$3.54T
Capitalizzazione totale
$135.28B
Volume totale
BTC 62.48%     ETH 9.51%
Prevalenza di BTC

Borsa: BSE Industria: Farmaceutici - Generici o Speciali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutti i settori
Farmaceutici - Generici o Speciali (66)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Morepen Laboratories Limited  MOREPENLAB.BO $62.8 0.76 USD
-0.74
$34.65B 419.15M USD $75.41K 912.29 USD $62.73 0.76 USD $63.87 0.77 USD $34.65B 419.15M USD 28.54 $2.2 0.03 USD
Syncom Formulations (India) Limited  SYNCOMF.BO $18.91 0.23 USD
-0.89
$17.78B 215.05M USD $170.65K 2.06K USD $18.82 0.23 USD $19.3 0.23 USD $17.78B 215.05M USD 33.17 $0.57 0.006 USD
Sigachi Industries Limited  SIGACHI.BO $41.12 0.5 USD
-2.81
$16.5B 199.67M USD $454.83K 5.5K USD $41.02 0.5 USD $42.89 0.52 USD $16.5B 199.67M USD 19.96 $2.06 0.02 USD
Sun Pharmaceutical Industries Limited  SUNPHARMA.BO $1,662.3 20.11 USD
-0.29
$4.02T 48.62B USD $18.1K 218.93 USD $1,646.95 19.93 USD $1,669.95 20.2 USD $4.02T 48.62B USD 36.39 $45.68 0.55 USD
Divi's Laboratories Limited  DIVISLAB.BO $6,879.05 83.23 USD
-1.61
$1.83T 22.09B USD $2.46K 29.76 USD $6,859.45 82.99 USD $6,976.9 84.41 USD $1.83T 22.09B USD 83.38 $82.5 1 USD
Torrent Pharmaceuticals Limited  TORNTPHARM.BO $3,336.25 40.36 USD
-0.54
$1.13T 13.66B USD $8.23K 99.61 USD $3,315.05 40.11 USD $3,345.4 40.47 USD $1.13T 13.66B USD 59.20 $56.35 0.68 USD
Dr. Reddy's Laboratories Limited  DRREDDY.BO $1,267.55 15.34 USD
-0.16
$1.09T 13.17B USD $26.75K 323.57 USD $1,252.05 15.15 USD $1,270.05 15.37 USD $1.09T 13.17B USD 18.69 $67.79 0.82 USD
Lupin Limited  LUPIN.BO $1,903.45 23.03 USD
-0.51
$898.53B 10.87B USD $102.08K 1.24K USD $1,881.45 22.76 USD $1,923.4 23.27 USD $898.53B 10.87B USD 26.53 $71.74 0.87 USD
Aurobindo Pharma Limited  AUROPHARMA.BO $1,130.05 13.67 USD
-1.21
$679.97B 8.23B USD $11.71K 141.65 USD $1,130 13.67 USD $1,149.8 13.91 USD $679.97B 8.23B USD 18.88 $59.83 0.72 USD
Alkem Laboratories Limited  ALKEM.BO $4,720.65 57.11 USD
-1.77
$572.8B 6.93B USD $2.46K 29.76 USD $4,720 57.1 USD $4,813.85 58.24 USD $572.8B 6.93B USD 26.05 $181.18 2.19 USD
Glenmark Pharmaceuticals Limited  GLENMARK.BO $1,879.05 22.73 USD
+3.36
$543.22B 6.57B USD $74.33K 899.21 USD $1,816.45 21.98 USD $1,895.05 22.93 USD $543.22B 6.57B USD 50.66 $37.09 0.45 USD
Laurus Labs Limited  LAURUSLABS.BO $790.4 9.56 USD
-0.42
$426.68B 5.16B USD $39.32K 475.75 USD $784 9.49 USD $799.4 9.67 USD $426.68B 5.16B USD 118.50 $6.67 0.08 USD
Cohance Lifesciences Limited  SUVENPHAR.BO $1,075.3 13.01 USD
0
$411.37B 4.98B USD $17.91K 216.63 USD $1,050.45 12.71 USD $1,090 13.19 USD $411.37B 4.98B USD 98.29 $10.94 0.13 USD
Ipca Laboratories Limited  IPCALAB.BO $1,444.6 17.48 USD
-0.65
$367.16B 4.44B USD $1.51K 18.3 USD $1,430 17.3 USD $1,452.5 17.57 USD $367.16B 4.44B USD 49.67 $29.08 0.35 USD
Ajanta Pharma Limited  AJANTPHARM.BO $2,599.15 31.45 USD
-1
$328.35B 3.97B USD $1.27K 15.38 USD $2,585 31.27 USD $2,627.7 31.79 USD $328.35B 3.97B USD 35.35 $73.51 0.89 USD
Wockhardt Limited  WOCKPHARMA.BO $1,690.3 20.45 USD
-1.58
$274.65B 3.32B USD $25.45K 307.9 USD $1,688 20.42 USD $1,749.5 21.17 USD $274.65B 3.32B USD 0 -$3.09 -0.03 USD
J. B. Chemicals & Pharmaceuticals Limited  JBCHEPHARM.BO $1,617.25 19.57 USD
-0.95
$252.39B 3.05B USD $2.42K 29.29 USD $1,613.65 19.52 USD $1,632.95 19.76 USD $252.39B 3.05B USD 38.83 $41.64 0.5 USD
Eris Lifesciences Limited  ERIS.BO $1,736.15 21 USD
+0.28
$236.97B 2.87B USD $4.48K 54.22 USD $1,704.5 20.62 USD $1,750.8 21.18 USD $236.97B 2.87B USD 67.29 $25.8 0.31 USD
AstraZeneca Pharma India Limited  ASTRAZEN.BO $9,117.4 110.31 USD
-1.92
$227.94B 2.76B USD $2.31K 27.94 USD $9,025 109.19 USD $9,359.55 113.23 USD $227.94B 2.76B USD 196.15 $46.48 0.56 USD
Alembic Pharmaceuticals Limited  APLLTD.BO $979 11.84 USD
-0.75
$195.41B 2.36B USD $5.45K 65.88 USD $978.45 11.84 USD $992.6 12.01 USD $195.41B 2.36B USD 32.97 $29.69 0.36 USD
Jubilant Pharmova Limited  JUBLPHARMA.BO $1,166 14.11 USD
+1.5
$192.91B 2.33B USD $3.61K 43.69 USD $1,148.95 13.9 USD $1,170 14.16 USD $192.91B 2.33B USD 22.06 $52.84 0.64 USD
NATCO Pharma Limited  NATCOPHARM.BO $998.85 12.08 USD
-1.81
$178.9B 2.16B USD $40.03K 484.32 USD $996.7 12.06 USD $1,025.05 12.4 USD $178.9B 2.16B USD 9.48 $105.29 1.27 USD
Neuland Laboratories Limited  NEULANDLAB.BO $11,885.05 143.79 USD
-0.72
$152.48B 1.84B USD $610 7.38 USD $11,840.15 143.25 USD $12,050 145.78 USD $152.48B 1.84B USD 58.74 $202.31 2.45 USD
Alivus Life Sciences Limited  GLS.BO $1,085.8 13.14 USD
0
$133.05B 1.61B USD $0 0 USD $0 0 USD $0 0 USD $133.05B 1.61B USD 0 $0 0 USD
Granules India Limited  GRANULES.BO $473.45 5.73 USD
-1.25
$118.2B 1.43B USD $15.57K 188.41 USD $470.85 5.7 USD $481.55 5.83 USD $118.2B 1.43B USD 22.91 $20.66 0.25 USD
Procter & Gamble Health Limited  PGHL.BO $5,684.9 68.78 USD
-0.08
$95.76B 1.16B USD $389 4.71 USD $5,665 68.54 USD $5,746.35 69.52 USD $95.76B 1.16B USD 51.23 $110.95 1.34 USD
Shilpa Medicare Limited  SHILPAMED.BO $853.1 10.32 USD
+0.68
$87.26B 1.06B USD $629 7.61 USD $846.05 10.24 USD $864 10.45 USD $87.26B 1.06B USD 105.97 $8.05 0.1 USD
FDC Limited  FDC.BO $507.05 6.13 USD
+0.58
$83.39B 1.01B USD $982 11.88 USD $504.1 6.1 USD $509.1 6.16 USD $83.39B 1.01B USD 30.95 $16.38 0.2 USD
Strides Pharma Science Limited  STAR.BO $872.85 10.56 USD
+0.03
$80.44B 973.24M USD $9.47K 114.57 USD $870 10.53 USD $894 10.82 USD $80.44B 973.24M USD 19.80 $44.07 0.53 USD
Suven Life Sciences Limited  SUVEN.BO $269.45 3.26 USD
+2.58
$59.8B 723.48M USD $8.74K 105.78 USD $260.1 3.15 USD $270 3.27 USD $59.8B 723.48M USD 0 -$7.36 -0.08 USD
Sun Pharma Advanced Research Company Limited  SPARC.BO $155.5 1.88 USD
-1.71
$50.46B 610.52M USD $30.79K 372.47 USD $155.4 1.88 USD $160 1.94 USD $50.46B 610.52M USD 0 -$10.55 -0.1 USD
Sequent Scientific Limited  SEQUENT.BO $187.05 2.26 USD
+0.92
$46.75B 565.57M USD $35.54K 429.93 USD $184.7 2.23 USD $189 2.29 USD $46.75B 565.57M USD 220.05 $0.85 0.01 USD
Aarti Drugs Limited  AARTIDRUGS.BO $475.5 5.75 USD
-0.47
$44.6B 539.62M USD $8.4K 101.59 USD $470.8 5.7 USD $481.9 5.83 USD $44.6B 539.62M USD 25.91 $18.35 0.22 USD
RPG Life Sciences Limited  RPGLIFE.BO $2,531.45 30.63 USD
+0.22
$43.96B 531.86M USD $3.03K 36.61 USD $2,498.45 30.23 USD $2,567 31.06 USD $43.96B 531.86M USD 22.82 $110.89 1.34 USD
Unichem Laboratories Limited  UNICHEMLAB.BO $601.55 7.28 USD
-0.5
$42.35B 512.4M USD $2.24K 27.15 USD $596.3 7.21 USD $604.05 7.31 USD $42.35B 512.4M USD 30.89 $19.47 0.24 USD
Hikal Limited  HIKAL.BO $340.6 4.12 USD
-0.67
$42B 508.09M USD $7.46K 90.23 USD $339 4.1 USD $346.15 4.19 USD $42B 508.09M USD 46.21 $7.37 0.09 USD
Gufic Biosciences Limited  GUFICBIO.BO $348.2 4.21 USD
+1.19
$34.93B 422.56M USD $1.28K 15.45 USD $343.45 4.16 USD $353.85 4.28 USD $34.93B 422.56M USD 50.10 $6.95 0.08 USD
Alembic Limited  ALEMBICLTD.BO $118.3 1.43 USD
+1.02
$30.82B 372.85M USD $6.06K 73.36 USD $117.15 1.42 USD $119.65 1.45 USD $30.82B 372.85M USD 9.77 $12.1 0.15 USD
Indoco Remedies Limited  INDOCO.BO $325.3 3.94 USD
-2.65
$29.98B 362.71M USD $1.64K 19.82 USD $325.3 3.94 USD $334.3 4.04 USD $29.98B 362.71M USD 0 -$8.45 -0.1 USD
Solara Active Pharma Sciences Limited  SOLARA.BO $614.3 7.43 USD
-2.03
$27.87B 337.13M USD $3.54K 42.8 USD $612.75 7.41 USD $635.3 7.69 USD $27.87B 337.13M USD 4725.38 $0.13 0.001 USD
IOL Chemicals and Pharmaceuticals Limited  IOLCP.BO $91 1.1 USD
+0.3
$27.81B 336.48M USD $42.85K 518.43 USD $90.97 1.1 USD $92.88 1.12 USD $27.81B 336.48M USD 26.45 $3.44 0.04 USD
Novartis India Limited  NOVARTIND.BO $1,063.2 12.86 USD
+2.02
$26.25B 317.6M USD $21.44K 259.33 USD $1,045.6 12.65 USD $1,081.95 13.09 USD $26.25B 317.6M USD 26.02 $40.85 0.49 USD
Amrutanjan Health Care Limited  AMRUTANJAN.BO $714.9 8.65 USD
-0.35
$20.66B 249.94M USD $336 4.07 USD $708.7 8.57 USD $718.95 8.7 USD $20.66B 249.94M USD 40.66 $17.58 0.21 USD
Windlas Biotech Limited  WINDLAS.BO $907.75 10.98 USD
-1.89
$19.03B 230.18M USD $1.73K 20.92 USD $904.85 10.95 USD $935.55 11.32 USD $19.03B 230.18M USD 31.44 $28.87 0.35 USD
Bliss GVS Pharma Limited  BLISSGVS.BO $152.2 1.84 USD
-2.06
$16.85B 203.82M USD $10.42K 126.05 USD $152.05 1.84 USD $157.3 1.9 USD $16.85B 203.82M USD 19.12 $7.96 0.1 USD
Hester Biosciences Limited  HESTERBIO.BO $1,804.35 21.83 USD
-0.69
$15.35B 185.7M USD $305 3.69 USD $1,781.1 21.55 USD $1,826 22.09 USD $15.35B 185.7M USD 53.10 $33.98 0.41 USD
Bajaj HealthCare Limited  BAJAJHCARE.BO $485 5.87 USD
+0.24
$15.32B 185.32M USD $4.01K 48.47 USD $483 5.84 USD $500 6.05 USD $15.32B 185.32M USD 33.98 $14.27 0.17 USD
Jagsonpal Pharmaceuticals Limited  JAGSNPHARM.BO $227.6 2.75 USD
-1.17
$15.16B 183.38M USD $743 8.99 USD $227.15 2.75 USD $232 2.81 USD $15.16B 183.38M USD 27.68 $8.22 0.1 USD
Themis Medicare Limited  THEMISMED.BO $124.85 1.51 USD
-0.16
$11.56B 139.86M USD $10.5K 127.04 USD $124.15 1.5 USD $126.95 1.54 USD $11.56B 139.86M USD 38.53 $3.24 0.04 USD
Wanbury Limited  WANBURY.BO $269.2 3.26 USD
+0.52
$8.95B 108.32M USD $1.73K 20.97 USD $267 3.23 USD $273 3.3 USD $8.95B 108.32M USD 30.01 $8.97 0.11 USD
Ind-Swift Laboratories Limited  INDSWFTLAB.BO $107.5 1.3 USD
-7.8
$7.22B 87.4M USD $42.22K 510.73 USD $105.15 1.27 USD $116.75 1.41 USD $7.22B 87.4M USD 1.79 $59.91 0.72 USD
Kilitch Drugs (India) Limited  KILITCH.BO $435 5.26 USD
+3.33
$7.07B 85.52M USD $4.69K 56.78 USD $426 5.15 USD $442 5.35 USD $7.07B 85.52M USD 26.22 $16.59 0.2 USD
Venus Remedies Limited  VENUSREM.BO $474.9 5.75 USD
+1.3
$6.35B 76.8M USD $4.84K 58.51 USD $470 5.69 USD $487 5.89 USD $6.35B 76.8M USD 14.01 $33.89 0.41 USD
ZIM Laboratories Limited  ZIMLAB.BO $115 1.39 USD
-0.86
$5.6B 67.79M USD $12.3K 148.75 USD $114.2 1.38 USD $116.35 1.41 USD $5.6B 67.79M USD 45.81 $2.51 0.03 USD
Medicamen Biotech Limited  MEDICAMEQ.BO $390 4.72 USD
-0.98
$5.39B 65.2M USD $754 9.12 USD $390 4.72 USD $399.05 4.83 USD $5.39B 65.2M USD 75.58 $5.16 0.06 USD
Nectar Lifesciences Limited  NECLIFE.BO $16.36 0.2 USD
-0.67
$5.16B 62.42M USD $723.5K 8.75K USD $16.14 0.2 USD $16.85 0.2 USD $5.16B 62.42M USD 0 -$5.07 -0.06 USD
Brooks Laboratories Limited  BROOKS.BO $145.15 1.76 USD
+1.97
$4.28B 51.73M USD $10 0.12 USD $145.15 1.76 USD $145.15 1.76 USD $4.28B 51.73M USD 0 -$3.72 -0.04 USD
Medico Remedies Limited  MEDICO.BO $41.59 0.5 USD
-1.05
$3.45B 41.76M USD $32.48K 392.89 USD $40.5 0.49 USD $41.88 0.51 USD $3.45B 41.76M USD 34.09 $1.22 0.01 USD
Alpa Laboratories Limited  ALPA.BO $102.65 1.24 USD
-1.25
$2.16B 26.13M USD $2.3K 27.87 USD $100.75 1.22 USD $104.5 1.26 USD $2.16B 26.13M USD 10.97 $9.35 0.11 USD
Krebs Biochemicals & Industries Limited  KREBSBIO.BO $82.26 1 USD
0
$1.85B 22.43M USD $1.11K 13.39 USD $82.13 0.99 USD $83.91 1.02 USD $1.85B 22.43M USD 0 -$12.49 -0.1 USD
Bal Pharma Limited  BALPHARMA.BO $99.8 1.21 USD
-1.14
$1.61B 19.42M USD $806 9.75 USD $99.15 1.2 USD $101.25 1.22 USD $1.61B 19.42M USD 21.88 $4.56 0.06 USD
Mangalam Drugs & Organics Limited  MANGALAM.BO $90.53 1.1 USD
-1.58
$1.43B 17.34M USD $2.7K 32.69 USD $90.33 1.09 USD $93 1.13 USD $1.43B 17.34M USD 21.30 $4.25 0.05 USD
Ind-Swift Limited  INDSWFTLTD.BO $16.76 0.2 USD
-1.12
$936.72M 11.33M USD $4.06K 49.07 USD $16.5 0.2 USD $17 0.21 USD $936.72M 11.33M USD 0.32 $52.33 0.63 USD
Biofil Chemicals and Pharmaceuticals Limited  BIOFILCHEM.BO $46.69 0.56 USD
-0.3
$760.96M 9.21M USD $455 5.5 USD $46.69 0.56 USD $47.75 0.58 USD $760.96M 9.21M USD 137.32 $0.34 0.004 USD
Lasa Supergenerics Limited  LASA.BO $13 0.16 USD
+1.96
$651.32M 7.88M USD $46.34K 560.59 USD $13 0.16 USD $13 0.16 USD $651.32M 7.88M USD 0 -$2.95 -0.03 USD
Vivimed Labs Limited  VIVIMEDLAB.BO $4.9 0.06 USD
0
$406.28M 4.92M USD $20.64K 249.7 USD $4.88 0.06 USD $5.24 0.06 USD $406.28M 4.92M USD 0 -$38.82 -0.4 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui