$3.69T
Capitalizzazione totale
$196.17B
Volume totale
BTC 62.52%     ETH 9.65%
Prevalenza di BTC

Borsa: Tokyo Industria: Farmaceutici - Generici o Speciali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutti i settori
Farmaceutici - Generici o Speciali (32)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Takeda Pharmaceutical Company Limited  4502.T $4,385 29.6 USD
+1.13
$6.92T 46.74B USD $1.55M 10.44K USD $4,334 29.26 USD $4,390 29.63 USD $6.92T 46.74B USD 63.85 $68.67 0.46 USD
Shionogi & Co., Ltd.  4507.T $2,507 16.92 USD
+1.58
$2.13T 14.4B USD $926.2K 6.25K USD $2,450 16.54 USD $2,517.5 16.99 USD $2.13T 14.4B USD 12.51 $200.28 1.35 USD
Eisai Co., Ltd.  4523.T $4,007 27.05 USD
+1.03
$1.13T 7.63B USD $678.4K 4.58K USD $3,924 26.49 USD $4,010 27.07 USD $1.13T 7.63B USD 23.99 $167.02 1.13 USD
Sumitomo Pharma Co., Ltd.  4506.T $1,017 6.87 USD
+2.31
$411.07B 2.77B USD $3.99M 26.95K USD $988 6.67 USD $1,029 6.95 USD $411.07B 2.77B USD 17.40 $58.42 0.39 USD
Solasia Pharma K.K.  4597.T $42 0.28 USD
-4.55
$9.59B 64.76M USD $15.56M 105.01K USD $41 0.28 USD $45 0.3 USD $9.59B 64.76M USD 0 -$9.32 -0.06 USD
Modalis Therapeutics Corporation  4883.T $96 0.65 USD
-1.04
$7.53B 50.8M USD $6.71M 45.31K USD $94 0.63 USD $102 0.69 USD $7.53B 50.8M USD 0 -$26.8 -0.1 USD
MedRx Co., Ltd  4586.T $71 0.48 USD
-1.39
$3.37B 22.76M USD $512.8K 3.46K USD $71 0.48 USD $73 0.49 USD $3.37B 22.76M USD 0 -$14.1 -0.09 USD
Taisho Pharmaceutical Holdings Co., Ltd.  4581.T $8,580 57.92 USD
0
$703.28B 4.75B USD $0 0 USD $0 0 USD $0 0 USD $703.28B 4.75B USD 0 $0 0 USD
Hisamitsu Pharmaceutical Co., Inc.  4530.T $3,892 26.27 USD
-3.35
$283.97B 1.92B USD $224.3K 1.51K USD $3,861 26.06 USD $3,948 26.65 USD $283.97B 1.92B USD 13.10 $297.08 2.01 USD
Tsumura & Co.  4540.T $3,580 24.17 USD
+0.96
$269.54B 1.82B USD $152.8K 1.03K USD $3,558 24.02 USD $3,590 24.23 USD $269.54B 1.82B USD 8.30 $431.03 2.91 USD
Nippon Shinyaku Co., Ltd.  4516.T $3,225 21.77 USD
+2.38
$217.3B 1.47B USD $110.9K 748.61 USD $3,175 21.43 USD $3,225 21.77 USD $217.3B 1.47B USD 6.67 $483.21 3.26 USD
Sawai Group Holdings Co., Ltd.  4887.T $1,868 12.61 USD
+1.36
$215.66B 1.46B USD $150K 1.01K USD $1,847 12.47 USD $1,879 12.68 USD $215.66B 1.46B USD 17.65 $105.83 0.71 USD
Torii Pharmaceutical Co., Ltd.  4551.T $6,330 42.73 USD
+0.16
$177.97B 1.2B USD $1.1K 7.43 USD $6,320 42.66 USD $6,330 42.73 USD $177.97B 1.2B USD 31.99 $197.82 1.34 USD
Kissei Pharmaceutical Co., Ltd.  4547.T $4,105 27.71 USD
+1.99
$170.73B 1.15B USD $16.4K 110.7 USD $4,045 27.3 USD $4,105 27.71 USD $170.73B 1.15B USD 15.03 $273.08 1.84 USD
Towa Pharmaceutical Co., Ltd.  4553.T $3,125 21.09 USD
+3.14
$154.86B 1.05B USD $59.2K 399.62 USD $3,030 20.45 USD $3,130 21.13 USD $154.86B 1.05B USD 8.15 $383.17 2.59 USD
Kaken Pharmaceutical Co., Ltd.  4521.T $3,794 25.61 USD
+0.69
$143.66B 969.74M USD $37.1K 250.44 USD $3,757 25.36 USD $3,801 25.66 USD $143.66B 969.74M USD 10.34 $366.66 2.48 USD
Mochida Pharmaceutical Co., Ltd.  4534.T $2,922 19.72 USD
+1.42
$103.59B 699.24M USD $5.1K 34.43 USD $2,902 19.59 USD $2,926 19.75 USD $103.59B 699.24M USD 18.17 $160.75 1.09 USD
Zeria Pharmaceutical Co., Ltd.  4559.T $2,067 13.95 USD
+1.22
$91.11B 615.03M USD $9.1K 61.43 USD $2,053 13.86 USD $2,067 13.95 USD $91.11B 615.03M USD 9.11 $226.65 1.53 USD
KYORIN Pharmaceutical Co., Ltd.  4569.T $1,499 10.12 USD
+0.87
$86.41B 583.27M USD $18.7K 126.23 USD $1,483 10.01 USD $1,501 10.13 USD $86.41B 583.27M USD 9.51 $157.58 1.06 USD
ASKA Pharmaceutical Holdings Co.,Ltd.  4886.T $2,365 15.96 USD
+0.25
$67.08B 452.81M USD $7.3K 49.28 USD $2,352 15.88 USD $2,386 16.11 USD $67.08B 452.81M USD 12.89 $183.43 1.24 USD
Fuji Pharma Co., Ltd.  4554.T $1,342 9.06 USD
+1.36
$32.63B 220.24M USD $13.2K 89.1 USD $1,325 8.94 USD $1,343 9.07 USD $32.63B 220.24M USD 10.21 $131.34 0.89 USD
Daito Pharmaceutical Co.,Ltd.  4577.T $1,037 7 USD
+1.47
$31.1B 209.9M USD $21.3K 143.78 USD $1,028 6.94 USD $1,047 7.07 USD $31.1B 209.9M USD 14.60 $71 0.48 USD
Koa Shoji Holdings Co.,Ltd.  9273.T $704 4.75 USD
+0.57
$29.65B 200.16M USD $7.9K 53.33 USD $701 4.73 USD $708 4.78 USD $29.65B 200.16M USD 8.44 $83.37 0.56 USD
Mizuho Medy Co.,Ltd.  4595.T $1,417 9.57 USD
+0.71
$26.99B 182.2M USD $20.1K 135.68 USD $1,405 9.48 USD $1,417 9.57 USD $26.99B 182.2M USD 7.06 $200.5 1.35 USD
Pharma Foods International Co., Ltd.  2929.T $817 5.51 USD
+1.36
$23.59B 159.23M USD $21.5K 145.13 USD $810 5.47 USD $819 5.53 USD $23.59B 159.23M USD 8.62 $94.76 0.64 USD
Fuso Pharmaceutical Industries,Ltd.  4538.T $2,100 14.18 USD
+1.01
$17.93B 121.06M USD $2.8K 18.9 USD $2,086 14.08 USD $2,100 14.18 USD $17.93B 121.06M USD 0 -$387.9 -2.6 USD
Taiko Pharmaceutical Co.,Ltd.  4574.T $284 1.92 USD
+2.54
$14.26B 96.23M USD $96.7K 652.75 USD $279 1.88 USD $284 1.92 USD $14.26B 96.23M USD 0 -$50.89 -0.3 USD
Wakamoto Pharmaceutical Co.,Ltd.  4512.T $292 1.97 USD
+1.04
$10.13B 68.41M USD $16K 108 USD $289 1.95 USD $292 1.97 USD $10.13B 68.41M USD 156.98 $1.86 0.01 USD
SymBio Pharmaceuticals Limited  4582.T $183 1.24 USD
+1.1
$9.05B 61.11M USD $151.7K 1.02K USD $181 1.22 USD $184 1.24 USD $9.05B 61.11M USD 0 -$91.76 -0.6 USD
Morishita Jintan Co., Ltd.  4524.T $2,140 14.45 USD
-0.05
$8.78B 59.26M USD $600 4.05 USD $2,140 14.45 USD $2,143 14.47 USD $8.78B 59.26M USD 16.03 $133.44 0.9 USD
Nippon Chemiphar Co., Ltd.  4539.T $1,500 10.13 USD
-0.2
$5.44B 36.73M USD $500 3.38 USD $1,500 10.13 USD $1,500 10.13 USD $5.44B 36.73M USD 18.44 $81.33 0.55 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui