Industria: Macchinari Agricoli e Macchinari Pesanti per l'Edilizia Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (81)
- Argentina (4)
- Australia (5)
- Austria (13)
- Brasile (9)
- Canada (8)
- Cina (41)
- Repubblica Ceca (1)
- Finlandia (4)
- Francia (5)
- Germania (85)
- Grecia (1)
- Hong Kong (10)
- India (24)
- Indonesia (1)
- Israele (1)
- Italia (3)
- Giappone (20)
- Malaysia (1)
- Messico (4)
- Olanda (1)
- Norvegia (1)
- Polonia (4)
- Russia (2)
- Singapore (3)
- Sud Africa (1)
- Corea del Sud (8)
- Svezia (6)
- Svizzera (1)
- Tailandia (8)
- Tacchino (3)
- Regno Unito (13)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (1)
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (4)
- Cboe UK (1)
- Frankfurt (72)
- Helsinki (4)
- HKSE (10)
- IOB (11)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (1)
- LSE (1)
- MCX (2)
- Mexico (4)
- Milan (3)
- NasdaqCM (5)
- NasdaqGS (5)
- NSE (12)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (9)
- SES (3)
- Shanghai (18)
- Shenzhen (23)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (20)
- Toronto (4)
- TSXV (4)
- Vienna (13)
- Warsaw (4)
- XETRA (9)
Beni Industriali (376)
- {{item.name}}
- Tutti i settori
- Beni Industriali (376)
Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (217)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (720)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (392)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (352)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Caterpillar CAT | $351.74 — |
+0.64
|
$165.43B — | $330.34K — | $351.5 — | $353.09 — | $165.43B — | 17.14 | $20.52 — | |
| Deere & Company DE | $508.08 — |
+0.02
|
$137.9B — | $67.66K — | $506.72 — | $509.43 — | $137.9B — | 24.56 | $20.68 — | |
| AB Volvo (publ) VLVLY | $27.79 — |
+0.58
|
$56.85B — | $1.21K — | $27.48 — | $28.03 — | $56.85B — | 11.62 | $2.39 — | |
| AB Volvo (publ) 0HTP.IL | $268.2 26.18 USD |
-0.69
|
$561.76B 54.84B USD | $64.08M 6.25M USD | $268.2 26.18 USD | $268.2 26.18 USD | $561.76B 54.84B USD | 12.28 | $21.83 2.13 USD | |
| AB Volvo (publ) 0MHW.IL | $268.6 26.22 USD |
-1
|
$553.27B 54.01B USD | $10.26K 1K USD | $268.6 26.22 USD | $268.6 26.22 USD | $553.27B 54.01B USD | 12.80 | $20.97 2.05 USD | |
| AB Volvo (publ) VOLV-A.ST | $268.6 26.22 USD |
-0.3
|
$543.96B 53.1B USD | $40.85K 3.99K USD | $267 26.06 USD | $270 26.36 USD | $543.96B 53.1B USD | 11.82 | $22.72 2.22 USD | |
| AB Volvo (publ) VOLV-B.ST | $267.2 26.08 USD |
-0.37
|
$543.96B 53.1B USD | $2.05M 199.83K USD | $266.3 25.99 USD | $269.3 26.29 USD | $543.96B 53.1B USD | 11.76 | $22.71 2.22 USD | |
| PACCAR PCAR | $94.15 — |
+0.11
|
$49.42B — | $185.85K — | $94.03 — | $94.93 — | $49.42B — | 14.28 | $6.59 — | |
| Toyota Industries Corporation 6201.T | $18,080 122.05 USD |
+1.23
|
$5.44T 36.69B USD | $1.07M 7.23K USD | $17,910 120.9 USD | $18,115 122.28 USD | $5.44T 36.69B USD | 21.08 | $857.28 5.79 USD | |
| Daimler Truck Holding AG DTRUY | $22.74 — |
-0.04
|
$35.24B — | $12.65K — | $22.19 — | $22.74 — | $35.24B — | 10.98 | $2.07 — | |
| Daimler Truck Holding AG DTG.DE | $38.65 42.25 USD |
+1.79
|
$30.24B 33.06B USD | $653.74K 714.62K USD | $38.47 42.05 USD | $39.04 42.68 USD | $30.24B 33.06B USD | 10.64 | $3.63 3.97 USD | |
| Daimler Truck Holding AG DTG.F | $38.74 42.35 USD |
+1.76
|
$30.23B 33.05B USD | $7.39K 8.08K USD | $38.28 41.85 USD | $38.74 42.35 USD | $30.23B 33.05B USD | 10.67 | $3.63 3.97 USD | |
| Komatsu KMTUF | $30.4 — |
0
|
$28.08B — | $430 — | $30.4 — | $30.4 — | $28.08B — | 9.15 | $3.32 — | |
| Komatsu Ltd. KMTUY | $30.18 — |
-0.3
|
$27.92B — | $4.95K — | $29.37 — | $30.62 — | $27.92B — | 9.09 | $3.32 — | |
| Komatsu Ltd. 6301.T | $4,440 29.97 USD |
+1.56
|
$4.1T 27.68B USD | $3.02M 20.36K USD | $4,402 29.71 USD | $4,448 30.03 USD | $4.1T 27.68B USD | 9.37 | $473.49 3.2 USD | |
| Epiroc AB (publ) EPIAF | $23.16 — |
+3.57
|
$25.92B — | $3.28K — | $22.1 — | $23.19 — | $25.92B — | 29.69 | $0.78 — | |
| Epiroc AB (publ) EPI-A.ST | $214.4 20.93 USD |
-0.37
|
$249.47B 24.35B USD | $530.61K 51.79K USD | $213.5 20.84 USD | $216 21.08 USD | $249.47B 24.35B USD | 28.97 | $7.4 0.72 USD | |
| Epiroc AB (publ) EPI-B.ST | $189.5 18.5 USD |
+0.05
|
$249.47B 24.35B USD | $220.05K 21.48K USD | $187.8 18.33 USD | $190.8 18.62 USD | $249.47B 24.35B USD | 25.64 | $7.39 0.72 USD | |
| SANY HEAVY INDUS 600031.SS | $18.75 2.61 USD |
+1.35
|
$158.91B 22.09B USD | $39.5M 5.49M USD | $18.51 2.57 USD | $18.92 2.63 USD | $158.91B 22.09B USD | 23.14 | $0.81 0.11 USD | |
| Traton SE 0AA4.IL | $31.24 34.15 USD |
+0.06
|
$16.71B 18.27B USD | $8.88K 9.7K USD | $31.2 34.11 USD | $31.62 34.56 USD | $16.71B 18.27B USD | 9.88 | $3.16 3.45 USD | |
| Traton SE 8TRA.DE | $31.22 34.13 USD |
+0.13
|
$15.61B 17.06B USD | $200.71K 219.4K USD | $31 33.89 USD | $31.64 34.59 USD | $15.61B 17.06B USD | 6.19 | $5.04 5.51 USD | |
| Traton SE 8TRA.ST | $339.4 33.13 USD |
+0.59
|
$169.7B 16.56B USD | $38.37K 3.75K USD | $337 32.9 USD | $341.4 33.32 USD | $169.7B 16.56B USD | 6.17 | $54.98 5.37 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.27 1.15 USD |
+1.6
|
$97.25B 13.52B USD | $98.86M 13.75M USD | $8.14 1.13 USD | $8.46 1.18 USD | $97.25B 13.52B USD | 15.03 | $0.55 0.08 USD | |
| Kubota Corporation 6326.T | $1,638 11.06 USD |
+3.97
|
$1.88T 12.71B USD | $5.83M 39.34K USD | $1,576.5 10.64 USD | $1,642.5 11.09 USD | $1.88T 12.71B USD | 9.54 | $171.57 1.16 USD | |
| Kubota Corporation KUBTY | $54.51 — |
-0.87
|
$12.54B — | $2.3K — | $54.39 — | $55 — | $12.54B — | 9.06 | $6.01 — | |
| Metso Oyj 0MGI.IL | $10.72 11.72 USD |
-0.16
|
$9.79B 10.7B USD | $0 0 USD | $10.72 11.72 USD | $10.72 11.72 USD | $9.79B 10.7B USD | 16.00 | $0.67 0.73 USD | |
| Metso Oyj OUKPY | $5.75 — |
+3.81
|
$10B — | $2.74K — | $5.75 — | $6.07 — | $10B — | 17.42 | $0.33 — | |
| Ashok Leyland Limited ASHOKLEY.NS | $240.73 2.91 USD |
+0.88
|
$706.91B 8.55B USD | $6.68M 80.83K USD | $238.05 2.88 USD | $241.2 2.92 USD | $706.91B 8.55B USD | 22.77 | $10.57 0.13 USD | |
| ZOOMLION 1157.HK | $5.87 0.75 USD |
+1.03
|
$64.73B 8.28B USD | $9.02M 1.15M USD | $5.77 0.74 USD | $5.9 0.75 USD | $64.73B 8.28B USD | 11.74 | $0.5 0.06 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.15 0.99 USD |
+0.56
|
$59.23B 8.24B USD | $40.04M 5.57M USD | $7.1 0.99 USD | $7.19 1 USD | $59.23B 8.24B USD | 15.54 | $0.46 0.06 USD | |
| YUTONG BUS 600066.SS | $24.86 3.46 USD |
+1.18
|
$55.04B 7.65B USD | $13.14M 1.83M USD | $24.53 3.41 USD | $25.12 3.49 USD | $55.04B 7.65B USD | 13.08 | $1.9 0.26 USD | |
| AGCO AGCO | $102.07 — |
+0.09
|
$7.61B — | $24.17K — | $101.78 — | $103.11 — | $7.61B — | 0 | -$7.8 — | |
| Sinotruk (Hong Kong) Limited 3808.HK | $20.4 2.61 USD |
+2.93
|
$56.32B 7.2B USD | $5.71M 729.53K USD | $19.46 2.49 USD | $20.45 2.61 USD | $56.32B 7.2B USD | 8.79 | $2.32 0.3 USD | |
| KION GROUP AG 0QFU.IL | $41.9 45.8 USD |
+0.14
|
$5.93B 6.48B USD | $55 60.12 USD | $41.86 45.76 USD | $42.38 46.33 USD | $5.93B 6.48B USD | 66.50 | $0.63 0.69 USD | |
| Oshkosh OSK | $100.63 — |
+0.56
|
$6.48B — | $49.8K — | $100.34 — | $101.09 — | $6.48B — | 10.75 | $9.36 — | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $4,391 29.64 USD |
+1.69
|
$933.98B 6.3B USD | $610.6K 4.12K USD | $4,339 29.29 USD | $4,401 29.71 USD | $933.98B 6.3B USD | 11.67 | $376.1 2.54 USD | |
| KION GROUP AG KIGRY | $11.8 — |
-1.58
|
$6.3B — | $1.96K — | $11.8 — | $11.91 — | $6.3B — | 26.81 | $0.44 — | |
| Konecranes Plc 0MET.IL | $69.4 75.87 USD |
+0.22
|
$5.61B 6.13B USD | $13.26K 14.49K USD | $69.4 75.87 USD | $69.4 75.87 USD | $5.61B 6.13B USD | 22.68 | $3.06 3.34 USD | |
| Konecranes Plc KCR.HE | $68.85 75.26 USD |
-0.94
|
$5.45B 5.96B USD | $84.25K 92.1K USD | $68.85 75.26 USD | $70.25 76.79 USD | $5.45B 5.96B USD | 14.31 | $4.81 5.26 USD | |
| KION GROUP AG KGX.DE | $41.56 45.43 USD |
+0.73
|
$5.45B 5.96B USD | $40.94K 44.75K USD | $41.58 45.45 USD | $42.5 46.46 USD | $5.45B 5.96B USD | 26.64 | $1.56 1.71 USD | |
| Iveco Group N.V. IVG.MI | $17.54 19.17 USD |
-0.2
|
$4.64B 5.07B USD | $519.08K 567.42K USD | $17.47 19.1 USD | $17.86 19.52 USD | $4.64B 5.07B USD | 8.68 | $2.02 2.21 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $16.54 2.3 USD |
-0.12
|
$28.88B 4.02B USD | $18.09M 2.52M USD | $16.48 2.29 USD | $16.61 2.31 USD | $28.88B 4.02B USD | 7.38 | $2.24 0.31 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $6.28 0.87 USD |
0
|
$25.99B 3.61B USD | $40.65M 5.65M USD | $6.24 0.87 USD | $6.29 0.87 USD | $25.99B 3.61B USD | 7.75 | $0.81 0.11 USD | |
| Hangcha Group Co., Ltd 603298.SS | $19.06 2.65 USD |
+3.64
|
$24.96B 3.47B USD | $11.99M 1.67M USD | $18.26 2.54 USD | $19.32 2.69 USD | $24.96B 3.47B USD | 12.06 | $1.58 0.22 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $47.46 6.6 USD |
+3.47
|
$24.03B 3.34B USD | $9.08M 1.26M USD | $46.56 6.47 USD | $47.73 6.64 USD | $24.03B 3.34B USD | 13.67 | $3.47 0.48 USD | |
| Terex TEX | $45.97 — |
-0.33
|
$3.02B — | $60.07K — | $45.97 — | $46.7 — | $3.02B — | 12.52 | $3.67 — | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $18.46 2.57 USD |
+2.73
|
$21.69B 3.02B USD | $21.28M 2.96M USD | $17.89 2.49 USD | $18.5 2.57 USD | $21.69B 3.02B USD | 14.19 | $1.3 0.18 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $10.02 1.39 USD |
+1.73
|
$20.23B 2.81B USD | $32.59M 4.53M USD | $9.83 1.37 USD | $10.1 1.4 USD | $20.23B 2.81B USD | 14.95 | $0.67 0.09 USD | |
| Alamo ALG | $201.87 — |
+0.73
|
$2.44B — | $1.87K — | $201.87 — | $201.87 — | $2.44B — | 21.02 | $9.6 — | |
| SANY INT'L 0631.HK | $5.85 0.75 USD |
+3.91
|
$18.9B 2.42B USD | $5.3M 677.37K USD | $5.51 0.7 USD | $5.86 0.75 USD | $18.9B 2.42B USD | 17.72 | $0.33 0.04 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $11.61 1.61 USD |
+3.66
|
$16.27B 2.26B USD | $51.62M 7.18M USD | $11.28 1.57 USD | $11.68 1.62 USD | $16.27B 2.26B USD | 580.50 | $0.02 0.002 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $16.39 2.28 USD |
+3.6
|
$14.6B 2.03B USD | $18.63M 2.59M USD | $15.92 2.21 USD | $16.59 2.31 USD | $14.6B 2.03B USD | 11.96 | $1.37 0.19 USD | |
| REV REVG | $37.8 — |
+0.49
|
$1.95B — | $34.5K — | $37.68 — | $38.12 — | $1.95B — | 18.80 | $2.01 — | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $9.02 1.25 USD |
+4.4
|
$13.53B 1.88B USD | $36.31M 5.05M USD | $8.7 1.21 USD | $9.3 1.29 USD | $13.53B 1.88B USD | 11.86 | $0.76 0.11 USD | |
| Wacker Neuson SE 0K11.IL | $22.8 24.92 USD |
+0.66
|
$1.71B 1.87B USD | $233 254.7 USD | $22.8 24.92 USD | $23.05 25.2 USD | $1.71B 1.87B USD | 7.65 | $2.98 3.26 USD | |
| Hino Motors, Ltd. 7205.T | $475.4 3.21 USD |
+5.69
|
$272.9B 1.84B USD | $5.22M 35.22K USD | $450.9 3.04 USD | $492.5 3.32 USD | $272.9B 1.84B USD | 0 | -$379.3 -2.5 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $566.5 17.79 USD |
-0.79
|
$56.69B 1.78B USD | $112.7K 3.54K USD | $565.5 17.76 USD | $577 18.12 USD | $56.69B 1.78B USD | 6.60 | $85.82 2.7 USD | |
| Sumec Corporation Limited 600710.SS | $9.55 1.33 USD |
+0.74
|
$12.48B 1.74B USD | $7.27M 1.01M USD | $9.44 1.31 USD | $9.56 1.33 USD | $12.48B 1.74B USD | 10.61 | $0.9 0.13 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $8.56 1.19 USD |
+3.38
|
$12.44B 1.73B USD | $18.57M 2.58M USD | $8.29 1.15 USD | $8.56 1.19 USD | $12.44B 1.73B USD | 16.15 | $0.53 0.07 USD | |
| First Tractor Company Limited 601038.SS | $13.63 1.9 USD |
+5.58
|
$12.43B 1.73B USD | $15.71M 2.18M USD | $12.86 1.79 USD | $13.77 1.91 USD | $12.43B 1.73B USD | 16.62 | $0.82 0.11 USD | |
| Wacker Neuson SE WAC.DE | $22.8 24.92 USD |
0
|
$1.55B 1.7B USD | $6.49K 7.1K USD | $22.75 24.87 USD | $23.05 25.2 USD | $1.55B 1.7B USD | 30.39 | $0.75 0.82 USD | |
| FIRST TRACTOR 0038.HK | $6.68 0.85 USD |
+3.25
|
$13.23B 1.69B USD | $6.25M 798.62K USD | $6.42 0.82 USD | $6.69 0.86 USD | $13.23B 1.69B USD | 7.50 | $0.89 0.11 USD | |
| *ST HANMA 600375.SS | $7.42 1.03 USD |
+5.7
|
$11.89B 1.65B USD | $93.55M 13.01M USD | $6.92 0.96 USD | $7.68 1.07 USD | $11.89B 1.65B USD | 35.33 | $0.21 0.03 USD | |
| Marcopolo S.A. POMO4.SA | $7.22 1.46 USD |
+0.42
|
$7.59B 1.54B USD | $1.52M 308.81K USD | $7.11 1.44 USD | $7.27 1.47 USD | $7.59B 1.54B USD | 7.29 | $0.99 0.2 USD | |
| Lindsay LNN | $140.46 — |
+0.55
|
$1.53B — | $14.53K — | $140.46 — | $141.58 — | $1.53B — | 19.97 | $7.03 — | |
| Marcopolo S.A. POMO3.SA | $5.79 1.17 USD |
-1.19
|
$7.47B 1.51B USD | $53.6K 10.86K USD | $5.75 1.17 USD | $5.85 1.19 USD | $7.47B 1.51B USD | 5.84 | $0.99 0.2 USD | |
| Palfinger AG 0MJ1.IL | $30.25 33.07 USD |
-1.06
|
$1.12B 1.23B USD | $0 0 USD | $30.25 33.07 USD | $30.25 33.07 USD | $1.12B 1.23B USD | 11.24 | $2.69 2.94 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $13.08 1.82 USD |
+0.38
|
$8.54B 1.19B USD | $4.33M 602.73K USD | $12.99 1.81 USD | $13.11 1.82 USD | $8.54B 1.19B USD | 18.95 | $0.69 0.1 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,190.8 14.41 USD |
-3.87
|
$97.74B 1.18B USD | $1.25M 15.14K USD | $1,186.1 14.35 USD | $1,244 15.05 USD | $97.74B 1.18B USD | 70.17 | $16.97 0.21 USD | |
| Palfinger AG PAL.VI | $29.95 32.74 USD |
-0.83
|
$1.04B 1.14B USD | $1.59K 1.73K USD | $29.95 32.74 USD | $30.45 33.29 USD | $1.04B 1.14B USD | 10.39 | $2.88 3.15 USD | |
| Lonking Holdings Limited 3339.HK | $2.06 0.26 USD |
+0.98
|
$8.82B 1.13B USD | $14.03M 1.79M USD | $2.03 0.26 USD | $2.08 0.27 USD | $8.82B 1.13B USD | 7.92 | $0.26 0.03 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $7.45 1.04 USD |
+2.19
|
$8.01B 1.11B USD | $22.11M 3.07M USD | $7.24 1.01 USD | $7.48 1.04 USD | $8.01B 1.11B USD | 93.12 | $0.08 0.01 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $14.2 1.97 USD |
+8.65
|
$7.62B 1.06B USD | $39.69M 5.52M USD | $12.66 1.76 USD | $14.3 1.99 USD | $7.62B 1.06B USD | 30.21 | $0.47 0.07 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $7.43 1.03 USD |
+2.06
|
$7.49B 1.04B USD | $45.86M 6.38M USD | $7.29 1.01 USD | $7.59 1.06 USD | $7.49B 1.04B USD | 53.07 | $0.14 0.02 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $6.36 0.88 USD |
+5.3
|
$7.13B 991.83M USD | $51.76M 7.2M USD | $5.98 0.83 USD | $6.41 0.89 USD | $7.13B 991.83M USD | 0 | -$1.39 -0.1 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $11.81 1.64 USD |
+4.61
|
$7B 973.61M USD | $61.11M 8.5M USD | $11.28 1.57 USD | $11.98 1.67 USD | $7B 973.61M USD | 24.60 | $0.48 0.07 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.2 — |
+2.62
|
$964.86M — | $1.04M — | $0.19 — | $0.2 — | $964.86M — | 0 | -$0.19 — | |
| Imdex Limited IMD.AX | $2.8 1.85 USD |
-0.71
|
$1.43B 948.55M USD | $841.06K 556.66K USD | $2.77 1.83 USD | $2.86 1.89 USD | $1.43B 948.55M USD | 31.11 | $0.09 0.06 USD | |
| Comer Industries S.p.A. COM.MI | $30 32.79 USD |
0
|
$859.53M 939.59M USD | $11.35K 12.4K USD | $30 32.79 USD | $30.4 33.23 USD | $859.53M 939.59M USD | 12.82 | $2.34 2.56 USD | |
| Manitou BF SA MTU.PA | $21.95 23.99 USD |
-0.45
|
$839.94M 918.17M USD | $5.09K 5.57K USD | $21.95 23.99 USD | $22.2 24.27 USD | $839.94M 918.17M USD | 6.90 | $3.18 3.48 USD | |
| Astec Industries ASTE | $39.14 — |
-0.7
|
$894.9M — | $5.61K — | $39.14 — | $39.48 — | $894.9M — | 59.29 | $0.66 — | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $22.93 3.19 USD |
+0.09
|
$5.91B 821.3M USD | $23.93M 3.33M USD | $22.31 3.1 USD | $23.23 3.23 USD | $5.91B 821.3M USD | 12.59 | $1.82 0.25 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $10.13 1.41 USD |
+1.71
|
$5.39B 749.34M USD | $9.04M 1.26M USD | $9.92 1.38 USD | $10.12 1.41 USD | $5.39B 749.34M USD | 77.92 | $0.13 0.02 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $3.75 0.52 USD |
+0.27
|
$5.31B 738.65M USD | $48.83M 6.79M USD | $3.7 0.51 USD | $3.78 0.53 USD | $5.31B 738.65M USD | 75.00 | $0.05 0.006 USD | |
| Hyster-Yale HY | $40.49 — |
-0.12
|
$716.98M — | $2.1K — | $40.49 — | $40.97 — | $716.98M — | 7.24 | $5.59 — | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.86 0.4 USD |
+2.88
|
$5.07B 705.49M USD | $40.01M 5.56M USD | $2.76 0.38 USD | $2.96 0.41 USD | $5.07B 705.49M USD | 0 | $0 0 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $6.54 0.91 USD |
0
|
$5.03B 699.44M USD | $31.46M 4.37M USD | $6.45 0.9 USD | $6.71 0.93 USD | $5.03B 699.44M USD | 0 | -$0.46 -0.06 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $3.18 0.44 USD |
+1.92
|
$4.6B 639.81M USD | $61M 8.48M USD | $3.1 0.43 USD | $3.22 0.45 USD | $4.6B 639.81M USD | 0 | -$0.03 -0.004 USD | |
| GIFORE SCI & TECH 300022.SZ | $8.33 1.16 USD |
+2.08
|
$4.12B 572.44M USD | $16.83M 2.34M USD | $8.17 1.14 USD | $8.37 1.16 USD | $4.12B 572.44M USD | 0 | -$0.06 -0.008 USD | |
| NORTH 600262.SS | $24.09 3.35 USD |
+1.22
|
$4.1B 569.42M USD | $15.67M 2.18M USD | $23.25 3.23 USD | $24.9 3.46 USD | $4.1B 569.42M USD | 21.70 | $1.11 0.15 USD | |
| Randon S.A. Implementos e Participações RAPT4.SA | $8.51 1.72 USD |
-1.39
|
$2.71B 549.49M USD | $192.7K 39.06K USD | $8.5 1.72 USD | $8.72 1.77 USD | $2.71B 549.49M USD | 8.77 | $0.97 0.2 USD | |
| Randon S.A. Implementos e Participações RAPT3.SA | $7.8 1.58 USD |
-1.39
|
$2.71B 549.49M USD | $100 20.27 USD | $7.8 1.58 USD | $7.8 1.58 USD | $2.71B 549.49M USD | 8.04 | $0.97 0.2 USD | |
| Ag Growth International Inc. AFN.TO | $38.7 28.72 USD |
-0.18
|
$727.2M 539.62M USD | $8.33K 6.18K USD | $38.3 28.42 USD | $38.87 28.84 USD | $727.2M 539.62M USD | 0 | -$2.05 -1.5 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $57.62 0.7 USD |
-0.29
|
$40.83B 493.92M USD | $3.22M 38.91K USD | $57.23 0.69 USD | $58.35 0.71 USD | $40.83B 493.92M USD | 120.04 | $0.48 0.005 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $20.36 2.83 USD |
+0.94
|
$3.44B 477.78M USD | $1.99M 276.65K USD | $20.11 2.8 USD | $20.44 2.84 USD | $3.44B 477.78M USD | 47.34 | $0.43 0.06 USD | |
| *ST XYGF 300159.SZ | $2.27 0.32 USD |
0
|
$3.41B 474.06M USD | $47.51M 6.61M USD | $2.21 0.31 USD | $2.3 0.32 USD | $3.41B 474.06M USD | 0 | -$0.21 -0.02 USD | |
| Titan TWI | $7.27 — |
+0.14
|
$463.13M — | $22.64K — | $7.25 — | $7.41 — | $463.13M — | 0 | -$0.23 — | |
| Columbus McKinnon CMCO | $15.6 — |
-0.54
|
$446.21M — | $89.45K — | $15.56 — | $16.06 — | $446.21M — | 0 | -$0.18 — | |
| Willing New Energy Co., Ltd. 002667.SZ | $12.5 1.74 USD |
0
|
$3.03B 421.25M USD | $6.91M 960.4K USD | $12.28 1.71 USD | $12.57 1.75 USD | $3.03B 421.25M USD | 0 | -$1.34 -0.1 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $8.13 1.13 USD |
+1.12
|
$2.76B 384.34M USD | $5.65M 785.91K USD | $8.04 1.12 USD | $8.19 1.14 USD | $2.76B 384.34M USD | 0 | -$0.07 -0.009 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}