$3.54T
Capitalizzazione totale
$137.49B
Volume totale
BTC 62.56%     ETH 9.47%
Prevalenza di BTC

Borsa: Tokyo Industria: Farmaceutici - Generici o Speciali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutti i settori
Farmaceutici - Generici o Speciali (32)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Takeda Pharmaceutical Company Limited  4502.T $4,336 29.27 USD
-2.12
$6.85T 46.22B USD $5.77M 38.95K USD $4,328 29.22 USD $4,421 29.84 USD $6.85T 46.22B USD 64.38 $67.34 0.45 USD
Shionogi & Co., Ltd.  4507.T $2,468 16.66 USD
+0.06
$2.1T 14.17B USD $2.25M 15.16K USD $2,453 16.56 USD $2,483.5 16.76 USD $2.1T 14.17B USD 12.32 $200.28 1.35 USD
Eisai Co., Ltd.  4523.T $3,966 26.77 USD
-1.93
$1.12T 7.55B USD $1.5M 10.09K USD $3,954 26.69 USD $4,027 27.18 USD $1.12T 7.55B USD 24.21 $163.78 1.11 USD
Sumitomo Pharma Co., Ltd.  4506.T $994 6.71 USD
+1.74
$394.91B 2.67B USD $9.85M 66.47K USD $962 6.49 USD $1,015 6.85 USD $394.91B 2.67B USD 16.70 $59.5 0.4 USD
Solasia Pharma K.K.  4597.T $44 0.3 USD
+4.76
$9.59B 64.76M USD $31.58M 213.2K USD $40 0.27 USD $45 0.3 USD $9.59B 64.76M USD 0 -$9.77 -0.06 USD
Modalis Therapeutics Corporation  4883.T $97 0.65 USD
+6.59
$7.13B 48.16M USD $18.31M 123.6K USD $90 0.61 USD $103 0.7 USD $7.13B 48.16M USD 0 -$28.57 -0.1 USD
MedRx Co., Ltd  4586.T $72 0.49 USD
-5.26
$3.42B 23.08M USD $1.06M 7.17K USD $72 0.49 USD $76 0.51 USD $3.42B 23.08M USD 0 -$13.35 -0.09 USD
Taisho Pharmaceutical Holdings Co., Ltd.  4581.T $8,580 57.92 USD
0
$703.28B 4.75B USD $0 0 USD $0 0 USD $0 0 USD $703.28B 4.75B USD 0 $0 0 USD
Hisamitsu Pharmaceutical Co., Inc.  4530.T $4,027 27.18 USD
-0.64
$293.82B 1.98B USD $327.3K 2.21K USD $3,961 26.74 USD $4,027 27.18 USD $293.82B 1.98B USD 13.64 $295.06 1.99 USD
Tsumura & Co.  4540.T $3,546 23.94 USD
-0.87
$266.98B 1.8B USD $497.1K 3.36K USD $3,528 23.81 USD $3,580 24.17 USD $266.98B 1.8B USD 8.30 $427.09 2.88 USD
Sawai Group Holdings Co., Ltd.  4887.T $1,843 12.44 USD
-0.22
$212.78B 1.44B USD $376.7K 2.54K USD $1,828 12.34 USD $1,847 12.47 USD $212.78B 1.44B USD 17.44 $105.65 0.71 USD
Nippon Shinyaku Co., Ltd.  4516.T $3,150 21.26 USD
0
$212.24B 1.43B USD $331.6K 2.24K USD $3,117 21.04 USD $3,159 21.32 USD $212.24B 1.43B USD 6.51 $483.21 3.26 USD
Torii Pharmaceutical Co., Ltd.  4551.T $6,320 42.66 USD
0
$177.66B 1.2B USD $17.4K 117.45 USD $6,320 42.66 USD $6,330 42.73 USD $177.66B 1.2B USD 31.94 $197.82 1.34 USD
Kissei Pharmaceutical Co., Ltd.  4547.T $4,025 27.17 USD
+0.37
$166.78B 1.13B USD $65.2K 440.12 USD $3,970 26.8 USD $4,025 27.17 USD $166.78B 1.13B USD 14.67 $274.28 1.85 USD
Towa Pharmaceutical Co., Ltd.  4553.T $3,030 20.45 USD
+0.66
$149.16B 1.01B USD $130.4K 880.24 USD $3,000 20.25 USD $3,030 20.45 USD $149.16B 1.01B USD 7.85 $385.58 2.6 USD
Kaken Pharmaceutical Co., Ltd.  4521.T $3,768 25.44 USD
-0.32
$142.68B 963.1M USD $115.6K 780.33 USD $3,745 25.28 USD $3,787 25.56 USD $142.68B 963.1M USD 10.30 $365.53 2.47 USD
Mochida Pharmaceutical Co., Ltd.  4534.T $2,881 19.45 USD
-0.17
$102.13B 689.43M USD $44K 297.01 USD $2,868 19.36 USD $2,919 19.7 USD $102.13B 689.43M USD 17.95 $160.46 1.08 USD
Zeria Pharmaceutical Co., Ltd.  4559.T $2,042 13.78 USD
-0.54
$90.01B 607.59M USD $61.7K 416.49 USD $2,034 13.73 USD $2,061 13.91 USD $90.01B 607.59M USD 9.05 $225.42 1.52 USD
KYORIN Pharmaceutical Co., Ltd.  4569.T $1,486 10.03 USD
+0.34
$85.37B 576.26M USD $99.3K 670.3 USD $1,475 9.96 USD $1,487 10.04 USD $85.37B 576.26M USD 9.39 $158.17 1.07 USD
ASKA Pharmaceutical Holdings Co.,Ltd.  4886.T $2,359 15.92 USD
-1.87
$66.91B 451.66M USD $43.2K 291.61 USD $2,352 15.88 USD $2,400 16.2 USD $66.91B 451.66M USD 13.10 $180.06 1.22 USD
Fuji Pharma Co., Ltd.  4554.T $1,324 8.94 USD
-0.6
$32.19B 217.29M USD $39.8K 268.66 USD $1,321 8.92 USD $1,332 8.99 USD $32.19B 217.29M USD 10.14 $130.54 0.88 USD
Daito Pharmaceutical Co.,Ltd.  4577.T $1,022 6.9 USD
-0.39
$30.65B 206.87M USD $71.3K 481.29 USD $1,010 6.82 USD $1,032 6.97 USD $30.65B 206.87M USD 14.45 $70.69 0.48 USD
Koa Shoji Holdings Co.,Ltd.  9273.T $700 4.73 USD
-0.99
$29.48B 199.02M USD $78.6K 530.57 USD $694 4.68 USD $714 4.82 USD $29.48B 199.02M USD 8.39 $83.36 0.56 USD
Mizuho Medy Co.,Ltd.  4595.T $1,407 9.5 USD
-1.19
$26.8B 180.92M USD $67.9K 458.34 USD $1,404 9.48 USD $1,428 9.64 USD $26.8B 180.92M USD 7.10 $198.08 1.34 USD
Pharma Foods International Co., Ltd.  2929.T $806 5.44 USD
-0.74
$23.27B 157.09M USD $122.2K 824.88 USD $805 5.43 USD $818 5.52 USD $23.27B 157.09M USD 8.56 $94.11 0.64 USD
Fuso Pharmaceutical Industries,Ltd.  4538.T $2,079 14.03 USD
-0.76
$17.75B 119.85M USD $16.6K 112.05 USD $2,079 14.03 USD $2,094 14.14 USD $17.75B 119.85M USD 0 -$384.8 -2.5 USD
Taiko Pharmaceutical Co.,Ltd.  4574.T $277 1.87 USD
-2.46
$13.9B 93.85M USD $463K 3.13K USD $274 1.85 USD $287 1.94 USD $13.9B 93.85M USD 0 -$49.64 -0.3 USD
Wakamoto Pharmaceutical Co.,Ltd.  4512.T $289 1.95 USD
-0.69
$10.03B 67.71M USD $70.3K 474.54 USD $288 1.94 USD $291 1.96 USD $10.03B 67.71M USD 155.37 $1.86 0.01 USD
Morishita Jintan Co., Ltd.  4524.T $2,141 14.45 USD
+0.28
$8.76B 59.12M USD $1.8K 12.15 USD $2,129 14.37 USD $2,141 14.45 USD $8.76B 59.12M USD 15.99 $133.86 0.9 USD
SymBio Pharmaceuticals Limited  4582.T $181 1.22 USD
+3.43
$8.66B 58.44M USD $435.8K 2.94K USD $174 1.17 USD $182 1.23 USD $8.66B 58.44M USD 0 -$94.92 -0.6 USD
Nippon Chemiphar Co., Ltd.  4539.T $1,503 10.15 USD
+0.54
$5.42B 36.61M USD $400 2.7 USD $1,491 10.06 USD $1,503 10.15 USD $5.42B 36.61M USD 18.37 $81.78 0.55 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui