$2.92T
Capitalizzazione totale
$200.77B
Volume totale
BTC 58.44%   •   ETH 8.80%
Prevalenza di BTC

Borsa: OTC Markets OTCPK Industria: Farmaceutici - Generici o Speciali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
OTC Markets OTCPK (159)
Tutti i settori
Farmaceutici - Generici o Speciali (159)
100 Prev Next 100 Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Merck KGaA  MKKGY $28.96 —
+2.48
$63.3B — $34.2K — $28.76 — $29.13 — $63.3B — 22.27 $1.3 —
Takeda Pharmaceutical Company Limited  TKPHF $29.9 —
+19.6
$48.72B — $900 — $29.9 — $29.9 — $48.72B — 34.36 $0.87 —
Shionogi & Co., Ltd.  SGIOY $7.57 —
+2.02
$12.96B — $1.97K — $7.55 — $7.6 — $12.96B — 11.29 $0.67 —
Hypera  HYPMY $3.25 —
+0.62
$2.1B — $400 — $3.23 — $3.23 — $2.1B — 7.73 $0.42 —
Earth Science Tech  ETST $0.1499 —
-8.48
$44.91M — $23.95K — $0.1499 — $0.16 — $44.91M — 15.09 $0.01 —
Integrated Cannabis  IGPK $0.0071 —
-11.25
$31.96M — $6.98M — $0.007 — $0.008099 — $31.96M — 0 $0 —
Digital Utilities Ventures  DUTV $0.006199 —
+10.71
$30.36M — $20K — $0.006199 — $0.006199 — $30.36M — 0 $0 —
Voyageur Pharmaceuticals  VYYRF $0.11 —
0
$15.66M — $25K — $0.11 — $0.11 — $15.66M — 0 -$0.01 —
ViaDerma  VDRM $0.01 —
-11.28
$14.56M — $274.9K — $0.01 — $0.01 — $14.56M — 0.032 $0.36 —
Rafarma Pharmaceuticals  RAFA $0.16 —
-0.32
$13.77M — $100 — $0.16 — $0.16 — $13.77M — 0 -$0.01 —
Captiva Verde Wellness  CPIVF $0.04 —
0
$10.26M — $2K — $0.04 — $0.04 — $10.26M — 0 -$0.02 —
PharmaCielo  PCLOF $0.05999 —
+6.06
$10.19M — $2.2K — $0.05 — $0.05 — $10.19M — 0 -$0.06 —
Eco-Growth Strategies  ECGS $0.2099 —
-14.8
$9M — $26.22K — $0.2099 — $0.27 — $9M — 0 -$0.05 —
MultiCorp  MCIC $0.005799 —
-3.33
$7.61M — $275.6K — $0.005799 — $0.006 — $7.61M — 0 $0 —
Bionoid Pharma  BINP $0.14 —
0
$7.56M — $12K — $0.08 — $0.1499 — $7.56M — 0 -$0.73 —
Indo Global Exchange(s) PTE  IGEX $0.0011 —
+10
$6.73M — $19.48M — $0.001 — $0.0011 — $6.73M — 0 -$0.02 —
Hempstract  HPST $0.006199 —
-60.51
$5.28M — $20K — $0.006199 — $0.006199 — $5.28M — 0 $0 —
Sibannac  SNNC $0.05 —
+2.13
$5.26M — $96.5K — $0.04 — $0.05 — $5.26M — 0 -$0.13 —
Aion Therapeutic  ANTCF $0.005499 —
0
$5.16M — $91K — $0.005499 — $0.005499 — $5.16M — 0 -$0.01 —
CannaPharmaRX  CPMD $0.006899 —
+72.5
$4.57M — $500 — $0.006899 — $0.006899 — $4.57M — 0.68 $0.01 —
CTT Pharmaceutical  CTTH $0.08999 —
+44.93
$4.57M — $185.24K — $0.05999 — $0.08999 — $4.57M — 0 -$0.01 —
Software Effective  SFWJ $0.01 —
+26.58
$4.13M — $388.47K — $0.01 — $0.01 — $4.13M — 0 $0 —
