B 388.01M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shandong Hongyu Precision Machinery Co., Ltd.
002890.SZ
CN
|
CN¥15.26 2.25 USD |
+0.2
|
CN¥2.59B 382.49M USD | CN¥1.20M 177.2K USD | CN¥15.12 2.23 USD | CN¥15.98 2.36 USD | CN¥2.59B 382.49M USD | 254.33 | CN¥0.06 0.008 USD | ||
|
Chengdu Dahongli Machinery Co.,Ltd.
300865.SZ
CN
|
CN¥26.18 3.86 USD |
+3.89
|
CN¥2.50B 369.59M USD | CN¥2.29M 337.44K USD | CN¥24.91 3.68 USD | CN¥26.80 3.95 USD | CN¥2.50B 369.59M USD | 201.38 | CN¥0.13 0.02 USD | ||
|
Jikai Equipment Manufacturing Co., Ltd.
002691.SZ
CN
|
CN¥4.64 0.68 USD |
+0.87
|
CN¥1.58B 232.77M USD | CN¥2.01M 296.47K USD | CN¥4.61 0.68 USD | CN¥4.71 0.69 USD | CN¥1.58B 232.77M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Thinker Agricultural Machinery Co., Ltd.
603789.SS
CN
|
CN¥5.66 0.84 USD |
0
|
CN¥1.50B 221.48M USD | CN¥1.72M 253.22K USD | CN¥5.56 0.82 USD | CN¥5.69 0.84 USD | CN¥1.50B 221.48M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}