Industria: Macchinari Agricoli e Macchinari Pesanti per l'Edilizia Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (81)
- Argentina (4)
- Australia (5)
- Austria (13)
- Brasile (9)
- Canada (8)
- Cina (42)
- Repubblica Ceca (1)
- Finlandia (4)
- Francia (5)
- Germania (85)
- Grecia (1)
- Hong Kong (10)
- India (24)
- Indonesia (1)
- Israele (1)
- Italia (3)
- Giappone (20)
- Malaysia (1)
- Messico (4)
- Olanda (1)
- Norvegia (1)
- Polonia (4)
- Russia (2)
- Singapore (3)
- Sud Africa (1)
- Corea del Sud (8)
- Svezia (6)
- Svizzera (1)
- Tailandia (8)
- Tacchino (3)
- Regno Unito (13)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (4)
- Cboe UK (1)
- Frankfurt (72)
- Helsinki (4)
- HKSE (10)
- IOB (11)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (1)
- LSE (1)
- MCX (2)
- Mexico (4)
- Milan (3)
- NasdaqCM (5)
- NasdaqGS (5)
- NSE (12)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (9)
- SES (3)
- Shanghai (18)
- Shenzhen (24)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (20)
- Toronto (4)
- TSXV (4)
- Vienna (13)
- Warsaw (4)
- XETRA (9)
Beni Industriali (377)
- {{item.name}}
- Tutti i settori
- Beni Industriali (377)
Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (220)
- Servizi di sicurezza e protezione (265)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (727)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (392)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (353)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Caterpillar CAT | $402.18 — |
+2
|
$189.15B — | $3.1M — | $396.95 — | $403.72 — | $189.15B — | 19.60 | $20.51 — | |
| Deere & Company DE | $509.33 — |
+0.08
|
$137.94B — | $1.15M — | $499.51 — | $512.07 — | $137.94B — | 24.56 | $20.73 — | |
| AB Volvo (publ) VLVLY | $28.56 — |
+1.78
|
$57.16B — | $15.4K — | $28.34 — | $28.58 — | $57.16B — | 11.85 | $2.41 — | |
| AB Volvo (publ) VOLVF | $28.88 — |
+0.14
|
$56.7B — | $500 — | $28.1 — | $28.1 — | $56.7B — | 12.08 | $2.39 — | |
| AB Volvo (publ) 0HTP.IL | $271.05 26.46 USD |
+2.03
|
$567.73B 55.42B USD | $248 24.21 USD | $0 0 USD | $0 0 USD | $567.73B 55.42B USD | 12.41 | $21.83 2.13 USD | |
| AB Volvo (publ) 0MHW.IL | $272.4 26.59 USD |
+2.1
|
$561.1B 54.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $561.1B 54.77B USD | 12.98 | $20.97 2.05 USD | |
| AB Volvo (publ) VOLV-B.ST | $270.4 26.39 USD |
+1.16
|
$541.59B 52.87B USD | $2.79M 272.31K USD | $266.1 25.97 USD | $273.1 26.66 USD | $541.59B 52.87B USD | 11.90 | $22.72 2.22 USD | |
| AB Volvo (publ) VOLV-A.ST | $270.6 26.41 USD |
+1.12
|
$541.38B 52.85B USD | $46.69K 4.56K USD | $266.6 26.02 USD | $273.2 26.67 USD | $541.38B 52.85B USD | 11.91 | $22.72 2.22 USD | |
| PACCAR PCAR | $98.67 — |
-0.03
|
$51.81B — | $1.99M — | $97.79 — | $99.66 — | $51.81B — | 14.97 | $6.59 — | |
| Daimler Truck Holding AG DTRUY | $24.69 — |
+1.86
|
$38.26B — | $3.97K — | $24.44 — | $24.71 — | $38.26B — | 11.37 | $2.17 — | |
| Daimler Truck Holding AG DTG.F | $41.94 45.85 USD |
+1.53
|
$32.49B 35.52B USD | $7.77K 8.49K USD | $41.11 44.94 USD | $42.41 46.36 USD | $32.49B 35.52B USD | 11.55 | $3.63 3.97 USD | |
| Daimler Truck Holding AG DTG.DE | $41.92 45.82 USD |
+1.62
|
$32.48B 35.5B USD | $1.61M 1.76M USD | $40.93 44.74 USD | $42.44 46.39 USD | $32.48B 35.5B USD | 11.54 | $3.63 3.97 USD | |
| Toyota Industries Corporation 6201.T | $16,225 109.52 USD |
-0.46
|
$4.88T 32.91B USD | $277.5K 1.87K USD | $16,215 109.46 USD | $16,265 109.79 USD | $4.88T 32.91B USD | 18.92 | $857.38 5.79 USD | |
| Komatsu Ltd. KMTUY | $33.22 — |
+1.75
|
$30.55B — | $9.37K — | $32.89 — | $33.31 — | $30.55B — | 10.22 | $3.25 — | |
| Komatsu KMTUF | $33.01 — |
+0.49
|
$30.36B — | $361 — | $33.01 — | $33.01 — | $30.36B — | 10.18 | $3.24 — | |
| Komatsu Ltd. 6301.T | $4,774 32.23 USD |
-1.44
|
$4.39T 29.63B USD | $764.3K 5.16K USD | $4,762 32.14 USD | $4,819 32.53 USD | $4.39T 29.63B USD | 10.08 | $473.26 3.19 USD | |
| Epiroc AB (publ) EPIAF | $22.84 — |
+0.18
|
$25.86B — | $300 — | $18 — | $18.74 — | $25.86B — | 29.28 | $0.78 — | |
| Epiroc AB (publ) EPI-A.ST | $212.3 20.72 USD |
+0.14
|
$245.13B 23.93B USD | $643.95K 62.86K USD | $211.7 20.66 USD | $215.1 21 USD | $245.13B 23.93B USD | 28.68 | $7.4 0.72 USD | |
| Epiroc AB (publ) EPI-B.ST | $185.7 18.13 USD |
-0.16
|
$244.39B 23.86B USD | $93.73K 9.15K USD | $185.3 18.09 USD | $187.7 18.32 USD | $244.39B 23.86B USD | 25.16 | $7.38 0.72 USD | |
| SANY HEAVY INDUS 600031.SS | $19.02 2.64 USD |
-0.47
|
$161.19B 22.41B USD | $14.6M 2.03M USD | $19 2.64 USD | $19.27 2.68 USD | $161.19B 22.41B USD | 23.48 | $0.81 0.11 USD | |
| Traton SE 0AA4.IL | $30.18 32.99 USD |
+4.36
|
$16.15B 17.65B USD | $280.67K 306.81K USD | $0 0 USD | $0 0 USD | $16.15B 17.65B USD | 9.55 | $3.16 3.45 USD | |
| Traton SE 8TRA.DE | $30.32 33.14 USD |
+2.85
|
$15.16B 16.57B USD | $353.05K 385.93K USD | $29.22 31.94 USD | $30.58 33.43 USD | $15.16B 16.57B USD | 6.01 | $5.04 5.51 USD | |
| Traton SE 8TRA.ST | $338 32.99 USD |
+3.36
|
$169B 16.5B USD | $112.67K 11K USD | $325.8 31.8 USD | $341.2 33.31 USD | $169B 16.5B USD | 6.00 | $56.24 5.49 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.24 1.15 USD |
0
|
$96.85B 13.47B USD | $14.75M 2.05M USD | $8.21 1.14 USD | $8.3 1.15 USD | $96.85B 13.47B USD | 14.98 | $0.55 0.08 USD | |
| Kubota Corporation KUBTY | $56.16 — |
+1.61
|
$12.77B — | $195 — | $55.93 — | $56.16 — | $12.77B — | 9.55 | $5.88 — | |
| Kubota Corporation 6326.T | $1,619.5 10.93 USD |
-1.4
|
$1.84T 12.43B USD | $874.3K 5.9K USD | $1,617 10.92 USD | $1,637.5 11.05 USD | $1.84T 12.43B USD | 9.44 | $171.48 1.16 USD | |
| Metso Oyj 0MGI.IL | $11.51 12.58 USD |
+2.68
|
$10.51B 11.49B USD | $984 1.08K USD | $0 0 USD | $0 0 USD | $10.51B 11.49B USD | 17.17 | $0.67 0.73 USD | |
| Metso Oyj OUKPY | $6.7 — |
+2.29
|
$11.18B — | $301 — | $6.37 — | $6.7 — | $11.18B — | 19.70 | $0.34 — | |
| Ashok Leyland Limited ASHOKLEY.NS | $250.9 3.04 USD |
+0.42
|
$736.78B 8.91B USD | $5.03M 60.84K USD | $249.8 3.02 USD | $251.9 3.05 USD | $736.78B 8.91B USD | 23.75 | $10.56 0.13 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.32 1.02 USD |
+0.14
|
$60.16B 8.36B USD | $6.56M 911.5K USD | $7.3 1.02 USD | $7.34 1.02 USD | $60.16B 8.36B USD | 15.91 | $0.46 0.06 USD | |
| ZOOMLION 1157.HK | $5.74 0.73 USD |
-0.69
|
$65.28B 8.35B USD | $1.13M 144.77K USD | $5.71 0.73 USD | $5.79 0.74 USD | $65.28B 8.35B USD | 11.48 | $0.5 0.06 USD | |
| KION GROUP AG 0QFU.IL | $53.63 58.62 USD |
+1.04
|
$7.58B 8.29B USD | $1.03K 1.13K USD | $0 0 USD | $0 0 USD | $7.58B 8.29B USD | 85.11 | $0.63 0.69 USD | |
| AGCO AGCO | $109.95 — |
+0.17
|
$8.2B — | $738.72K — | $108.5 — | $111 — | $8.2B — | 0 | -$7.8 — | |
| KION GROUP AG KIGRY | $15.55 — |
-1.02
|
$8.16B — | $6.25K — | $15.52 — | $15.64 — | $8.16B — | 33.80 | $0.46 — | |
| Oshkosh OSK | $125.44 — |
-0.14
|
$8.09B — | $1.07M — | $124.12 — | $127.39 — | $8.09B — | 13.41 | $9.35 — | |
| Sinotruk (Hong Kong) Limited 3808.HK | $22.9 2.93 USD |
-0.43
|
$63.23B 8.08B USD | $1.36M 173.89K USD | $22.7 2.9 USD | $23.2 2.97 USD | $63.23B 8.08B USD | 9.82 | $2.33 0.3 USD | |
| YUTONG BUS 600066.SS | $26.02 3.62 USD |
+0.04
|
$57.61B 8.01B USD | $3.1M 430.87K USD | $25.81 3.59 USD | $26.1 3.63 USD | $57.61B 8.01B USD | 13.69 | $1.9 0.26 USD | |
| KION GROUP AG KGX.DE | $52.95 57.88 USD |
-0.84
|
$6.94B 7.59B USD | $433.67K 474.06K USD | $51.9 56.73 USD | $54.1 59.14 USD | $6.94B 7.59B USD | 33.94 | $1.56 1.71 USD | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $4,336 29.27 USD |
-0.16
|
$922.28B 6.23B USD | $159.2K 1.07K USD | $4,313 29.11 USD | $4,352 29.38 USD | $922.28B 6.23B USD | 11.52 | $376.1 2.54 USD | |
| Konecranes Plc 0MET.IL | $68.73 75.13 USD |
+1.63
|
$5.56B 6.07B USD | $208 227.37 USD | $0 0 USD | $0 0 USD | $5.56B 6.07B USD | 22.45 | $3.06 3.34 USD | |
| Konecranes Plc KCR.HE | $68.3 74.66 USD |
+0.59
|
$5.41B 5.91B USD | $51.32K 56.1K USD | $67.3 73.57 USD | $68.9 75.32 USD | $5.41B 5.91B USD | 14.19 | $4.81 5.26 USD | |
| Iveco Group N.V. IVG.MI | $17.58 19.21 USD |
+1.06
|
$4.68B 5.12B USD | $2.05M 2.24M USD | $17.33 18.94 USD | $17.94 19.61 USD | $4.68B 5.12B USD | 10.98 | $1.6 1.75 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $16.68 2.32 USD |
+0.91
|
$29B 4.03B USD | $7.37M 1.02M USD | $16.62 2.31 USD | $16.78 2.33 USD | $29B 4.03B USD | 7.44 | $2.24 0.31 USD | |
| Hangcha Group Co., Ltd 603298.SS | $20.91 2.91 USD |
-0.19
|
$27.39B 3.81B USD | $2.42M 336.18K USD | $20.88 2.9 USD | $21.38 2.97 USD | $27.39B 3.81B USD | 13.23 | $1.58 0.22 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $6.2 0.86 USD |
+0.65
|
$25.66B 3.57B USD | $17.34M 2.41M USD | $6.15 0.86 USD | $6.25 0.87 USD | $25.66B 3.57B USD | 7.65 | $0.81 0.11 USD | |
| Terex TEX | $51.17 — |
+0.85
|
$3.36B — | $639K — | $50.04 — | $51.44 — | $3.36B — | 13.82 | $3.7 — | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $46.64 6.48 USD |
+1.7
|
$23.62B 3.28B USD | $3.13M 435.76K USD | $45.82 6.37 USD | $47.23 6.57 USD | $23.62B 3.28B USD | 13.44 | $3.47 0.48 USD | |
| SANY INT'L 0631.HK | $7.24 0.93 USD |
+3.43
|
$23.39B 2.99B USD | $3.09M 394.61K USD | $7 0.9 USD | $7.31 0.93 USD | $23.39B 2.99B USD | 21.93 | $0.33 0.04 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $18.16 2.53 USD |
-0.22
|
$21.34B 2.97B USD | $2.02M 281.24K USD | $18.08 2.51 USD | $18.32 2.55 USD | $21.34B 2.97B USD | 13.96 | $1.3 0.18 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $9.96 1.38 USD |
+0.3
|
$20.11B 2.8B USD | $13.23M 1.84M USD | $9.86 1.37 USD | $9.98 1.39 USD | $20.11B 2.8B USD | 14.86 | $0.67 0.09 USD | |
| Alamo ALG | $225.63 — |
+0.72
|
$2.73B — | $85.91K — | $222.23 — | $225.63 — | $2.73B — | 23.52 | $9.59 — | |
| REV REVG | $49.06 — |
-1.25
|
$2.42B — | $831.39K — | $48.03 — | $49.85 — | $2.42B — | 25.15 | $1.95 — | |
| Anhui Heli Co.,Ltd. 600761.SS | $18.22 2.53 USD |
+0.89
|
$16.23B 2.26B USD | $2.4M 333.66K USD | $18.01 2.5 USD | $18.3 2.54 USD | $16.23B 2.26B USD | 13.29 | $1.37 0.19 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $10.45 1.45 USD |
-0.95
|
$14.64B 2.04B USD | $10.12M 1.41M USD | $10.42 1.45 USD | $10.57 1.47 USD | $14.64B 2.04B USD | 522.50 | $0.02 0.002 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $9.19 1.28 USD |
-1.18
|
$13.79B 1.92B USD | $8.46M 1.18M USD | $9.11 1.27 USD | $9.35 1.3 USD | $13.79B 1.92B USD | 12.09 | $0.76 0.11 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $590.5 18.54 USD |
+2.16
|
$60.37B 1.9B USD | $128.85K 4.05K USD | $578.5 18.17 USD | $591 18.56 USD | $60.37B 1.9B USD | 6.88 | $85.78 2.69 USD | |
| Wacker Neuson SE WAC.DE | $24.15 26.4 USD |
+1.05
|
$1.64B 1.8B USD | $21.36K 23.35K USD | $23.8 26.02 USD | $24.4 26.67 USD | $1.64B 1.8B USD | 32.20 | $0.75 0.82 USD | |
| Marcopolo S.A. POMO4.SA | $8.11 1.64 USD |
-0.98
|
$8.59B 1.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.59B 1.74B USD | 8.19 | $0.99 0.2 USD | |
| Sumec Corporation Limited 600710.SS | $9.52 1.32 USD |
-0.73
|
$12.44B 1.73B USD | $3.3M 459.48K USD | $9.51 1.32 USD | $9.58 1.33 USD | $12.44B 1.73B USD | 10.57 | $0.9 0.13 USD | |
| FIRST TRACTOR 0038.HK | $6.86 0.88 USD |
+1.03
|
$13.3B 1.7B USD | $556K 71.09K USD | $6.76 0.86 USD | $6.88 0.88 USD | $13.3B 1.7B USD | 7.62 | $0.9 0.12 USD | |
| Marcopolo S.A. POMO3.SA | $6.55 1.33 USD |
-4.24
|
$8.31B 1.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.31B 1.68B USD | 6.61 | $0.99 0.2 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $8.29 1.15 USD |
-0.12
|
$12.05B 1.68B USD | $2.12M 294.19K USD | $8.26 1.15 USD | $8.32 1.16 USD | $12.05B 1.68B USD | 15.64 | $0.53 0.07 USD | |
| First Tractor Company Limited 601038.SS | $13.13 1.83 USD |
+0.08
|
$12.04B 1.67B USD | $1.09M 151.5K USD | $13.09 1.82 USD | $13.14 1.83 USD | $12.04B 1.67B USD | 16.01 | $0.82 0.11 USD | |
| Lindsay LNN | $143.75 — |
-1.18
|
$1.58B — | $232.64K — | $142.88 — | $147.9 — | $1.58B — | 20.92 | $6.87 — | |
| Palfinger AG 0MJ1.IL | $37.88 41.4 USD |
+6.17
|
$1.4B 1.53B USD | $16 17.49 USD | $0 0 USD | $0 0 USD | $1.4B 1.53B USD | 14.07 | $2.69 2.94 USD | |
| *ST HANMA 600375.SS | $6.85 0.95 USD |
0
|
$10.98B 1.53B USD | $8.12M 1.13M USD | $6.82 0.95 USD | $6.94 0.96 USD | $10.98B 1.53B USD | 32.61 | $0.21 0.03 USD | |
| Hino Motors, Ltd. 7205.T | $377.5 2.55 USD |
-0.53
|
$216.7B 1.46B USD | $1.39M 9.39K USD | $376 2.54 USD | $383.5 2.59 USD | $216.7B 1.46B USD | 0 | -$379.3 -2.5 USD | |
| Palfinger AG PAL.VI | $37.75 41.27 USD |
+4.14
|
$1.31B 1.43B USD | $76.28K 83.38K USD | $36.3 39.68 USD | $37.9 41.43 USD | $1.31B 1.43B USD | 13.10 | $2.88 3.15 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $13.97 1.94 USD |
+0.79
|
$9.12B 1.27B USD | $2.34M 325.83K USD | $13.87 1.93 USD | $14 1.95 USD | $9.12B 1.27B USD | 20.24 | $0.69 0.1 USD | |
| Lonking Holdings Limited 3339.HK | $2.29 0.29 USD |
-0.87
|
$9.8B 1.25B USD | $764K 97.69K USD | $2.28 0.29 USD | $2.31 0.3 USD | $9.8B 1.25B USD | 8.80 | $0.26 0.03 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,203.8 14.56 USD |
-0.86
|
$98.81B 1.2B USD | $184.82K 2.24K USD | $1,200 14.52 USD | $1,222.6 14.79 USD | $98.81B 1.2B USD | 70.93 | $16.97 0.21 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $7.93 1.1 USD |
+0.13
|
$8.52B 1.18B USD | $4.92M 683.53K USD | $7.86 1.09 USD | $7.96 1.11 USD | $8.52B 1.18B USD | 99.12 | $0.08 0.01 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $7.42 1.03 USD |
+0.95
|
$7.48B 1.04B USD | $16.41M 2.28M USD | $7.35 1.02 USD | $7.52 1.05 USD | $7.48B 1.04B USD | 53.00 | $0.14 0.02 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.2 — |
+1.01
|
$969.46M — | $83.3K — | $0.2 — | $0.2 — | $969.46M — | 0 | -$0.19 — | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $11.64 1.62 USD |
+0.17
|
$6.9B 959.59M USD | $4.42M 614.38K USD | $11.53 1.6 USD | $11.65 1.62 USD | $6.9B 959.59M USD | 24.25 | $0.48 0.07 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $6.09 0.85 USD |
-0.65
|
$6.84B 951.21M USD | $1.84M 256.44K USD | $6.07 0.84 USD | $6.12 0.85 USD | $6.84B 951.21M USD | 0 | -$1.39 -0.1 USD | |
| Astec Industries ASTE | $40.81 — |
+0.17
|
$933.2M — | $220.56K — | $39.82 — | $41.13 — | $933.2M — | 61.83 | $0.66 — | |
| Imdex Limited IMD.AX | $2.68 1.77 USD |
+1.71
|
$1.37B 906.2M USD | $202.74K 134.18K USD | $2.65 1.75 USD | $2.71 1.79 USD | $1.37B 906.2M USD | 29.72 | $0.09 0.06 USD | |
| Manitou BF SA MTU.PA | $21.5 23.5 USD |
-0.69
|
$822.77M 899.39M USD | $9.52K 10.41K USD | $21.35 23.34 USD | $21.65 23.67 USD | $822.77M 899.39M USD | 6.76 | $3.18 3.48 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $12.02 1.67 USD |
-0.08
|
$6.38B 886.8M USD | $690.8K 96.05K USD | $12 1.67 USD | $12.06 1.68 USD | $6.38B 886.8M USD | 25.57 | $0.47 0.07 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $23.16 3.22 USD |
+0.48
|
$5.97B 829.54M USD | $4.55M 632.26K USD | $22.98 3.2 USD | $23.49 3.27 USD | $5.97B 829.54M USD | 12.72 | $1.82 0.25 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $10.45 1.45 USD |
-0.1
|
$5.56B 773.01M USD | $1.8M 250.94K USD | $10.39 1.44 USD | $10.49 1.46 USD | $5.56B 773.01M USD | 80.38 | $0.13 0.02 USD | |
| Hyster-Yale HY | $42.46 — |
+0.9
|
$745.14M — | $40.11K — | $41.52 — | $42.56 — | $745.14M — | 7.52 | $5.64 — | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $3.7 0.51 USD |
+0.27
|
$5.24B 728.81M USD | $5.61M 780.12K USD | $3.67 0.51 USD | $3.72 0.52 USD | $5.24B 728.81M USD | 74.00 | $0.05 0.006 USD | |
| *ST XYGF 300159.SZ | $3.46 0.48 USD |
+0.29
|
$5.2B 722.58M USD | $51.5M 7.16M USD | $3.38 0.47 USD | $3.57 0.5 USD | $5.2B 722.58M USD | 0 | -$0.21 -0.02 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $6.47 0.9 USD |
-1.22
|
$4.98B 691.95M USD | $4.98M 693.06K USD | $6.47 0.9 USD | $6.58 0.91 USD | $4.98B 691.95M USD | 0 | -$0.46 -0.06 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.79 0.39 USD |
0
|
$4.95B 688.22M USD | $1.92M 267.31K USD | $2.78 0.39 USD | $2.8 0.39 USD | $4.95B 688.22M USD | 0 | $0 0 USD | |
| Titan TWI | $10.22 — |
-1.83
|
$663.16M — | $439.09K — | $10.07 — | $10.5 — | $663.16M — | 0 | -$0.23 — | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $3.2 0.44 USD |
-0.93
|
$4.63B 643.83M USD | $19.98M 2.78M USD | $3.18 0.44 USD | $3.23 0.45 USD | $4.63B 643.83M USD | 0 | -$0.03 -0.004 USD | |
| GIFORE SCI & TECH 300022.SZ | $9.1 1.27 USD |
-5.89
|
$4.5B 625.36M USD | $15.36M 2.14M USD | $8.9 1.24 USD | $9.54 1.33 USD | $4.5B 625.36M USD | 0 | -$0.06 -0.008 USD | |
| Ag Growth International Inc. AFN.TO | $43.31 32.14 USD |
+1.38
|
$813.82M 603.9M USD | $51.5K 38.22K USD | $42.24 31.34 USD | $43.54 32.31 USD | $813.82M 603.9M USD | 0 | -$2.08 -1.5 USD | |
| Randoncorp S.A. RAPT3.SA | $8.32 1.69 USD |
+0.85
|
$2.82B 571.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 571.36M USD | 8.57 | $0.97 0.2 USD | |
| Randoncorp S.A. RAPT4.SA | $8.55 1.73 USD |
-1.27
|
$2.76B 559.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.76B 559.35M USD | 8.81 | $0.97 0.2 USD | |
| NORTH 600262.SS | $22.59 3.14 USD |
-1.74
|
$3.84B 533.97M USD | $1.66M 230.37K USD | $22.44 3.12 USD | $22.98 3.2 USD | $3.84B 533.97M USD | 20.35 | $1.11 0.15 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $21.51 2.99 USD |
-0.14
|
$3.63B 504.77M USD | $592.5K 82.38K USD | $21.42 2.98 USD | $21.79 3.03 USD | $3.63B 504.77M USD | 51.21 | $0.42 0.06 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $56.8 0.69 USD |
+1.27
|
$40.9B 494.82M USD | $2.14M 25.85K USD | $55.75 0.67 USD | $57.14 0.69 USD | $40.9B 494.82M USD | 118.33 | $0.48 0.005 USD | |
| Wabash National WNC | $11.15 — |
-1.15
|
$472.3M — | $699.14K — | $11 — | $11.34 — | $472.3M — | 0 | -$1.41 — | |
| The Manitowoc Company MTW | $13.28 — |
+1.92
|
$470.69M — | $276.78K — | $12.96 — | $13.28 — | $470.69M — | 10.37 | $1.28 — | |
| Columbus McKinnon CMCO | $16.24 — |
+0.5
|
$464.99M — | $229.45K — | $15.83 — | $16.32 — | $464.99M — | 0 | -$0.18 — | |
| Willing New Energy Co., Ltd. 002667.SZ | $12.23 1.7 USD |
-0.73
|
$2.96B 412.15M USD | $3.17M 440.18K USD | $12.19 1.69 USD | $12.47 1.73 USD | $2.96B 412.15M USD | 0 | -$1.34 -0.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}