Endexx  EDXC $0.007 —
+9.38
$4M — $50K — $0.007 — $0.007 — $4M — 0.70 $0.01 —
Ubiquitech Software  UBQU $0.0001 —
0
$3.18M — $4.38M — $0.0001 — $0.0001 — $3.18M — 0 $0 —
BioTech Medics  BMCS $0.01 —
+16.67
$2.87M — $200 — $0.01 — $0.01 — $2.87M — 0 $0 —
Dakshidin  DKSC $0.0005999 —
0
$2.69M — $16.23M — $0.0005 — $0.0005999 — $2.69M — 0 $0 —
Aoxing Pharmaceutical Company  AOXG $0.0067 —
-11.84
$2.29M — $40K — $0.007599 — $0.007599 — $2.29M — 0 $0 —
1933 Industries  TGIFF $0.004599 —
-20.18
$2.23M — $7.66K — $0.0057 — $0.0057 — $2.23M — 0 -$0.02 —
OMID  OMID $0.02 —
0
$2.13M — $30K — $0.02 — $0.02 — $2.13M — 0 $0 —
Anything Technologies Media  EXMT $0.0004 —
0
$1.92M — $35.69K — $0.0004 — $0.0004 — $1.92M — 0 $0 —
American Green  ERBB $0.0004 —
-20
$1.71M — $40.4K — $0.0004 — $0.0004 — $1.71M — 0 $0 —
Target  CBDY $0.002599 —
+18.18
$1.6M — $10K — $0.002599 — $0.002599 — $1.6M — 0 $0 —
Pharmadrug  LMLLF $0.01 —
-7.14
$1.4M — $16.56K — $0.01 — $0.02 — $1.4M — 0 -$0.16 —
Stemsation  STSN $0.0051 —
+2
$1.34M — $125K — $0.005 — $0.0051 — $1.34M — 0 $0 —
4Cable TV  CATV $0.0002999 —
0
$1.3M — $1.41M — $0.0002999 — $0.0002999 — $1.3M — 0 -$0.18 —
Cannabis Suisse  CSUI $0.02 —
-23.42
$1.2M — $19K — $0.02 — $0.02 — $1.2M — 0 -$0.04 —
SOHM  SHMN $0.0005999 —
0
$1.15M — $110K — $0.0005999 — $0.0005999 — $1.15M — 0 $0 —
Full Alliance  FAGI $0.01 —
0
$1.11M — $45K — $0.01 — $0.01 — $1.11M — 0 $0 —
Herborium  HBRM $0.0001 —
0
$1.09M — $2.2M — $0.0001 — $0.0001 — $1.09M — 0 $0 —
Entourage Health  ETRGF $0.003 —
0
$1.07M — $1K — $0.003 — $0.003 — $1.07M — 0 -$0.1 —
Link Reservations  LRSV $0.001 —
+100
$1.06M — $3K — $0.0005 — $0.0005 — $1.06M — 0 -$0.01 —
Panacea Life Sciences  PLSH $0.05 —
-6.61
$996.45K — $831 — $0.05 — $0.05 — $996.45K — 0 -$0.36 —
Nexien BioPharma  NXEN $0.01 —
+100
$990.81K — $20.36K — $0.01 — $0.01 — $990.81K — 0 $0 —
LiveWire Ergogenics  LVVV $0.0005 —
+25
$929.99K — $10K — $0.0005 — $0.0005 — $929.99K — 0 $0 —
Rimrock Gold  RMRK $0.0002999 —
0
$865.21K — $1.1M — $0.0002999 — $0.0002999 — $865.21K — 0 -$0.05 —
Maple Leaf Green World  MGWFF $0.02 —
-16.59
$863.11K — $332 — $0.02 — $0.02 — $863.11K — 0 $0 —
Global Roundtable  GRCU $0.0001 —
0
$722.68K — $410K — $0.0001 — $0.0001 — $722.68K — 0.000031 $3.15 —
Pharmagreen Biotech  PHBI $0.001 —
-16.67
$663.65K — $37.86K — $0.001 — $0.001 — $663.65K — 0 $0 —
Premier Biomedical  BIEI $0.0005999 —
0
$659.33K — $8.61M — $0.0005 — $0.0006999 — $659.33K — 0 $0 —
Aequus Pharmaceuticals  AQSZF $0.0047 —
-13.82
$628.69K — $100K — $0.005499 — $0.005499 — $628.69K — 0 -$0.01 —
The Now  NWPN $0.0001 —
0
$612.33K — $5.38M — $0.0001 — $0.0001 — $612.33K — 0 $0 —
The Greater Cannabis Company  GCAN $0.0006999 —
0
$563.25K — $1.17M — $0.0006999 — $0.0006999 — $563.25K — 0 $0 —
Next Generation Management  NGMC $0.002 —
0
$557.59K — $20K — $0.002 — $0.002 — $557.59K — 0 -$0.04 —
Grapefruit USA  GPFT $0.0005 —
-16.67
$553.36K — $498.33K — $0.0005999 — $0.0005999 — $553.36K — 0 $0 —
MC Endeavors  MSMY $0.0008999 —
+12.5
$546.11K — $10K — $0.0008999 — $0.0008999 — $546.11K — 0 -$0.01 —
Demand Brands  DMAN $0.0005 —
-16.67
$489.86K — $20K — $0.0005 — $0.0005999 — $489.86K — 0 $0 —
Pure Harvest Corporate  PHCG $0.003 —
+50
$478.27K — $100.4K — $0.002 — $0.002099 — $478.27K — 0 -$0.16 —
Sky Century Inv  SKYI $0.002 —
-23.08
$441.28K — $934.52K — $0.002599 — $0.0027 — $441.28K — 0 $0 —
Gold River Productions  GRPS $0.0002999 —
0
$412.25K — $10.3M — $0.0002999 — $0.0002999 — $412.25K — 0 $0 —
GelStat  GSAC $0.0002999 —
0
$382.64K — $750K — $0.0002999 — $0.0002999 — $382.64K — 0 $0 —
TransGlobal Assets  TMSH $0.0002 —
0
$362.18K — $5.51M — $0.0002 — $0.0002 — $362.18K — 0 $0 —
Groove Botanicals  GRVE $0.006 —
0
$357.86K — $1.33K — $0.006 — $0.006 — $357.86K — 0 -$0.01 —
Emergent Health Corp  EMGE $0.0008 —
0
$341.56K — $501.75K — $0.0008 — $0.0008 — $341.56K — 0 -$0.01 —
SFLMaven  SFLM $0.0001 —
0
$223.87K — $1.2M — $0.0001 — $0.0001 — $223.87K — 0 $0 —
Resonate Blends  KOAN $0.001299 —
+18.18
$130.52K — $2.55M — $0.0011 — $0.001299 — $130.52K — 0 -$0.03 —
Merck KGaA  MKGAF $141.8 —
-1.18
$60.19B — $42 — $141.8 — $141.8 — $60.19B — 21.84 $6.49 —
Teva Pharmaceutical Industries Limited  TEVJF $14.87 —
-9.88
$19.21B — $200 — $14.87 — $15.78 — $19.21B — 0 -$1.45 —
Shionogi &  SGIOF $15 —
+7.14
$12.76B — $150 — $15 — $15 — $12.76B — 11.27 $1.33 —
Swedish Orphan Biovitrum AB (publ)  BIOVF $29.7 —
+7.36
$10.2B — $300 — $27.66 — $27.66 — $10.2B — 28.01 $1.06 —
Ipsen S.A.  IPSEY $28.88 —
+1.94
$9.56B — $122 — $28.33 — $28.33 — $9.56B — 25.78 $1.12 —
Eisai  ESALF $30.5 —
+2.52
$8.6B — $500 — $29.75 — $29.75 — $8.6B — 21.94 $1.39 —
Shanghai Fosun Pharmaceutical (Group)  SFOSF $2.01 —
0
$8.35B — $200 — $2.01 — $2.01 — $8.35B — 18.27 $0.11 —
Hikma Pharmaceuticals  HKMPF $27.17 —
+2.54
$6.1B — $881 — $26.5 — $26.5 — $6.1B — 31.96 $0.85 —
Hikma Pharmaceuticals PLC  HKMPY $54.8 —
+0.24
$6.1B — $1.03K — $54.67 — $54.8 — $6.1B — 32.23 $1.7 —
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt  RGEDF $27.17 —
0
$5.5B — $2 — $26.4 — $26.4 — $5.5B — 7.99 $3.4 —
Aspen Pharmacare  APNHF $12.25 —
+33.1
$5.44B — $100 — $12 — $12 — $5.44B — 20.07 $0.61 —
Aspen Pharmacare Holdings Limited  APNHY $9.6 —
+4.35
$4.26B — $588 — $9.6 — $9.92 — $4.26B — 17.77 $0.54 —
The United Laboratories  ULIHF $1.4 —
-6.67
$3.07B — $1K — $1.5 — $1.5 — $3.07B — 6.36 $0.22 —
China Medical System  CHSYF $0.93 —
0
$2.25B — $110 — $0.93 — $0.93 — $2.25B — 6.64 $0.14 —
Almirall  LBTSF $9.01 —
-7.59
$2.23B — $10 — $9.75 — $9.75 — $2.23B — 180.19 $0.05 —
Sumitomo Pharma  DNPUF $5 —
+9.65
$1.99B — $50 — $4.56 — $4.56 — $1.99B — 0 -$2.98 —
Hisamitsu Pharmaceutical  HTSUF $24.56 —
0
$1.91B — $1.35K — $23.7 — $24.56 — $1.91B — 19.80 $1.24 —
Sawai  SWGHF $13.4 —
-66.67
$1.78B — $200 — $40.2 — $40.2 — $1.78B — 19.14 $0.7 —
Nippon Shinyaku  NPPNY $6.4 —
-7.18
$1.77B — $31 — $6.89 — $6.89 — $1.77B — 8.41 $0.76 —
CanSino Biologics  CASBF $4.9 —
+48.48
$1.64B — $1K — $3.3 — $3.3 — $1.64B — 0 -$0.48 —
Evotec SE  EVOTF $8.27 —
-10.3
$1.59B — $100 — $9.22 — $9.22 — $1.59B — 0 -$1.02 —
Genomma Lab Internacional, S.A.B. de C.V  GNMLF $1.43 —
+26.55
$1.43B — $100 — $1.13 — $1.13 — $1.43B — 13.00 $0.11 —
BioGaia AB (publ)  BIOGY $9.35 —
-4.1
$1.19B — $2.5K — $9.75 — $9.75 — $1.19B — 28.33 $0.33 —
Kissei Pharmaceutical  KSPHF $23.85 —
+2.54
$1.05B — $1K — $22.88 — $22.88 — $1.05B — 13.39 $1.78 —
Sihuan Pharmaceutical  SHPHF $0.05 —
+14.15
$705.52M — $15 — $0.04 — $0.04 — $705.52M — 0 $0 —
Knight Therapeutics  KHTRF $3.83 —
-3.18
$386.48M — $100 — $3.96 — $3.96 — $386.48M — 0 -$0.2 —
Allergy Therapeutics  AGYTF $0.05 —
-67.3
$375.77M — $4K — $0.02 — $0.02 — $375.77M — 0 -$0.01 —
Photocure ASA  PHCUF $5.17 —
0
$124.7M — $100 — $5.95 — $5.95 — $124.7M — 0 -$0.02 —
Global Pharmatech  GBLP $0.25 —
+65.56
$98.8M — $2.5K — $0.1499 — $0.1499 — $98.8M — 0 -$0.38 —
Percheron Therapeutics  ATHJF $0.05999 —
0
$92.64M — $0 — $0 — $0 — $92.64M — 0 $0 —
HLS Therapeutics  HLTRF $2.91 —
+6.59
$92.52M — $100 — $2.91 — $2.91 — $92.52M — 0 -$0.69 —
BioSyent  BIOYF $7.75 —
0
$87.39M — $500 — $7.75 — $7.75 — $87.39M — 18.45 $0.42 —
Biofrontera AG  BFFTF $6.93 —
0
$42.11M — $0 — $0 — $0 — $42.11M — 0 $0 —
Redwood Scientific  RSCI $0.14 —
+75
$28.58M — $333 — $0.08 — $0.08 — $28.58M — 0 -$0.02 —
Medical Developments  MDDVF $0.25 —
0
$27.94M — $2.5K — $0.3099 — $0.3099 — $27.94M — 0 -$0.29 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui