Home
AZIONI

Paese: stati Uniti Borsa: OTC Markets OTCPK Industria: Farmaceutici - Generici o Speciali Settore: Salute Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS

stati Uniti (114)

OTC Markets OTCPK (114)

Salute (114)

Farmaceutici - Generici o Speciali (114)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS	Previsione

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS	Previsione
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Merck KGaA MKKGY	$29.00 —	+0.59	$62.41B —	$541.00 —	$28.76 —	$28.83 —	$62.41B —	17.94	$1.60 —
Takeda Pharmaceutical Company Limited TKPHF	$31.59 —	+4.69	$49.57B —	$2.20K —	$30.00 —	$30.00 —	$49.57B —	240.15	$0.13 —
Shionogi & Co., Ltd. SGIOY	$9.22 —	+2.33	$15.39B —	$150.00 —	$9.01 —	$9.05 —	$15.39B —	14.04	$0.64 —
Hypera HYPMY	$4.00 —	-4.76	$2.53B —	$549.00 —	$4.15 —	$4.27 —	$2.53B —	17.39	$0.23 —
Atlas Energy CANSF	$0.11 —	0	$69.24M —	$15.00K —	$0.11 —	$0.11 —	$69.24M —	0	-$0.18 —
iAnthus Capital ITHUF	$0.00 —	0	$40.90M —	$1.53M —	$0.00 —	$0.01 —	$40.90M —	0.59	$0.01 —
Earth Science Tech ETST	$0.16 —	+3.06	$38.19M —	$3.63K —	$0.13 —	$0.13 —	$38.19M —	13.00	$0.01 —
Integrated Cannabis IGPK	$0.00 —	-13.04	$21.57M —	$2.65M —	$0.00 —	$0.00 —	$21.57M —	0	$0.00 —
Full Alliance FAGI	$0.06 —	0	$9.43M —	$27.00K —	$0.06 —	$0.07 —	$9.43M —	0	$0.00 —
Blueberries Medical BBRRF	$0.01 —	+10	$7.61M —	$25.69K —	$0.01 —	$0.01 —	$7.61M —	0	$0.00 —
Eco-Growth Strategies ECGS	$0.13 —	+45.56	$6.60M —	$49.04K —	$0.12 —	$0.14 —	$6.60M —	0	-$0.05 —
1933 Industries TGIFF	$0.01 —	+15.38	$6.15M —	$408.76K —	$0.01 —	$0.01 —	$6.15M —	0	$0.00 —
Captiva Verde Wellness CPIVF	$0.01 —	0	$4.56M —	$38.91K —	$0.01 —	$0.02 —	$4.56M —	1.10	$0.01 —
CannaPharmaRX CPMD	$0.01 —	+8.33	$4.31M —	$313.78K —	$0.01 —	$0.01 —	$4.31M —	0	-$0.02 —
Revive Therapeutics RVVTF	$0.01 —	0	$3.82M —	$517.10K —	$0.01 —	$0.01 —	$3.82M —	0	-$0.02 —
Trees Corporation CANN	$0.04 —	-7.63	$3.82M —	$34.65K —	$0.04 —	$0.04 —	$3.82M —	0	-$0.05 —
Rafarma Pharmaceuticals RAFA	$0.04 —	+11.11	$3.51M —	$19.00K —	$0.04 —	$0.04 —	$3.51M —	0	-$0.01 —
Ayr Wellness AYRWF	$0.02 —	0	$2.92M —	$206.67K —	$0.02 —	$0.03 —	$2.92M —	0	-$2.65 —
Tian'an Pharmaceutical TNPH	$0.00 —	0	$2.64M —	$84.10K —	$0.00 —	$0.00 —	$2.64M —	0	$0.00 —
SOHM SHMN	$0.00 —	-10	$2.44M —	$70.00K —	$0.00 —	$0.00 —	$2.44M —	0	-$0.00 —
Indo Global Exchange(s) PTE IGEX	$0.00 —	-22.5	$2.21M —	$538.05K —	$0.00 —	$0.00 —	$2.21M —	0	-$0.01 —
OMID OMID	$0.02 —	-16	$2.02M —	$33.69K —	$0.02 —	$0.02 —	$2.02M —	0	$0.00 —
PharmaCielo PCLOF	$0.01 —	-58.33	$1.88M —	$80.43K —	$0.02 —	$0.03 —	$1.88M —	0	-$0.04 —
Stemsation STSN	$0.00 —	-14.29	$1.86M —	$328.77K —	$0.00 —	$0.00 —	$1.86M —	0	$0.00 —
City View Green CVGRF	$0.04 —	-16	$1.70M —	$45.55K —	$0.05 —	$0.06 —	$1.70M —	0	-$0.01 —
Aoxing Pharmaceutical Company AOXG	$0.00 —	+7.32	$1.68M —	$1.32M —	$0.00 —	$0.00 —	$1.68M —	0	$0.00 —
BioTech Medics BMCS	$0.01 —	0	$1.64M —	$25.90K —	$0.00 —	$0.01 —	$1.64M —	0	-$0.00 —
Anything Technologies Media EXMT	$0.00 —	+13.33	$1.63M —	$50.00K —	$0.00 —	$0.00 —	$1.63M —	0	-$0.00 —
Ubiquitech Software UBQU	$0.00 —	0	$1.59M —	$190.00 —	$0.00 —	$0.00 —	$1.59M —	0	$0.00 —
Pharmadrug LMLLF	$0.01 —	+16.47	$1.57M —	$14.48K —	$0.01 —	$0.01 —	$1.57M —	0	$0.00 —
LiveWire Ergogenics LVVV	$0.00 —	0	$1.52M —	$20.00K —	$0.00 —	$0.00 —	$1.52M —	0	$0.00 —
Pure Harvest Corporate PHCG	$0.01 —	0	$1.44M —	$6.50K —	$0.01 —	$0.01 —	$1.44M —	0	-$0.50 —
Pharmagreen Biotech PHBI	$0.00 —	-19.23	$1.39M —	$138.12K —	$0.00 —	$0.00 —	$1.39M —	0	$0.00 —
Bionoid Pharma BINP	$0.02 —	-46.95	$1.37M —	$1.00K —	$0.04 —	$0.04 —	$1.37M —	0	-$0.16 —
Panacea Life Sciences PLSH	$0.06 —	0	$1.36M —	$41.44K —	$0.04 —	$0.07 —	$1.36M —	0	-$0.36 —
American Green ERBB	$0.00 —	0	$1.30M —	$653.81K —	$0.00 —	$0.00 —	$1.30M —	0	$0.00 —
Software Effective SFWJ	$0.00 —	+2.78	$1.26M —	$1.06M —	$0.00 —	$0.00 —	$1.26M —	0	$0.00 —
Rimrock Gold RMRK	$0.00 —	0	$1.15M —	$2.15M —	$0.00 —	$0.00 —	$1.15M —	0	-$0.05 —
Herborium HBRM	$0.00 —	0	$1.09M —	$7.30M —	$0.00 —	$0.00 —	$1.09M —	0	$0.00 —
Target CBDY	$0.00 —	+7.14	$925.54K —	$480.09K —	$0.00 —	$0.00 —	$925.54K —	0	$0.00 —
Resonate Blends KOAN	$0.00 —	0	$844.92K —	$1.56M —	$0.00 —	$0.00 —	$844.92K —	0	-$0.02 —
Cannabis Suisse CSUI	$0.01 —	+26.6	$841.10K —	$10.00 —	$0.01 —	$0.01 —	$841.10K —	0	$0.00 —
Global Roundtable GRCU	$0.00 —	0	$722.68K —	$50.06K —	$0.00 —	$0.00 —	$722.68K —	0.000031	$3.15 —
Endexx EDXC	$0.00 —	0	$686.22K —	$211.70K —	$0.00 —	$0.00 —	$686.22K —	0	$0.00 —
Next Generation Management NGMC	$0.00 —	-33.33	$686.07K —	$41.02K —	$0.00 —	$0.00 —	$686.07K —	0	-$0.03 —
MC Endeavors MSMY	$0.00 —	0	$606.79K —	$1.11K —	$0.00 —	$0.00 —	$606.79K —	0	-$0.01 —
Gold River Productions GRPS	$0.00 —	0	$541.78K —	$50.00K —	$0.00 —	$0.00 —	$541.78K —	0	$0.00 —
Groove Botanicals GRVE	$0.01 —	0	$506.97K —	$20.00K —	$0.01 —	$0.01 —	$506.97K —	0	-$0.01 —
Grapefruit USA GPFT	$0.00 —	-20	$464.77K —	$61.29K —	$0.00 —	$0.00 —	$464.77K —	0	$0.00 —
MultiCorp MCIC	$0.00 —	0	$456.24K —	$510.37K —	$0.00 —	$0.00 —	$456.24K —	0	$0.00 —
NxGen Brands NXGB	$0.00 —	-10	$446.96K —	$23.61M —	$0.00 —	$0.00 —	$446.96K —	0	$0.00 —
Sky Century Inv SKYI	$0.00 —	+5.88	$402.39K —	$148.13K —	$0.00 —	$0.00 —	$402.39K —	0	$0.00 —
Demand Brands DMAN	$0.00 —	-20	$394.33K —	$991.70K —	$0.00 —	$0.00 —	$394.33K —	0	$0.00 —
Aequus Pharmaceuticals AQSZF	$0.00 —	0	$265.27K —	$475.00 —	$0.00 —	$0.00 —	$265.27K —	0	-$0.01 —
TILT TLLTF	$0.00 —	0	$43.51K —	$218.49K —	$0.01 —	$0.01 —	$43.51K —	0	-$0.25 —
Aleafia Health ALEAF	$0.00 —	0	$0.00 —	$31.93K —	$0.00 —	$0.00 —	$0.00 —	0	$0.00 —
Merck KGaA MKGAF	$142.15 —	-3.61	$61.80B —	$117.00 —	$146.31 —	$146.31 —	$61.80B —	17.76	$8.00 —
Teva Pharmaceutical Industries Limited TEVJF	$28.61 —	0	$32.82B —	$1.00 —	$27.86 —	$27.86 —	$32.82B —	46.90	$0.61 —
Shionogi & SGIOF	$15.21 —	0	$15.48B —	$50.00 —	$18.00 —	$18.00 —	$15.48B —	11.88	$1.28 —
Swedish Orphan Biovitrum AB (publ) BIOVF	$35.25 —	0	$12.36B —	$1.00 —	$32.06 —	$32.06 —	$12.36B —	0	$0.00 —
Shanghai Fosun Pharmaceutical (Group) SFOSF	$2.78 —	+0.36	$12.23B —	$100.00 —	$2.78 —	$2.78 —	$12.23B —	15.44	$0.18 —
Ipsen S.A. IPSEY	$34.94 —	0	$11.52B —	$200.00 —	$35.41 —	$35.41 —	$11.52B —	22.11	$1.58 —
Eisai ESALF	$30.00 —	+3.45	$8.51B —	$1.00K —	$30.00 —	$30.00 —	$8.51B —	26.78	$1.12 —
Sumitomo Pharma DNPUF	$14.36 —	0	$7.02B —	$10.00K —	$16.50 —	$16.60 —	$7.02B —	5.74	$2.50 —
Gedeon Richter RGEDF	$29.23 —	0	$5.35B —	$1.00 —	$28.19 —	$28.19 —	$5.35B —	8.00	$3.65 —
Hikma Pharmaceuticals HKMPF	$20.94 —	+2.65	$4.64B —	$215.00 —	$20.94 —	$20.94 —	$4.64B —	12.53	$1.67 —
Hikma Pharmaceuticals PLC HKMPY	$40.93 —	-1.25	$4.53B —	$1.50K —	$41.62 —	$42.00 —	$4.53B —	12.25	$3.34 —
The United Laboratories ULIHF	$1.88 —	0	$4.05B —	$29.00 —	$1.75 —	$1.75 —	$4.05B —	7.81	$0.24 —
Almirall LBTSF	$15.47 —	0	$3.32B —	$10.00 —	$9.75 —	$9.75 —	$3.32B —	67.26	$0.23 —
China Medical System CHSYF	$1.35 —	0	$3.29B —	$110.00 —	$0.93 —	$0.93 —	$3.29B —	13.50	$0.10 —
Aspen Pharmacare Holdings Limited APNHY	$7.02 —	+25.13	$3.12B —	$1.00 —	$6.97 —	$6.97 —	$3.12B —	0	-$0.15 —
Nippon Shinyaku NPPNY	$9.29 —	0	$2.85B —	$3.14K —	$9.55 —	$9.60 —	$2.85B —	12.22	$0.76 —
Aspen Pharmacare APNHF	$6.23 —	0	$2.77B —	$100.00 —	$6.23 —	$6.23 —	$2.77B —	0	-$0.15 —
CanSino Biologics CASBF	$4.75 —	0	$2.28B —	$100.00 —	$5.40 —	$5.40 —	$2.28B —	0	-$0.10 —
Hisamitsu Pharmaceutical HTSUF	$29.00 —	0	$2.03B —	$100.00 —	$29.00 —	$29.00 —	$2.03B —	16.76	$1.73 —
Sihuan Pharmaceutical SHPHF	$0.16 —	+1.2	$1.46B —	$50.00 —	$0.23 —	$0.23 —	$1.46B —	0	$0.00 —
Evotec SE EVOTF	$8.01 —	0	$1.42B —	$2.40K —	$7.05 —	$7.05 —	$1.42B —	0	-$1.06 —
Sawai SWGHF	$11.52 —	0	$1.33B —	$120.00 —	$11.52 —	$11.52 —	$1.33B —	15.56	$0.74 —
Kissei Pharmaceutical KSPHF	$26.97 —	0	$1.19B —	$100.00 —	$30.28 —	$30.28 —	$1.19B —	12.31	$2.19 —
BioGaia AB (publ) BIOGY	$11.00 —	0	$1.13B —	$1.00K —	$9.79 —	$9.79 —	$1.13B —	32.35	$0.34 —
Genomma Lab Internacional, S.A.B. de C.V GNMLF	$1.06 —	0	$1.03B —	$5.00K —	$0.95 —	$0.95 —	$1.03B —	11.77	$0.09 —
Allergy Therapeutics AGYTF	$0.11 —	0	$882.29M —	$15.00K —	$0.11 —	$0.11 —	$882.29M —	0	-$0.01 —
Boiron SA BOIRF	$30.00 —	0	$520.87M —	$200.00 —	$30.00 —	$30.00 —	$520.87M —	22.90	$1.31 —
Knight Therapeutics KHTRF	$4.35 —	0	$436.85M —	$1.50K —	$4.35 —	$4.35 —	$436.85M —	0	-$0.03 —
Herbal Dispatch LUFFF	$0.40 —	0	$180.69M —	$30.25K —	$0.04 —	$0.04 —	$180.69M —	0	-$0.04 —
Photocure ASA PHCUF	$5.58 —	0	$156.90M —	$100.00 —	$7.00 —	$7.00 —	$156.90M —	558.00	$0.01 —
HLS Therapeutics HLTRF	$3.43 —	-0.29	$107.27M —	$600.00 —	$3.43 —	$3.45 —	$107.27M —	0	-$0.45 —
BioSyent BIOYF	$9.23 —	+2.1	$103.95M —	$500.00 —	$9.47 —	$9.52 —	$103.95M —	16.78	$0.55 —
Medical Developments MDDVF	$0.30 —	0	$38.35M —	$173.00 —	$0.30 —	$0.30 —	$38.35M —	0	$0.00 —
Next Science NXSCF	$0.08 —	+32.76	$25.79M —	$59.98K —	$0.08 —	$0.08 —	$25.79M —	0	-$0.03 —
Global Pharmatech GBLP	$0.05 —	0	$20.76M —	$1.80K —	$0.05 —	$0.05 —	$20.76M —	0	-$0.08 —
Voyageur Pharmaceuticals VYYRF	$0.10 —	0	$18.36M —	$12.00K —	$0.10 —	$0.10 —	$18.36M —	0	-$0.01 —
BioQuest BQST	$0.51 —	0	$15.28M —	$12.00 —	$0.51 —	$0.51 —	$15.28M —	0	-$0.03 —
Tristar Wellness TWSI	$0.17 —	0	$15.18M —	$1.00 —	$0.06 —	$0.06 —	$15.18M —	0	-$1.73 —
Underwood Capital MMJJF	$0.04 —	0	$9.76M —	$25.00K —	$0.05 —	$0.05 —	$9.76M —	0	$0.00 —
Medicure MCUJF	$0.87 —	0	$9.75M —	$1.00K —	$0.83 —	$0.83 —	$9.75M —	0	-$0.24 —
Cann CNGGF	$0.01 —	0	$9.50M —	$5.00 —	$0.01 —	$0.01 —	$9.50M —	0	-$0.03 —
Elixinol Wellness ELLXF	$0.01 —	-6.06	$7.19M —	$26.00 —	$0.00 —	$0.00 —	$7.19M —	0	$0.00 —
Sweet Earth SEHCF	$0.50 —	0	$6.44M —	$19.00 —	$0.36 —	$0.36 —	$6.44M —	3.32	$0.15 —
Crescita Therapeutics CRRTF	$0.34 —	+1500.48	$6.26M —	$17.09K —	$0.34 —	$0.35 —	$6.26M —	33.60	$0.01 —
Nessun titolo preferito Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

{{ link.label }} {{link}}