Paese: Giappone Borsa: Tokyo Industria: Farmaceutici - Generici o Speciali Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (28)
- {{country.name}}
- Tutti i paesi
- Giappone (28)
Tokyo (28)
- {{item.name}}
- Tutte le borse
- Tokyo (28)
Salute (28)
- {{item.name}}
- Tutti i settori
- Salute (28)
Farmaceutici - Generici o Speciali (28)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (37)
- Fabbricanti di medicine - Generale (7)
- Farmaceutici - Generici o Speciali (28)
- Strutture di Assistenza Sanitaria (23)
- Rivenditori farmaceutici (23)
- Servizi per informazione medica (20)
- Dispositivi medici (16)
- Strumentazione medica e forniture (24)
- Diagnostica e Ricerca (6)
- Distribuzione servizi medici (11)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Takeda Pharmaceutical Company Limited 4502.T | ¥4,968 32.64 USD |
+2.73
|
¥8T 51.55B USD | ¥4M 24.45K USD | ¥4,835 32.64 USD | ¥4,915 33.18 USD | ¥8T 51.55B USD | 232.56 | ¥21 0.14 USD | ||
| Shionogi & Co., Ltd. 4507.T | ¥3,025 19.18 USD |
+4.26
|
¥2T 16.32B USD | ¥2M 14.85K USD | ¥2,822 19.05 USD | ¥2,844 19.2 USD | ¥2T 16.32B USD | 14.14 | ¥201 1.36 USD | ||
| Eisai Co., Ltd. 4523.T | ¥4,456 31.46 USD |
-0.89
|
¥1T 8.87B USD | ¥787K 5.71K USD | ¥4,655 31.42 USD | ¥4,729 31.92 USD | ¥1T 8.87B USD | 26.59 | ¥175 1.18 USD | ||
| Sumitomo Pharma Co., Ltd. 4506.T | ¥2,295 15.65 USD |
+1.75
|
¥921B 6.22B USD | ¥11M 28.19K USD | ¥2,280 15.39 USD | ¥2,338 15.78 USD | ¥921B 6.22B USD | 5.95 | ¥389 2.63 USD | ||
| MedRx Co., Ltd 4586.T | ¥117 0.73 USD |
-1.82
|
¥5B 34.63M USD | ¥46K 3.8K USD | ¥108 0.73 USD | ¥111 0.75 USD | ¥5B 34.63M USD | 0 | -¥13 -0.09 USD | ||
| SymBio Pharmaceuticals Limited 4582.T | ¥91 0.61 USD |
0
|
¥4B 29.63M USD | ¥662K 5.38K USD | ¥88 0.59 USD | ¥91 0.61 USD | ¥4B 29.63M USD | 0 | -¥95 -0.6 USD | ||
| Modalis Therapeutics Corporation 4883.T | ¥64 0.38 USD |
0
|
¥4B 29.08M USD | ¥679K 3.61K USD | ¥55 0.37 USD | ¥57 0.38 USD | ¥4B 29.08M USD | 0 | -¥20 -0.1 USD | ||
| Nippon Shinyaku Co., Ltd. 4516.T | ¥5,361 38.14 USD |
+0.05
|
¥381B 2.57B USD | ¥202K 2.46K USD | ¥5,596 37.77 USD | ¥5,693 38.43 USD | ¥381B 2.57B USD | 11.91 | ¥474 3.2 USD | ||
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | ¥6,398 29.65 USD |
+0.62
|
¥308B 2.08B USD | ¥306K 1.35K USD | ¥4,350 29.36 USD | ¥4,409 29.76 USD | ¥308B 2.08B USD | 16.28 | ¥270 1.82 USD | ||
| Tsumura & Co. 4540.T | ¥4,065 27.52 USD |
-0.71
|
¥303B 2.05B USD | ¥96K 1.48K USD | ¥4,071 27.48 USD | ¥4,111 27.75 USD | ¥303B 2.05B USD | 11.22 | ¥363 2.45 USD | ||
| Sawai Group Holdings Co., Ltd. 4887.T | ¥2,401 15.92 USD |
+0.21
|
¥272B 1.84B USD | ¥184K 2.32K USD | ¥2,359 15.92 USD | ¥2,414 16.29 USD | ¥272B 1.84B USD | 24.38 | ¥97 0.65 USD | ||
| Kissei Pharmaceutical Co., Ltd. 4547.T | ¥4,655 31.39 USD |
+1.09
|
¥193B 1.3B USD | ¥16K 362.49 USD | ¥4,590 30.98 USD | ¥4,670 31.52 USD | ¥193B 1.3B USD | 13.58 | ¥342 2.31 USD | ||
| Towa Pharmaceutical Co., Ltd. 4553.T | ¥3,575 24.57 USD |
+1.11
|
¥179B 1.21B USD | ¥26K 716.2 USD | ¥3,640 24.57 USD | ¥3,720 25.11 USD | ¥179B 1.21B USD | 8.68 | ¥419 2.83 USD | ||
| Kaken Pharmaceutical Co., Ltd. 4521.T | ¥4,110 27.1 USD |
+0.25
|
¥152B 1.03B USD | ¥66K 1.34K USD | ¥4,000 27 USD | ¥4,060 27.41 USD | ¥152B 1.03B USD | 277.85 | ¥14 0.1 USD | ||
| Mochida Pharmaceutical Co., Ltd. 4534.T | ¥3,655 23.86 USD |
+0.14
|
¥125B 845.93M USD | ¥16K 386.12 USD | ¥3,515 23.73 USD | ¥3,610 24.37 USD | ¥125B 845.93M USD | 22.02 | ¥160 1.08 USD | ||
| Zeria Pharmaceutical Co., Ltd. 4559.T | ¥2,037 14.17 USD |
-0.99
|
¥93B 624.56M USD | ¥39K 812.73 USD | ¥2,082 14.05 USD | ¥2,132 14.39 USD | ¥93B 624.56M USD | 16.47 | ¥127 0.86 USD | ||
| KYORIN Pharmaceutical Co., Ltd. 4569.T | ¥1,598 10.38 USD |
-1.16
|
¥88B 596.07M USD | ¥49K 519.1 USD | ¥1,537 10.38 USD | ¥1,555 10.5 USD | ¥88B 596.07M USD | 9.46 | ¥162 1.1 USD | ||
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | ¥2,144 13.76 USD |
+1.52
|
¥58B 390.65M USD | ¥87K 305.11 USD | ¥2,038 13.76 USD | ¥2,066 13.95 USD | ¥58B 390.65M USD | 12.12 | ¥168 1.13 USD | ||
| Fuji Pharma Co., Ltd. 4554.T | ¥1,886 12.74 USD |
+0.16
|
¥46B 311.67M USD | ¥38K 643.98 USD | ¥1,878 12.68 USD | ¥1,915 12.93 USD | ¥46B 311.67M USD | 15.36 | ¥123 0.83 USD | ||
| Daito Pharmaceutical Co.,Ltd. 4577.T | ¥1,349 9.15 USD |
+0.37
|
¥40B 269.89M USD | ¥48K 323.34 USD | ¥1,345 9.08 USD | ¥1,363 9.2 USD | ¥40B 269.89M USD | 21.59 | ¥63 0.42 USD | ||
| Koa Shoji Holdings Co.,Ltd. 9273.T | ¥842 5.73 USD |
+1.15
|
¥36B 241.38M USD | ¥27K 325.36 USD | ¥844 5.7 USD | ¥854 5.76 USD | ¥36B 241.38M USD | 9.83 | ¥86 0.58 USD | ||
| Mizuho Medy Co.,Ltd. 4595.T | ¥1,781 11.51 USD |
-1.1
|
¥32B 219.24M USD | ¥43K 1.09K USD | ¥1,693 11.43 USD | ¥1,731 11.68 USD | ¥32B 219.24M USD | 9.82 | ¥174 1.17 USD | ||
| Fuso Pharmaceutical Industries,Ltd. 4538.T | ¥2,337 15.63 USD |
-0.3
|
¥20B 133.43M USD | ¥7K 58.73 USD | ¥2,315 15.63 USD | ¥2,328 15.71 USD | ¥20B 133.43M USD | 0 | -¥467 -3.1 USD | ||
| Pharma Foods International Co., Ltd. 2929.T | ¥677 4.58 USD |
+0.44
|
¥20B 132.33M USD | ¥128K 891.04 USD | ¥678 4.58 USD | ¥684 4.62 USD | ¥20B 132.33M USD | 52.92 | ¥13 0.09 USD | ||
| Taiko Pharmaceutical Co.,Ltd. 4574.T | ¥292 2.01 USD |
-1.65
|
¥15B 100.97M USD | ¥166K 734.43 USD | ¥298 2.01 USD | ¥306 2.07 USD | ¥15B 100.97M USD | 0 | -¥50 -0.3 USD | ||
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | ¥317 1.93 USD |
+2.19
|
¥10B 67M USD | ¥39K 196.43 USD | ¥283 1.91 USD | ¥291 1.96 USD | ¥10B 67M USD | 138.83 | ¥2 0.01 USD | ||
| Morishita Jintan Co., Ltd. 4524.T | ¥2,254 14.76 USD |
+0.13
|
¥9B 60.51M USD | ¥3K 18.23 USD | ¥2,161 14.59 USD | ¥2,188 14.77 USD | ¥9B 60.51M USD | 15.40 | ¥142 0.96 USD | ||
| Nippon Chemiphar Co., Ltd. 4539.T | ¥1,644 10.7 USD |
0
|
¥6B 38.6M USD | ¥2K 12.15 USD | ¥1,572 10.61 USD | ¥1,585 10.7 USD | ¥6B 38.6M USD | 11.37 | ¥139 0.94 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}