Paese: India Industria: Farmaceutici - Generici o Speciali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (141)
- {{country.name}}
- Tutti i paesi
- stati Uniti (522)
- Argentina (2)
- Australia (26)
- Austria (6)
- Belgio (2)
- Brasile (8)
- Canada (187)
- Cina (169)
- Danimarca (1)
- Francia (6)
- Germania (310)
- Grecia (2)
- Hong Kong (44)
- Ungheria (1)
- India (141)
- Indonesia (7)
- Irlanda (1)
- Israele (13)
- Italia (6)
- Giappone (32)
- Malaysia (5)
- Messico (2)
- Nuova Zelanda (4)
- Norvegia (2)
- Polonia (2)
- Russia (1)
- Singapore (3)
- Sud Africa (4)
- Corea del Sud (50)
- Spagna (3)
- Suriname (2)
- Svezia (16)
- Svizzera (2)
- Taiwan (36)
- Tailandia (2)
- Tacchino (3)
- Regno Unito (33)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (66)
- NSE (75)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Salute (141)
Farmaceutici - Generici o Speciali (141)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (67)
- Materiali da construzione (60)
- Prodotti chimici (48)
- Prodotti chimici speciali (189)
- Legname e manufatti di legna (10)
- Carta e prodotti cartacei (42)
- Alluminio (12)
- Rame (7)
- Altri Metalli Industriali e Minerari (17)
- Oro (1)
- Acciaio (121)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (24)
- Ricambi auto (157)
- Arredamento, Infissi ed Elettrodomestici (48)
- Tessile manifatturiero (168)
- Abbigliamento (53)
- Calzature ed Accessori (24)
- Imballaggio e contenitori (49)
- Ristorazione (16)
- Vendita al Dettaglio di Abbigliamento (7)
- Grande distribuzione (11)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (31)
- Vendita al Dettaglio su Internet (8)
- Negozi al dettaglio specializzati (4)
- Ozio (2)
- Alloggio (40)
- Resort e Casinò (4)
- Servizi di Viaggio (4)
- Gestione del patrimonio (33)
- Banche - nazionali (72)
- Finanziamento Ipotecario (24)
- Broker assicurativi (100)
- Dati Finanziari e Borse Valori (9)
- Assicurazione - Vita (8)
- Assicurazione - Riassicurazione (2)
- Borse finanziarie (2)
- Assicurazione - Diversificato (6)
- Società di Comodo (5)
- Conglomerati Finanziari (14)
- Servizi di credito (81)
- Immobili - Sviluppo (78)
- Servizi Immobiliari (22)
- Immobili - Diversificati (13)
- REIT - Ufficio (3)
- Produttori di birra (4)
- Produttori di vino e distillati (15)
- Bevande - Analcoliche (3)
- Pasticceria (46)
- Prodotti agricoli (26)
- Prodotti per la casa e per la persona (33)
- Cibi confezionati (72)
- Istruzione e Training (23)
- Discount (2)
- Distribuzione alimentare (4)
- Tabacco (8)
- Biotecnologia (19)
- Fabbricanti di medicine - Generale (20)
- Farmaceutici - Generici o Speciali (141)
- Strutture di Assistenza Sanitaria (21)
- Rivenditori farmaceutici (4)
- Dispositivi medici (5)
- Strumentazione medica e forniture (4)
- Diagnostica e Ricerca (12)
- Utenza- Produttori indipendenti di elettricita (22)
- Servizi - Rinnovabili (15)
- Utenza- Elettrico regolamentato (15)
- Utenza - Gas regolamentato (11)
- Servizi di Telecomunicazione (23)
- Agenzie Pubblicitarie (7)
- Editoria (23)
- Emittente (29)
- Divertimento (44)
- Internet Content &, Information (10)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas- Perforazione (2)
- Petrolio e gas - Esplorazione e produzione (7)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Raffinazione e Marketing (21)
- Petrolio e gas - Impianti e Servizi (16)
- Carbone Termico (11)
- Aerospaziale e Difesa (22)
- Servizi Aziendali Speciali (19)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (4)
- Servizi per il Personale e per l'Impiego (5)
- Conglomerati (43)
- Ingegneria e Costruzione (132)
- Infrastrutture operazioni (20)
- Prodotti e Attrezzature per l'Edilizia (57)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (24)
- Attrezzature e Forniture Aziendali (7)
- Macchine Industriali Speciali (119)
- Produzione in metallo (48)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (20)
- Apparecchiature e Parti Elettriche (65)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (4)
- Rete Ferroviaria (6)
- Spedizione Marittima (15)
- Autotrasporto (5)
- Logistiche e Trasporto Merci Integrati (30)
- Gestione dei rifiuti (4)
- Information technology (111)
- Software - Applicazioni (47)
- Software - Infrastrutture (9)
- Apparecchiature per la comunicazione (34)
- Computer Hardware (4)
- Elettronica di consumo (4)
- Componenti elettronici (7)
- Distribuzione di Componenti Elettronici e di Computer (7)
- Strumenti tecnici e scientifici (1)
- Solare (13)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,683.4 20.37 USD |
+0.44
|
$4.04T 48.87B USD | $2.8M 33.88K USD | $1,661.1 20.1 USD | $1,692 20.47 USD | $4.04T 48.87B USD | 36.92 | $45.59 0.55 USD | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,698 81.03 USD |
-0.58
|
$1.78T 21.51B USD | $294.29K 3.56K USD | $6,684 80.87 USD | $6,760.5 81.79 USD | $1.78T 21.51B USD | 80.82 | $82.87 1 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,243.2 15.04 USD |
+0.19
|
$1.04T 12.53B USD | $1.14M 13.85K USD | $1,237.3 14.97 USD | $1,249 15.11 USD | $1.04T 12.53B USD | 18.34 | $67.75 0.82 USD | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $918.1 11.11 USD |
+0.58
|
$923.82B 11.18B USD | $634.39K 7.68K USD | $912.85 11.04 USD | $921 11.14 USD | $923.82B 11.18B USD | 20.40 | $45 0.54 USD | |
| Lupin Limited LUPIN.NS | $1,970.2 23.84 USD |
-0.86
|
$899.63B 10.88B USD | $672.08K 8.13K USD | $1,965 23.77 USD | $2,000.3 24.2 USD | $899.63B 10.88B USD | 27.46 | $71.74 0.87 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,191.2 14.41 USD |
+0.87
|
$691.85B 8.37B USD | $2.54M 30.7K USD | $1,165 14.09 USD | $1,207.7 14.61 USD | $691.85B 8.37B USD | 19.93 | $59.75 0.72 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,385 16.76 USD |
-0.37
|
$390.85B 4.73B USD | $378.28K 4.58K USD | $1,378.2 16.67 USD | $1,404.1 16.99 USD | $390.85B 4.73B USD | 0 | -$7.09 -0.08 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $601.8 7.28 USD |
+1.13
|
$324.52B 3.93B USD | $903.87K 10.94K USD | $593.5 7.18 USD | $603 7.3 USD | $324.52B 3.93B USD | 90.36 | $6.66 0.08 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,351.8 16.35 USD |
+1.29
|
$219.65B 2.66B USD | $286.98K 3.47K USD | $1,319 15.96 USD | $1,359.9 16.45 USD | $219.65B 2.66B USD | 0 | -$13.08 -0.1 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $878.65 10.63 USD |
-0.1
|
$157.38B 1.9B USD | $275.99K 3.34K USD | $875.2 10.59 USD | $882 10.67 USD | $157.38B 1.9B USD | 8.43 | $104.14 1.26 USD | |
| Granules India Limited GRANULES.NS | $528.8 6.4 USD |
+1.69
|
$128.26B 1.55B USD | $1.84M 22.25K USD | $517.45 6.26 USD | $532 6.44 USD | $128.26B 1.55B USD | 26.76 | $19.76 0.24 USD | |
| Strides Pharma Science Limited STAR.NS | $713.1 8.63 USD |
+1.08
|
$65.72B 795.12M USD | $770.08K 9.32K USD | $688.75 8.33 USD | $724 8.76 USD | $65.72B 795.12M USD | 19.10 | $37.32 0.45 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.NS | $161.31 1.95 USD |
-1.99
|
$52.35B 633.33M USD | $351.07K 4.25K USD | $160.9 1.95 USD | $165.8 2.01 USD | $52.35B 633.33M USD | 0 | -$10.55 -0.1 USD | |
| Suven Life Sciences Limited SUVEN.NS | $235.48 2.85 USD |
+10
|
$51.42B 622.06M USD | $1.25M 15.18K USD | $213.16 2.58 USD | $235.48 2.85 USD | $51.42B 622.06M USD | 0 | -$7.36 -0.08 USD | |
| Sequent Scientific Limited SEQUENT.NS | $196.08 2.37 USD |
+6.71
|
$49B 592.8M USD | $2.69M 32.6K USD | $182.49 2.21 USD | $198 2.4 USD | $49B 592.8M USD | 230.68 | $0.85 0.01 USD | |
| Hikal Limited HIKAL.NS | $372.45 4.51 USD |
-1.82
|
$45.92B 555.6M USD | $462.46K 5.6K USD | $371 4.49 USD | $379.3 4.59 USD | $45.92B 555.6M USD | 50.60 | $7.36 0.09 USD | |
| Aarti Drugs Limited AARTIDRUGS.NS | $470.1 5.69 USD |
+0.61
|
$42.96B 519.7M USD | $143.56K 1.74K USD | $462.15 5.59 USD | $473.5 5.73 USD | $42.96B 519.7M USD | 25.60 | $18.36 0.22 USD | |
| Morepen Laboratories Limited MOREPENLAB.NS | $66.67 0.81 USD |
+0.08
|
$36.55B 442.18M USD | $3.6M 43.55K USD | $66.17 0.8 USD | $67.26 0.81 USD | $36.55B 442.18M USD | 30.30 | $2.2 0.03 USD | |
| Morepen Laboratories Limited MOREPENLAB.BO | $66.62 0.81 USD |
-0.05
|
$36.5B 441.65M USD | $470.05K 5.69K USD | $66.18 0.8 USD | $67.3 0.81 USD | $36.5B 441.65M USD | 30.28 | $2.2 0.03 USD | |
| Alembic Limited ALEMBICLTD.NS | $111.89 1.35 USD |
-0.08
|
$28.74B 347.69M USD | $384.01K 4.65K USD | $111 1.34 USD | $113.25 1.37 USD | $28.74B 347.69M USD | 9.23 | $12.11 0.15 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.NS | $88.45 1.07 USD |
+1.47
|
$26B 314.54M USD | $1.76M 21.3K USD | $86.8 1.05 USD | $90.64 1.1 USD | $26B 314.54M USD | 25.71 | $3.44 0.04 USD | |
| Syncom Formulations (India) Limited SYNCOMF.BO | $22.03 0.27 USD |
+10.54
|
$20.71B 250.53M USD | $3.44M 41.64K USD | $19.72 0.24 USD | $22.43 0.27 USD | $20.71B 250.53M USD | 38.64 | $0.57 0.006 USD | |
| Sigachi Industries Limited SIGACHI.NS | $47.08 0.57 USD |
+8.4
|
$18.02B 218M USD | $7.19M 87.04K USD | $42.75 0.52 USD | $47.4 0.57 USD | $18.02B 218M USD | 26.44 | $1.78 0.02 USD | |
| Nectar Lifesciences Limited NECLIFE.NS | $27.17 0.33 USD |
+8.64
|
$6.1B 73.84M USD | $5.54M 66.99K USD | $24.96 0.3 USD | $27.51 0.33 USD | $6.1B 73.84M USD | 36.22 | $0.75 0.009 USD | |
| Vaishali Pharma Limited VAISHALI.NS | $12.87 0.16 USD |
-1.23
|
$1.68B 20.31M USD | $127.17K 1.54K USD | $12.81 0.15 USD | $13.19 0.16 USD | $1.68B 20.31M USD | 214.50 | $0.06 0.0007 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,683.7 20.37 USD |
+0.47
|
$4.04T 48.88B USD | $144.17K 1.74K USD | $1,660.4 20.09 USD | $1,689.6 20.44 USD | $4.04T 48.88B USD | 36.93 | $45.58 0.55 USD | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,696.1 81.01 USD |
-0.62
|
$1.78T 21.51B USD | $6.74K 81.57 USD | $6,685.05 80.88 USD | $6,760 81.78 USD | $1.78T 21.51B USD | 81.46 | $82.2 0.99 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | $3,176.25 38.43 USD |
-0.38
|
$1.07T 13.01B USD | $6.87K 83.16 USD | $3,145 38.05 USD | $3,219.45 38.95 USD | $1.07T 13.01B USD | 56.27 | $56.44 0.68 USD | |
| Torrent Pharmaceuticals Limited TORNTPHARM.NS | $3,175.7 38.42 USD |
-0.37
|
$1.07T 13B USD | $342.16K 4.14K USD | $3,145 38.05 USD | $3,187.4 38.56 USD | $1.07T 13B USD | 56.28 | $56.42 0.68 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.BO | $1,243.3 15.04 USD |
+0.04
|
$1.03T 12.51B USD | $84.84K 1.03K USD | $1,237.3 14.97 USD | $1,248.55 15.11 USD | $1.03T 12.51B USD | 18.35 | $67.74 0.82 USD | |
| Lupin Limited LUPIN.BO | $1,969.5 23.83 USD |
-0.9
|
$899.31B 10.88B USD | $80.02K 968.15 USD | $1,965.15 23.78 USD | $1,997.7 24.17 USD | $899.31B 10.88B USD | 27.45 | $71.74 0.87 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,190.95 14.41 USD |
+0.98
|
$692.61B 8.38B USD | $67.96K 822.21 USD | $1,165.05 14.1 USD | $1,207.2 14.61 USD | $692.61B 8.38B USD | 19.91 | $59.79 0.72 USD | |
| Alkem Laboratories Limited ALKEM.NS | $5,266 63.71 USD |
+0.32
|
$629.63B 7.62B USD | $59.89K 724.57 USD | $5,211 63.04 USD | $5,295 64.06 USD | $629.63B 7.62B USD | 29.24 | $180.04 2.18 USD | |
| Alkem Laboratories Limited ALKEM.BO | $5,259.3 63.63 USD |
+0.13
|
$628.83B 7.61B USD | $2.07K 25.06 USD | $5,215.05 63.09 USD | $5,290.5 64.01 USD | $628.83B 7.61B USD | 29.19 | $180.17 2.18 USD | |
| Cohance Lifesciences Limited SUVENPHAR.NS | $1,079.2 13.06 USD |
0
|
$412.87B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $412.87B 4.99B USD | 0 | $0 0 USD | |
| Cohance Lifesciences Limited SUVENPHAR.BO | $1,075.3 13.01 USD |
0
|
$411.37B 4.98B USD | $17.91K 216.63 USD | $1,050.45 12.71 USD | $1,090 13.19 USD | $411.37B 4.98B USD | 98.29 | $10.94 0.13 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,384.05 16.74 USD |
-0.37
|
$390.58B 4.73B USD | $12.16K 147.15 USD | $1,378.3 16.68 USD | $1,403 16.97 USD | $390.58B 4.73B USD | 0 | -$7.08 -0.08 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,463 17.7 USD |
-0.05
|
$371.17B 4.49B USD | $2.85K 34.44 USD | $1,453.6 17.59 USD | $1,477 17.87 USD | $371.17B 4.49B USD | 50.99 | $28.69 0.35 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,459.6 17.66 USD |
-0.42
|
$370.31B 4.48B USD | $113.64K 1.37K USD | $1,452.1 17.57 USD | $1,480.5 17.91 USD | $370.31B 4.48B USD | 50.80 | $28.73 0.35 USD | |
| Laurus Labs Limited LAURUSLABS.BO | $601.75 7.28 USD |
+1.15
|
$324.49B 3.93B USD | $23.56K 285.05 USD | $594 7.19 USD | $603.25 7.3 USD | $324.49B 3.93B USD | 90.35 | $6.66 0.08 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,590.7 31.34 USD |
-0.05
|
$323.61B 3.92B USD | $30.7K 371.36 USD | $2,577.1 31.18 USD | $2,600 31.46 USD | $323.61B 3.92B USD | 35.19 | $73.61 0.89 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,585.1 31.28 USD |
-0.21
|
$322.91B 3.91B USD | $1.32K 15.97 USD | $2,580 31.21 USD | $2,597.6 31.43 USD | $322.91B 3.91B USD | 35.13 | $73.57 0.89 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | $1,689.35 20.44 USD |
-0.68
|
$263.18B 3.18B USD | $1.33K 16.09 USD | $1,683.75 20.37 USD | $1,720 20.81 USD | $263.18B 3.18B USD | 40.70 | $41.5 0.5 USD | |
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.NS | $1,688.6 20.43 USD |
-0.79
|
$263.06B 3.18B USD | $56.95K 688.96 USD | $1,681.5 20.34 USD | $1,722.8 20.84 USD | $263.06B 3.18B USD | 40.65 | $41.53 0.5 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,354.1 16.38 USD |
+1.49
|
$220.02B 2.66B USD | $12.89K 155.97 USD | $1,320.1 15.97 USD | $1,360 16.45 USD | $220.02B 2.66B USD | 0 | -$13.08 -0.1 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,570.5 19 USD |
+1.89
|
$213.88B 2.59B USD | $424.93K 5.14K USD | $1,542.1 18.66 USD | $1,605.1 19.42 USD | $213.88B 2.59B USD | 61.01 | $25.74 0.31 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,570.15 19 USD |
+1.88
|
$213.83B 2.59B USD | $10.28K 124.4 USD | $1,541.8 18.65 USD | $1,602.8 19.39 USD | $213.83B 2.59B USD | 61.00 | $25.74 0.31 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $7,907.5 95.67 USD |
-1.04
|
$197.69B 2.39B USD | $947 11.46 USD | $7,875 95.27 USD | $8,107.4 98.09 USD | $197.69B 2.39B USD | 201.97 | $39.15 0.47 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $7,905.5 95.64 USD |
-1.26
|
$197.64B 2.39B USD | $12.15K 147.01 USD | $7,874 95.26 USD | $8,126 98.31 USD | $197.64B 2.39B USD | 205.71 | $38.43 0.46 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $993.9 12.02 USD |
+0.52
|
$195.36B 2.36B USD | $2.11K 25.48 USD | $987.3 11.94 USD | $1,005.85 12.17 USD | $195.36B 2.36B USD | 33.50 | $29.66 0.36 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $993.05 12.01 USD |
+0.36
|
$195.2B 2.36B USD | $84.21K 1.02K USD | $986.4 11.93 USD | $1,006.2 12.17 USD | $195.2B 2.36B USD | 33.44 | $29.69 0.36 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $1,133.1 13.71 USD |
+1.04
|
$179.48B 2.17B USD | $329.51K 3.99K USD | $1,101.6 13.33 USD | $1,140 13.79 USD | $179.48B 2.17B USD | 21.45 | $52.82 0.64 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $1,132.9 13.71 USD |
+1.1
|
$179.45B 2.17B USD | $11.38K 137.69 USD | $1,104.35 13.36 USD | $1,139.2 13.78 USD | $179.45B 2.17B USD | 21.41 | $52.89 0.64 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $2,171.8 26.28 USD |
-0.41
|
$165.14B 2B USD | $36.31K 439.28 USD | $2,166.5 26.21 USD | $2,192 26.52 USD | $165.14B 2B USD | 30.92 | $70.22 0.85 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $878.05 10.62 USD |
-0.16
|
$157.27B 1.9B USD | $9.66K 116.92 USD | $875.25 10.59 USD | $888.4 10.75 USD | $157.27B 1.9B USD | 8.43 | $104.13 1.26 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $11,121.05 134.55 USD |
-1.81
|
$142.68B 1.73B USD | $1.35K 16.37 USD | $11,092.15 134.2 USD | $11,365.55 137.5 USD | $142.68B 1.73B USD | 54.85 | $202.73 2.45 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $11,115 134.47 USD |
-1.83
|
$142.65B 1.73B USD | $23.21K 280.74 USD | $11,081 134.06 USD | $11,360 137.44 USD | $142.65B 1.73B USD | 54.84 | $202.66 2.45 USD | |
| Alivus Life Sciences Limited GLS.NS | $1,084.35 13.12 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Alivus Life Sciences Limited GLS.BO | $1,085.8 13.14 USD |
0
|
$133.05B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.05B 1.61B USD | 0 | $0 0 USD | |
| Granules India Limited GRANULES.BO | $528.85 6.4 USD |
+1.73
|
$128.27B 1.55B USD | $36.48K 441.34 USD | $517.75 6.26 USD | $532.15 6.44 USD | $128.27B 1.55B USD | 26.77 | $19.75 0.24 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,528 66.88 USD |
+2.39
|
$91.76B 1.11B USD | $13.75K 166.38 USD | $5,360 64.85 USD | $5,576.5 67.47 USD | $91.76B 1.11B USD | 38.78 | $142.53 1.72 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,518.9 66.77 USD |
+2.41
|
$91.61B 1.11B USD | $583 7.05 USD | $5,357.05 64.81 USD | $5,540 67.02 USD | $91.61B 1.11B USD | 38.79 | $142.27 1.72 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $876.05 10.6 USD |
-1.51
|
$85.67B 1.04B USD | $76.46K 925.03 USD | $848.15 10.26 USD | $904.75 10.95 USD | $85.67B 1.04B USD | 93.79 | $9.34 0.11 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $874.6 10.58 USD |
-1.76
|
$85.53B 1.03B USD | $1.57M 19K USD | $847.45 10.25 USD | $904.5 10.94 USD | $85.53B 1.03B USD | 93.54 | $9.35 0.11 USD | |
| FDC Limited FDC.NS | $459.5 5.56 USD |
+0.02
|
$74.81B 905.09M USD | $30.63K 370.54 USD | $455.75 5.51 USD | $463.5 5.61 USD | $74.81B 905.09M USD | 27.48 | $16.72 0.2 USD | |
| FDC Limited FDC.BO | $459.5 5.56 USD |
+0.24
|
$74.81B 905.09M USD | $2.16K 26.18 USD | $456 5.52 USD | $463.65 5.61 USD | $74.81B 905.09M USD | 27.46 | $16.73 0.2 USD | |
| Strides Pharma Science Limited STAR.BO | $712.6 8.62 USD |
+0.93
|
$65.68B 794.56M USD | $54.08K 654.22 USD | $688.2 8.33 USD | $721.4 8.73 USD | $65.68B 794.56M USD | 19.11 | $37.28 0.45 USD | |
| Sun Pharma Advanced Research Company Limited SPARC.BO | $161.2 1.95 USD |
-1.92
|
$52.31B 632.9M USD | $24.04K 290.89 USD | $161 1.95 USD | $165.45 2 USD | $52.31B 632.9M USD | 0 | -$10.55 -0.1 USD | |
| Suven Life Sciences Limited SUVEN.BO | $235.75 2.85 USD |
+9.98
|
$51.41B 621.99M USD | $170.06K 2.06K USD | $213 2.58 USD | $235.75 2.85 USD | $51.41B 621.99M USD | 0 | -$7.37 -0.08 USD | |
| Sequent Scientific Limited SEQUENT.BO | $195.95 2.37 USD |
+6.7
|
$48.97B 592.41M USD | $204.49K 2.47K USD | $183.15 2.22 USD | $197.5 2.39 USD | $48.97B 592.41M USD | 233.27 | $0.84 0.01 USD | |
| Hikal Limited HIKAL.BO | $371.9 4.5 USD |
-1.83
|
$45.86B 554.78M USD | $15.04K 181.98 USD | $371 4.49 USD | $379.3 4.59 USD | $45.86B 554.78M USD | 50.59 | $7.35 0.09 USD | |
| Aarti Drugs Limited AARTIDRUGS.BO | $470.75 5.7 USD |
+0.63
|
$42.97B 519.81M USD | $14.36K 173.76 USD | $462.85 5.6 USD | $474.9 5.75 USD | $42.97B 519.81M USD | 25.66 | $18.34 0.22 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $596.5 7.22 USD |
-2.17
|
$42.06B 508.84M USD | $124.4K 1.51K USD | $584.7 7.07 USD | $610.05 7.38 USD | $42.06B 508.84M USD | 30.66 | $19.45 0.24 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $595.95 7.21 USD |
-2.4
|
$41.96B 507.63M USD | $10.24K 123.83 USD | $584.6 7.07 USD | $610.05 7.38 USD | $41.96B 507.63M USD | 30.59 | $19.48 0.24 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $383.75 4.64 USD |
+0.54
|
$38.48B 465.56M USD | $22.6K 273.43 USD | $377.15 4.56 USD | $385.45 4.66 USD | $38.48B 465.56M USD | 46.97 | $8.17 0.1 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $383.25 4.64 USD |
+0.8
|
$38.43B 464.96M USD | $2.51K 30.35 USD | $377.5 4.57 USD | $386.4 4.67 USD | $38.43B 464.96M USD | 46.90 | $8.17 0.1 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $2,160.8 26.14 USD |
+0.19
|
$35.76B 432.63M USD | $498 6.02 USD | $2,150 26.01 USD | $2,191.6 26.51 USD | $35.76B 432.63M USD | 19.49 | $110.85 1.34 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $2,160.4 26.14 USD |
+0.11
|
$35.73B 432.28M USD | $10.2K 123.44 USD | $2,151.1 26.02 USD | $2,195 26.56 USD | $35.73B 432.28M USD | 19.51 | $110.71 1.34 USD | |
| Orchid Pharma Limited ORCHPHARMA.NS | $704.2 8.52 USD |
-5
|
$35.72B 432.11M USD | $258.45K 3.13K USD | $704.2 8.52 USD | $738.65 8.94 USD | $35.72B 432.11M USD | 31.98 | $22.02 0.27 USD | |
| Alembic Limited ALEMBICLTD.BO | $111.92 1.35 USD |
-0.08
|
$28.74B 347.69M USD | $27.46K 332.18 USD | $111.45 1.35 USD | $113 1.37 USD | $28.74B 347.69M USD | 9.24 | $12.1 0.15 USD | |
| Novartis India Limited NOVARTIND.BO | $1,081.55 13.08 USD |
+3.74
|
$26.7B 323.08M USD | $50.19K 607.15 USD | $1,021 12.35 USD | $1,099.9 13.31 USD | $26.7B 323.08M USD | 26.46 | $40.87 0.49 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $88.45 1.07 USD |
+1.33
|
$25.96B 314.1M USD | $164.22K 1.99K USD | $86.85 1.05 USD | $90 1.09 USD | $25.96B 314.1M USD | 25.71 | $3.44 0.04 USD | |
| Indoco Remedies Limited INDOCO.NS | $248.11 3 USD |
+2.53
|
$22.94B 277.57M USD | $46.18K 558.69 USD | $241 2.92 USD | $250 3.02 USD | $22.94B 277.57M USD | 0 | -$1.6 -0.01 USD | |
| Indoco Remedies Limited INDOCO.BO | $248.6 3.01 USD |
+2.39
|
$22.91B 277.19M USD | $7.82K 94.62 USD | $241.4 2.92 USD | $253.7 3.07 USD | $22.91B 277.19M USD | 0 | -$1.58 -0.01 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $482.4 5.84 USD |
+0.49
|
$21.57B 260.94M USD | $3.06K 37.05 USD | $476.1 5.76 USD | $485 5.87 USD | $21.57B 260.94M USD | 3445.71 | $0.14 0.001 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $481.9 5.83 USD |
+0.34
|
$21.54B 260.56M USD | $56.78K 686.92 USD | $476 5.76 USD | $483.7 5.85 USD | $21.54B 260.56M USD | 3442.14 | $0.14 0.001 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $728.1 8.81 USD |
+1.01
|
$21.04B 254.56M USD | $39.65K 479.71 USD | $715 8.65 USD | $733 8.87 USD | $21.04B 254.56M USD | 41.39 | $17.59 0.21 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $727.65 8.8 USD |
+1.3
|
$21.03B 254.4M USD | $1.61K 19.47 USD | $715 8.65 USD | $732 8.86 USD | $21.03B 254.4M USD | 41.34 | $17.6 0.21 USD | |
| Windlas Biotech Limited WINDLAS.BO | $931.85 11.27 USD |
+2.47
|
$19.53B 236.29M USD | $2.1K 25.38 USD | $910.85 11.02 USD | $935.6 11.32 USD | $19.53B 236.29M USD | 31.82 | $29.28 0.35 USD | |
| Windlas Biotech Limited WINDLAS.NS | $930.05 11.25 USD |
+2.01
|
$19.49B 235.84M USD | $43.49K 526.19 USD | $910.4 11.01 USD | $936 11.32 USD | $19.49B 235.84M USD | 31.77 | $29.27 0.35 USD | |
| Sigachi Industries Limited SIGACHI.BO | $47.17 0.57 USD |
+8.44
|
$18.02B 218.07M USD | $659.59K 7.98K USD | $42.74 0.52 USD | $47.35 0.57 USD | $18.02B 218.07M USD | 26.50 | $1.78 0.02 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $561.05 6.79 USD |
-6.93
|
$17.72B 214.38M USD | $828.84K 10.03K USD | $549.4 6.65 USD | $569 6.88 USD | $17.72B 214.38M USD | 0 | -$0.84 -0.01 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $560.8 6.78 USD |
-6.88
|
$17.71B 214.28M USD | $43.07K 521.04 USD | $550 6.65 USD | $570 6.9 USD | $17.71B 214.28M USD | 0 | -$0.84 -0.01 USD | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $232.12 2.81 USD |
+5.05
|
$15.5B 187.47M USD | $329.97K 3.99K USD | $217.22 2.63 USD | $233.75 2.83 USD | $15.5B 187.47M USD | 28.23 | $8.22 0.1 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,812.4 21.93 USD |
-0.34
|
$15.43B 186.65M USD | $1.17K 14.14 USD | $1,795 21.72 USD | $1,839 22.25 USD | $15.43B 186.65M USD | 53.57 | $33.83 0.41 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $230.7 2.79 USD |
+3.97
|
$15.34B 185.53M USD | $47.72K 577.36 USD | $217 2.63 USD | $235 2.84 USD | $15.34B 185.53M USD | 28.09 | $8.21 0.1 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,800.75 21.79 USD |
-1.05
|
$15.32B 185.33M USD | $203 2.46 USD | $1,797.1 21.74 USD | $1,821.1 22.03 USD | $15.32B 185.33M USD | 53.19 | $33.85 0.41 USD | |
| Bliss GVS Pharma Limited BLISSGVS.NS | $130.32 1.58 USD |
+3.76
|
$13.75B 166.4M USD | $1.18M 14.25K USD | $125.9 1.52 USD | $132.5 1.6 USD | $13.75B 166.4M USD | 16.39 | $7.95 0.1 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $130.35 1.58 USD |
+3.62
|
$13.73B 166.17M USD | $73.71K 891.72 USD | $126.15 1.53 USD | $132.3 1.6 USD | $13.73B 166.17M USD | 16.39 | $7.95 0.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}