$3.6T
Capitalizzazione totale
$117.58B
Volume totale
BTC 60.83%     ETH 9.00%
Prevalenza di BTC

Borsa: Shanghai Industria: Farmaceutici - Generici o Speciali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutti i settori
Farmaceutici - Generici o Speciali (70)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FOSUN PHARM  600196.SS $23.63 3.29 USD
+0.51
$57.29B 7.97B USD $8.79M 1.22M USD $23.42 3.26 USD $23.7 3.3 USD $57.29B 7.97B USD 21.48 $1.1 0.15 USD
TONGRENTANG  600085.SS $37.82 5.26 USD
+1.69
$51.87B 7.21B USD $8.33M 1.16M USD $37.19 5.17 USD $37.93 5.27 USD $51.87B 7.21B USD 33.76 $1.12 0.16 USD
GYBYS  600332.SS $26.87 3.74 USD
+0.45
$41.26B 5.74B USD $2.95M 410.43K USD $26.7 3.71 USD $26.91 3.74 USD $41.26B 5.74B USD 16.18 $1.66 0.23 USD
Dizal (Jiangsu) Pharmaceutical Co., Ltd.  688192.SS $56.19 7.81 USD
+2.89
$25.81B 3.59B USD $3.65M 506.83K USD $54.6 7.59 USD $57.28 7.96 USD $25.81B 3.59B USD 0 -$1.96 -0.2 USD
Hubei Jumpcan Pharmaceutical Co., Ltd.  600566.SS $26.77 3.72 USD
0
$24.67B 3.43B USD $3.71M 516.18K USD $26.68 3.71 USD $27.1 3.77 USD $24.67B 3.43B USD 11.53 $2.32 0.32 USD
Zhejiang Huahai Pharmaceutical Co., Ltd.  600521.SS $16.35 2.27 USD
+2
$24.65B 3.43B USD $46.95M 6.53M USD $15.71 2.18 USD $16.61 2.31 USD $24.65B 3.43B USD 20.69 $0.79 0.11 USD
Tasly Pharmaceutical Group Co., Ltd  600535.SS $15.93 2.21 USD
+1.01
$23.8B 3.31B USD $10.07M 1.4M USD $15.75 2.19 USD $16.04 2.23 USD $23.8B 3.31B USD 24.50 $0.65 0.09 USD
CHINA NATIONAL MEDICINE  600511.SS $29.77 4.14 USD
-0.3
$22.46B 3.12B USD $3.43M 476.79K USD $29.66 4.12 USD $30.04 4.18 USD $22.46B 3.12B USD 11.23 $2.65 0.37 USD
DA REN TANG  600329.SS $33.05 4.6 USD
+2.67
$22.13B 3.08B USD $9.58M 1.33M USD $32.09 4.46 USD $33.73 4.69 USD $22.13B 3.08B USD 11.47 $2.88 0.4 USD
CR DOUBLE-CRANE  600062.SS $19.07 2.65 USD
+0.58
$19.81B 2.75B USD $6.54M 908.69K USD $18.91 2.63 USD $19.12 2.66 USD $19.81B 2.75B USD 12.14 $1.57 0.22 USD
Shandong Buchang Pharmaceuticals Co., Ltd.  603858.SS $16.25 2.26 USD
+1.88
$17.97B 2.5B USD $4.77M 663.32K USD $15.98 2.22 USD $16.3 2.27 USD $17.97B 2.5B USD 0 -$0.33 -0.04 USD
Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd.  603707.SS $10.94 1.52 USD
-0.91
$17.67B 2.46B USD $8.35M 1.16M USD $10.9 1.52 USD $11.08 1.54 USD $17.67B 2.46B USD 24.86 $0.44 0.06 USD
Jiang Zhong Pharmaceutical Co.,Ltd  600750.SS $22.84 3.18 USD
+0.18
$14.36B 2B USD $3.41M 474.65K USD $22.76 3.16 USD $23.06 3.21 USD $14.36B 2B USD 17.98 $1.27 0.18 USD
LINGRUI PHARM  600285.SS $23.4 3.25 USD
+0.17
$13.27B 1.85B USD $3.41M 474.53K USD $23.3 3.24 USD $23.65 3.29 USD $13.27B 1.85B USD 17.59 $1.33 0.18 USD
Mayinglong Pharmaceutical Group Co., Ltd.  600993.SS $28.99 4.03 USD
+2.98
$12.5B 1.74B USD $6.38M 887K USD $28.04 3.9 USD $29.1 4.05 USD $12.5B 1.74B USD 23.37 $1.24 0.17 USD
KPC  600422.SS $16.11 2.24 USD
+1.13
$12.19B 1.7B USD $8.3M 1.15M USD $15.82 2.2 USD $16.17 2.25 USD $12.19B 1.7B USD 19.88 $0.81 0.11 USD
TAIJI GP  600129.SS $21.16 2.94 USD
+0.33
$11.78B 1.64B USD $6.43M 894.07K USD $20.96 2.91 USD $21.27 2.96 USD $11.78B 1.64B USD 0 -$0.26 -0.03 USD
TIBET PHARM  600211.SS $35.78 4.97 USD
+0.53
$11.53B 1.6B USD $2.02M 280.87K USD $35.41 4.92 USD $35.92 4.99 USD $11.53B 1.6B USD 11.43 $3.13 0.44 USD
Guobang Pharma Ltd.  605507.SS $19.67 2.73 USD
+0.67
$10.99B 1.53B USD $2.43M 338.41K USD $19.46 2.71 USD $19.75 2.75 USD $10.99B 1.53B USD 13.85 $1.42 0.2 USD
HISUN PHARM  600267.SS $9.1 1.27 USD
+1.79
$10.91B 1.52B USD $15.56M 2.16M USD $8.87 1.23 USD $9.11 1.27 USD $10.91B 1.52B USD 18.95 $0.48 0.07 USD
CanSino Biologics Inc.  688185.SS $57.68 8.02 USD
+0.98
$10.64B 1.48B USD $984.91K 136.94K USD $56.6 7.87 USD $58.36 8.11 USD $10.64B 1.48B USD 0 -$1.53 -0.2 USD
Heilongjiang ZBD Pharmaceutical Co., Ltd.  603567.SS $11.22 1.56 USD
+0.27
$10.56B 1.47B USD $3.4M 472.15K USD $11.17 1.55 USD $11.35 1.58 USD $10.56B 1.47B USD 48.78 $0.23 0.03 USD
Changchun BCHT Biotechnology Co.  688276.SS $20.99 2.92 USD
+1.5
$8.68B 1.21B USD $1.51M 210.41K USD $20.55 2.86 USD $21.06 2.93 USD $8.68B 1.21B USD 51.19 $0.41 0.06 USD
Shanghai Yizhong Pharmaceutical Co., Ltd.  688091.SS $41.27 5.74 USD
-0.07
$8.53B 1.19B USD $1.07M 148.74K USD $41.02 5.7 USD $42.1 5.85 USD $8.53B 1.19B USD 0 -$0.08 -0.01 USD
Shanghai Haoyuan Chemexpress Co., Ltd.  688131.SS $37.53 5.22 USD
-2.6
$7.92B 1.1B USD $3.54M 491.8K USD $37.45 5.21 USD $38.77 5.39 USD $7.92B 1.1B USD 31.80 $1.18 0.16 USD
Jiangsu Kanion Pharmaceutical Co.,Ltd.  600557.SS $12.88 1.79 USD
+0.47
$7.33B 1.02B USD $5.94M 825.81K USD $12.74 1.77 USD $12.95 1.8 USD $7.33B 1.02B USD 21.46 $0.6 0.08 USD
CHINA HUSBANDRY  600195.SS $7.09 0.99 USD
+2.6
$7.24B 1.01B USD $16.56M 2.3M USD $6.9 0.96 USD $7.11 0.99 USD $7.24B 1.01B USD 118.16 $0.06 0.008 USD
Shenzhen Chipscreen Biosciences Co., Ltd.  688321.SS $17.19 2.39 USD
+0.41
$7.01B 974.7M USD $4.27M 594.15K USD $17.03 2.37 USD $17.35 2.41 USD $7.01B 974.7M USD 0 -$0.28 -0.03 USD
Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd.  688505.SS $7.96 1.11 USD
+1.02
$6.44B 895.81M USD $2.78M 386.46K USD $7.84 1.09 USD $8 1.11 USD $6.44B 895.81M USD 199.00 $0.04 0.005 USD
Cisen Pharmaceutical Co., Ltd.  603367.SS $13.93 1.94 USD
-0.64
$6.31B 876.93M USD $8.41M 1.17M USD $13.81 1.92 USD $14.13 1.96 USD $6.31B 876.93M USD 12.89 $1.08 0.15 USD
Sichuan Huiyu Pharmaceutical Co., Ltd.  688553.SS $14.8 2.06 USD
+0.89
$6.27B 871.7M USD $2.81M 390.12K USD $14.46 2.01 USD $14.81 2.06 USD $6.27B 871.7M USD 24.66 $0.6 0.08 USD
Jianmin Pharmaceutical Group Co.,Ltd.  600976.SS $39.55 5.5 USD
+0.15
$6.07B 843.57M USD $2.51M 348.99K USD $39.33 5.47 USD $40.61 5.65 USD $6.07B 843.57M USD 16.07 $2.46 0.34 USD
Beijing Sun-Novo Pharmaceutical Research Co., Ltd.  688621.SS $51.92 7.22 USD
+3.51
$5.82B 808.54M USD $6.91M 960.28K USD $49.25 6.85 USD $52.63 7.32 USD $5.82B 808.54M USD 43.63 $1.19 0.17 USD
Jiangsu Jibeier Pharmaceutical Co., Ltd.  688566.SS $25.42 3.53 USD
-1.13
$5.07B 704.89M USD $1.34M 186.13K USD $25.31 3.52 USD $25.8 3.59 USD $5.07B 704.89M USD 23.10 $1.1 0.15 USD
Tibet Weixinkang Medicine Co., Ltd.  603676.SS $10.95 1.52 USD
+0.74
$4.77B 662.55M USD $4.63M 643.21K USD $10.81 1.5 USD $11.06 1.54 USD $4.77B 662.55M USD 19.90 $0.55 0.08 USD
TJPC  600488.SS $4.17 0.58 USD
+1.96
$4.55B 633.09M USD $6.78M 942.21K USD $4.09 0.57 USD $4.18 0.58 USD $4.55B 633.09M USD 34.75 $0.12 0.02 USD
Hunan Warrant Pharmaceutical Co.,Ltd  688799.SS $48.12 6.69 USD
+0.56
$4.51B 627.59M USD $2.44M 339.81K USD $46.98 6.53 USD $49.57 6.89 USD $4.51B 627.59M USD 31.04 $1.55 0.22 USD
YABAO PHARM  600351.SS $6.29 0.87 USD
+0.64
$4.4B 612.21M USD $23.81M 3.31M USD $6.2 0.86 USD $6.3 0.88 USD $4.4B 612.21M USD 18.50 $0.34 0.05 USD
QIANJIN PHARM  600479.SS $10.33 1.44 USD
+0.98
$4.38B 608.99M USD $5.06M 703.82K USD $10.21 1.42 USD $10.35 1.44 USD $4.38B 608.99M USD 17.81 $0.58 0.08 USD
Zhejiang Starry Pharmaceutical Co.,Ltd.  603520.SS $9.97 1.39 USD
0
$4.37B 607.75M USD $17.28M 2.4M USD $9.77 1.36 USD $10.07 1.4 USD $4.37B 607.75M USD 0 -$0.13 -0.01 USD
Hunan Fangsheng Pharmaceutical Co., Ltd.  603998.SS $9.71 1.35 USD
+0.21
$4.26B 592.81M USD $10.31M 1.43M USD $9.62 1.34 USD $9.85 1.37 USD $4.26B 592.81M USD 15.66 $0.62 0.09 USD
ChengDu ShengNuo Biotec Co.,Ltd.  688117.SS $36.07 5.02 USD
+3.56
$4.05B 563.81M USD $6.65M 924.41K USD $34.78 4.84 USD $36.77 5.11 USD $4.05B 563.81M USD 50.80 $0.71 0.1 USD
Nanjing Well Pharmaceutical Group Co.,Ltd.  603351.SS $27.79 3.86 USD
+0.32
$3.76B 523.34M USD $1.5M 208.52K USD $27.25 3.79 USD $27.95 3.89 USD $3.76B 523.34M USD 25.49 $1.09 0.15 USD
Ningbo Menovo Pharmaceutical Co., Ltd.  603538.SS $14.53 2.02 USD
+1.11
$3.18B 441.66M USD $6.37M 885.05K USD $14.29 1.99 USD $14.55 2.02 USD $3.18B 441.66M USD 42.73 $0.34 0.05 USD
Guizhou Yibai Pharmaceutical Co., Ltd.  600594.SS $3.92 0.55 USD
+2.08
$3.1B 431.64M USD $14.23M 1.98M USD $3.83 0.53 USD $3.92 0.55 USD $3.1B 431.64M USD 0 -$0.33 -0.04 USD
Zhongzhu Healthcare Holding Co.,Ltd  600568.SS $1.54 0.21 USD
+4.76
$3.07B 426.73M USD $38.36M 5.33M USD $1.45 0.2 USD $1.54 0.21 USD $3.07B 426.73M USD 0 -$0.31 -0.04 USD
Zhejiang Cheng Yi Pharmaceutical Co., Ltd.  603811.SS $9.12 1.27 USD
+0.55
$2.99B 415.05M USD $5.52M 767.71K USD $9 1.25 USD $9.17 1.28 USD $2.99B 415.05M USD 14.03 $0.65 0.09 USD
Zhejiang Shengda Bio-Pharm Co., Ltd.  603079.SS $16.39 2.28 USD
+2.12
$2.81B 390.13M USD $4.9M 681.18K USD $15.91 2.21 USD $16.43 2.28 USD $2.81B 390.13M USD 58.53 $0.28 0.04 USD
Zhejiang Shapuaisi Pharmaceutical Co.,Ltd.  603168.SS $7.37 1.02 USD
+1.24
$2.77B 385.23M USD $5.65M 785.37K USD $7.24 1.01 USD $7.39 1.03 USD $2.77B 385.23M USD 0 -$0.32 -0.04 USD
GINWA  600080.SS $7.24 1.01 USD
+1.4
$2.7B 375.76M USD $4.74M 658.77K USD $7.08 0.98 USD $7.26 1.01 USD $2.7B 375.76M USD 48.26 $0.15 0.02 USD
Jiangsu Lianhuan Pharmaceutical Co., Ltd.  600513.SS $9.35 1.3 USD
+1.63
$2.67B 371.11M USD $6.6M 917.67K USD $9.17 1.28 USD $9.38 1.3 USD $2.67B 371.11M USD 35.96 $0.26 0.04 USD
Shaanxi Kanghui Pharmaceutical Co., Ltd.  603139.SS $19.54 2.72 USD
-0.36
$1.95B 271.36M USD $1.93M 268.85K USD $19.42 2.7 USD $19.85 2.76 USD $1.95B 271.36M USD 0 -$1.08 -0.1 USD
*ST DA PHARMACEUTICAL  603963.SS $1.18 0.16 USD
0
$259.25M 36.05M USD $0 0 USD $0 0 USD $0 0 USD $259.25M 36.05M USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui