Paese: India Borsa: BSE Industria: Farmaceutici - Generici o Speciali Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (62)
- {{country.name}}
- Tutti i paesi
- India (62)
BSE (62)
- {{item.name}}
- Tutte le borse
- BSE (62)
- NSE (64)
Salute (62)
- {{item.name}}
- Tutti i settori
- Salute (62)
Farmaceutici - Generici o Speciali (62)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (9)
- Fabbricanti di medicine - Generale (10)
- Farmaceutici - Generici o Speciali (62)
- Strutture di Assistenza Sanitaria (10)
- Rivenditori farmaceutici (3)
- Servizi per informazione medica (1)
- Dispositivi medici (2)
- Strumentazione medica e forniture (3)
- Diagnostica e Ricerca (6)
- Distribuzione servizi medici (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sun Pharma Advanced Research Company Limited SPARC.BO | ₹134.85 1.63 USD |
+0.15
|
₹43.63B 527.87M USD | ₹37.73K 480.32 USD | ₹131.65 1.59 USD | ₹134.85 1.63 USD | ₹43.63B 527.87M USD | 0 | -₹8.23 -0.09 USD | ||
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | ₹1,755.95 20.8 USD |
+0.12
|
₹4.13T 49.92B USD | ₹10.67K 682.06 USD | ₹1,706.45 20.65 USD | ₹1,725.00 20.87 USD | ₹4.13T 49.92B USD | 39.42 | ₹43.62 0.53 USD | ||
| Divi's Laboratories Limited DIVISLAB.BO | ₹6,488.45 77.74 USD |
+0.71
|
₹1.71T 20.64B USD | ₹1.13K 35.02 USD | ₹6,289.80 76.1 USD | ₹6,478.85 78.38 USD | ₹1.71T 20.64B USD | 68.88 | ₹93.28 1.13 USD | ||
| Torrent Pharmaceuticals Limited TORNTPHARM.BO | ₹4,006.50 46.22 USD |
+0.73
|
₹1.29T 15.65B USD | ₹1.34K 51.19 USD | ₹3,748.40 45.35 USD | ₹3,865.50 46.77 USD | ₹1.29T 15.65B USD | 60.31 | ₹63.34 0.77 USD | ||
| Dr. Reddy's Laboratories Limited DRREDDY.BO | ₹1,166.90 15.32 USD |
+0.04
|
₹1.05T 12.75B USD | ₹13.78K 287.36 USD | ₹1,256.50 15.2 USD | ₹1,273.00 15.4 USD | ₹1.05T 12.75B USD | 18.01 | ₹70.28 0.85 USD | ||
| Lupin Limited LUPIN.BO | ₹2,190.50 25.18 USD |
+0.07
|
₹950.60B 11.5B USD | ₹4.04K 385.76 USD | ₹2,065.40 24.99 USD | ₹2,099.60 25.4 USD | ₹950.60B 11.5B USD | 22.04 | ₹94.41 1.14 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.BO | ₹1,204.50 14.36 USD |
+0.02
|
₹689.56B 8.34B USD | ₹10.42K 95.46 USD | ₹1,179.20 14.27 USD | ₹1,207.30 14.61 USD | ₹689.56B 8.34B USD | 20.16 | ₹58.87 0.71 USD | ||
| Alkem Laboratories Limited ALKEM.BO | ₹5,794.00 65.59 USD |
+0.2
|
₹648.54B 7.85B USD | ₹50.80K 153.87 USD | ₹5,275.00 63.82 USD | ₹5,490.00 66.42 USD | ₹648.54B 7.85B USD | 27.45 | ₹197.44 2.39 USD | ||
| Laurus Labs Limited LAURUSLABS.BO | ₹1,105.00 13.2 USD |
+0.38
|
₹588.88B 7.12B USD | ₹35.61K 472.69 USD | ₹1,077.05 13.03 USD | ₹1,097.50 13.28 USD | ₹588.88B 7.12B USD | 86.16 | ₹12.66 0.15 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.BO | ₹2,057.95 24.55 USD |
+1.13
|
₹572.75B 6.93B USD | ₹3.72K 51.6 USD | ₹2,000.00 24.2 USD | ₹2,038.05 24.66 USD | ₹572.75B 6.93B USD | 56.81 | ₹35.72 0.43 USD | ||
| Ipca Laboratories Limited IPCALAB.BO | ₹1,542.75 16.79 USD |
+0.1
|
₹352.05B 4.26B USD | ₹4.20K 200.58 USD | ₹1,363.00 16.49 USD | ₹1,450.40 17.55 USD | ₹352.05B 4.26B USD | 42.26 | ₹32.83 0.4 USD | ||
| Ajanta Pharma Limited AJANTPHARM.BO | ₹2,832.05 32.97 USD |
+1.43
|
₹340.47B 4.12B USD | ₹853.00 74.7 USD | ₹2,687.20 32.51 USD | ₹2,773.85 33.56 USD | ₹340.47B 4.12B USD | 34.97 | ₹77.92 0.94 USD | ||
| J. B. Chemicals & Pharmaceuticals Limited JBCHEPHARM.BO | ₹1,905.50 21.76 USD |
-0.07
|
₹281.73B 3.41B USD | ₹646.00 41.05 USD | ₹1,780.00 21.54 USD | ₹1,812.90 21.93 USD | ₹281.73B 3.41B USD | 39.65 | ₹45.35 0.55 USD | ||
| Wockhardt Limited WOCKPHARMA.BO | ₹1,431.10 16.68 USD |
-3.21
|
₹224.00B 2.71B USD | ₹19.76K 789.17 USD | ₹1,360.35 16.46 USD | ₹1,435.50 17.37 USD | ₹224.00B 2.71B USD | 0 | -₹1.28 -0.01 USD | ||
| AstraZeneca Pharma India Limited ASTRAZEN.BO | ₹8,323.25 107.73 USD |
-1.41
|
₹222.61B 2.69B USD | ₹70.00 13.72 USD | ₹8,633.00 104.44 USD | ₹9,137.05 110.54 USD | ₹222.61B 2.69B USD | 112.03 | ₹79.48 0.96 USD | ||
| Eris Lifesciences Limited ERIS.BO | ₹1,532.95 18.15 USD |
+0.03
|
₹204.37B 2.47B USD | ₹924.00 274.66 USD | ₹1,470.00 17.78 USD | ₹1,529.50 18.5 USD | ₹204.37B 2.47B USD | 49.38 | ₹30.38 0.37 USD | ||
| Neuland Laboratories Limited NEULANDLAB.BO | ₹14,924.75 180.94 USD |
+0.74
|
₹191.88B 2.32B USD | ₹967.00 17.91 USD | ₹14,850.00 179.66 USD | ₹15,056.85 182.16 USD | ₹191.88B 2.32B USD | 80.11 | ₹186.69 2.26 USD | ||
| Jubilant Pharmova Limited JUBLPHARMA.BO | ₹1,067.10 12.67 USD |
-0.24
|
₹165.83B 2.01B USD | ₹1.50K 37.43 USD | ₹1,029.50 12.46 USD | ₹1,068.20 12.92 USD | ₹165.83B 2.01B USD | 34.75 | ₹30.12 0.36 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.BO | ₹806.35 10.11 USD |
-0.87
|
₹164.29B 1.99B USD | ₹3.32K 27.38 USD | ₹833.45 10.08 USD | ₹842.85 10.2 USD | ₹164.29B 1.99B USD | 25.88 | ₹32.29 0.39 USD | ||
| NATCO Pharma Limited NATCOPHARM.BO | ₹914.20 10.85 USD |
+0.44
|
₹160.67B 1.94B USD | ₹44.54K 579.45 USD | ₹887.55 10.74 USD | ₹908.25 10.99 USD | ₹160.67B 1.94B USD | 10.44 | ₹85.92 1.04 USD | ||
| Granules India Limited GRANULES.BO | ₹611.55 7.24 USD |
+0.72
|
₹145.20B 1.76B USD | ₹16.47K 243.76 USD | ₹594.70 7.19 USD | ₹604.65 7.32 USD | ₹145.20B 1.76B USD | 28.25 | ₹21.18 0.26 USD | ||
| Procter & Gamble Health Limited PGHL.BO | ₹5,639.25 68.42 USD |
-0.51
|
₹93.87B 1.14B USD | ₹18.00 0.73 USD | ₹5,630.45 68.12 USD | ₹5,687.00 68.8 USD | ₹93.87B 1.14B USD | 51.01 | ₹110.84 1.34 USD | ||
| Sequent Scientific Limited SEQUENT.BO | ₹203.55 2.49 USD |
+2.18
|
₹89.83B 1.09B USD | ₹26.90K 331.41 USD | ₹205.40 2.48 USD | ₹210.55 2.55 USD | ₹89.83B 1.09B USD | 126.50 | ₹1.63 0.02 USD | ||
| Strides Pharma Science Limited STAR.BO | ₹972.90 11.01 USD |
+0.55
|
₹83.85B 1.01B USD | ₹3.09K 70.19 USD | ₹891.90 10.79 USD | ₹910.10 11.01 USD | ₹83.85B 1.01B USD | 21.10 | ₹43.10 0.52 USD | ||
| Shilpa Medicare Limited SHILPAMED.BO | ₹305.85 3.82 USD |
-1.4
|
₹61.77B 747.37M USD | ₹5.78K 167.19 USD | ₹313.25 3.79 USD | ₹323.00 3.91 USD | ₹61.77B 747.37M USD | 57.32 | ₹5.51 0.07 USD | ||
| Suven Life Sciences Limited SUVEN.BO | ₹162.50 2.03 USD |
+0.34
|
₹38.09B 460.83M USD | ₹7.50K 321.86 USD | ₹163.00 1.97 USD | ₹175.70 2.13 USD | ₹38.09B 460.83M USD | 0 | -₹9.60 -0.1 USD | ||
| RPG Life Sciences Limited RPGLIFE.BO | ₹2,302.40 27.68 USD |
-2.74
|
₹37.95B 459.18M USD | ₹16.00 1.17 USD | ₹2,260.00 27.34 USD | ₹2,313.00 27.98 USD | ₹37.95B 459.18M USD | 17.57 | ₹130.20 1.58 USD | ||
| Aarti Drugs Limited AARTIDRUGS.BO | ₹389.65 4.95 USD |
-0.81
|
₹37.33B 451.62M USD | ₹4.47K 61.22 USD | ₹408.00 4.94 USD | ₹415.50 5.03 USD | ₹37.33B 451.62M USD | 18.82 | ₹21.73 0.26 USD | ||
| Gufic Biosciences Limited GUFICBIO.BO | ₹306.20 4.04 USD |
-1.72
|
₹33.49B 405.23M USD | ₹656.00 11.9 USD | ₹330.40 4 USD | ₹343.20 4.15 USD | ₹33.49B 405.23M USD | 58.80 | ₹5.68 0.07 USD | ||
| Unichem Laboratories Limited UNICHEMLAB.BO | ₹431.45 5.22 USD |
-2.54
|
₹30.38B 367.51M USD | ₹1.58K 19.15 USD | ₹430.50 5.21 USD | ₹441.00 5.34 USD | ₹30.38B 367.51M USD | 34.43 | ₹12.53 0.15 USD | ||
| Hikal Limited HIKAL.BO | ₹218.65 2.75 USD |
+0.09
|
₹28.07B 339.59M USD | ₹9.68K 130.58 USD | ₹223.45 2.7 USD | ₹228.30 2.76 USD | ₹28.07B 339.59M USD | 277.62 | ₹0.82 0.009 USD | ||
| Solara Active Pharma Sciences Limited SOLARA.BO | ₹556.30 6.67 USD |
-0.8
|
₹26.57B 321.47M USD | ₹3.41K 13.31 USD | ₹543.45 6.57 USD | ₹555.55 6.72 USD | ₹26.57B 321.47M USD | 452.13 | ₹1.22 0.01 USD | ||
| Alembic Limited ALEMBICLTD.BO | ₹98.45 1.21 USD |
+0.05
|
₹25.64B 310.23M USD | ₹17.27K 70.78 USD | ₹99.23 1.2 USD | ₹100.10 1.21 USD | ₹25.64B 310.23M USD | 7.91 | ₹12.61 0.15 USD | ||
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | ₹79.49 0.97 USD |
-1
|
₹23.52B 284.56M USD | ₹24.22K 414.16 USD | ₹79.90 0.97 USD | ₹83.77 1.01 USD | ₹23.52B 284.56M USD | 20.28 | ₹3.95 0.05 USD | ||
| Indoco Remedies Limited INDOCO.BO | ₹220.40 2.79 USD |
+0.37
|
₹21.26B 257.18M USD | ₹196.00 17.66 USD | ₹221.40 2.68 USD | ₹230.85 2.79 USD | ₹21.26B 257.18M USD | 0 | -₹12.03 -0.1 USD | ||
| Amrutanjan Health Care Limited AMRUTANJAN.BO | ₹617.70 8.13 USD |
-0.27
|
₹19.43B 235.05M USD | ₹243.00 2.94 USD | ₹666.00 8.06 USD | ₹674.10 8.16 USD | ₹19.43B 235.05M USD | 34.26 | ₹19.62 0.24 USD | ||
| Novartis India Limited NOVARTIND.BO | ₹802.00 9.44 USD |
+0.18
|
₹19.27B 233.09M USD | ₹2.71K 64.93 USD | ₹773.00 9.35 USD | ₹785.20 9.5 USD | ₹19.27B 233.09M USD | 18.05 | ₹43.21 0.52 USD | ||
| Bliss GVS Pharma Limited BLISSGVS.BO | ₹179.00 1.97 USD |
-0.76
|
₹17.17B 207.78M USD | ₹330.55K 419.84 USD | ₹161.20 1.95 USD | ₹163.75 1.98 USD | ₹17.17B 207.78M USD | 15.75 | ₹10.31 0.12 USD | ||
| Windlas Biotech Limited WINDLAS.BO | ₹753.10 9.41 USD |
+0.76
|
₹16.40B 198.39M USD | ₹684.00 58.21 USD | ₹770.75 9.32 USD | ₹783.05 9.47 USD | ₹16.40B 198.39M USD | 24.51 | ₹31.74 0.38 USD | ||
| Hester Biosciences Limited HESTERBIO.BO | ₹1,576.35 19.07 USD |
-0.17
|
₹13.41B 162.27M USD | ₹15.00 2.21 USD | ₹1,551.00 18.76 USD | ₹1,590.00 19.24 USD | ₹13.41B 162.27M USD | 30.99 | ₹50.86 0.62 USD | ||
| Syncom Formulations (India) Limited SYNCOMF.BO | ₹13.42 0.17 USD |
-0.56
|
₹13.24B 160.24M USD | ₹86.54K 1.69K USD | ₹14.04 0.17 USD | ₹14.44 0.17 USD | ₹13.24B 160.24M USD | 21.67 | ₹0.65 0.007 USD | ||
| Bajaj HealthCare Limited BAJAJHCARE.BO | ₹399.05 5 USD |
-0.28
|
₹13.06B 158.04M USD | ₹9.41K 216.92 USD | ₹411.55 4.98 USD | ₹420.00 5.08 USD | ₹13.06B 158.04M USD | 25.83 | ₹16.01 0.19 USD | ||
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | ₹184.50 2.33 USD |
-0.67
|
₹12.85B 155.49M USD | ₹1.80K 13.08 USD | ₹191.20 2.31 USD | ₹194.65 2.35 USD | ₹12.85B 155.49M USD | 20.96 | ₹9.18 0.11 USD | ||
| Sigachi Industries Limited SIGACHI.BO | ₹29.65 0.39 USD |
-0.53
|
₹12.28B 148.54M USD | ₹81.35K 1.47K USD | ₹31.51 0.38 USD | ₹32.52 0.39 USD | ₹12.28B 148.54M USD | 0 | -₹1.35 -0.01 USD | ||
| Venus Remedies Limited VENUSREM.BO | ₹726.00 8.96 USD |
+2.07
|
₹9.90B 119.79M USD | ₹810.00 19.76 USD | ₹730.50 8.84 USD | ₹759.90 9.19 USD | ₹9.90B 119.79M USD | 14.08 | ₹52.59 0.64 USD | ||
| Themis Medicare Limited THEMISMED.BO | ₹99.30 1.2 USD |
-0.2
|
₹9.16B 110.87M USD | ₹3.28K 58.51 USD | ₹98.60 1.19 USD | ₹100.20 1.21 USD | ₹9.16B 110.87M USD | 0 | -₹2.93 -0.03 USD | ||
| Wanbury Limited WANBURY.BO | ₹210.10 2.79 USD |
-1.24
|
₹8.05B 97.41M USD | ₹1.45K 46.3 USD | ₹227.50 2.75 USD | ₹236.10 2.86 USD | ₹8.05B 97.41M USD | 15.40 | ₹14.98 0.18 USD | ||
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | ₹89.90 1.08 USD |
-0.23
|
₹7.29B 88.17M USD | ₹3.50K 14.47 USD | ₹89.00 1.08 USD | ₹93.99 1.14 USD | ₹7.29B 88.17M USD | 2.75 | ₹32.39 0.39 USD | ||
| Kilitch Drugs (India) Limited KILITCH.BO | ₹340.00 4.14 USD |
+0.38
|
₹5.99B 72.43M USD | ₹1.11K 2.79 USD | ₹342.30 4.14 USD | ₹349.30 4.23 USD | ₹5.99B 72.43M USD | 20.24 | ₹16.92 0.2 USD | ||
| Medicamen Biotech Limited MEDICAMEQ.BO | ₹391.95 4.32 USD |
+7.74
|
₹4.84B 58.55M USD | ₹102.00 4.61 USD | ₹354.00 4.28 USD | ₹368.20 4.45 USD | ₹4.84B 58.55M USD | 51.41 | ₹6.94 0.08 USD | ||
| Medico Remedies Limited MEDICO.BO | ₹48.65 0.62 USD |
+0.39
|
₹4.23B 51.16M USD | ₹525.00 32.45 USD | ₹50.75 0.61 USD | ₹52.15 0.63 USD | ₹4.23B 51.16M USD | 37.19 | ₹1.37 0.02 USD | ||
| Nectar Lifesciences Limited NECLIFE.BO | ₹18.44 0.22 USD |
+0.16
|
₹4.17B 50.41M USD | ₹7.83K 1.46K USD | ₹18.20 0.22 USD | ₹19.00 0.23 USD | ₹4.17B 50.41M USD | 0 | -₹5.08 -0.06 USD | ||
| ZIM Laboratories Limited ZIMLAB.BO | ₹79.70 0.84 USD |
+5.28
|
₹3.38B 40.91M USD | ₹2.91K 31.08 USD | ₹68.30 0.83 USD | ₹72.00 0.87 USD | ₹3.38B 40.91M USD | 51.01 | ₹1.36 0.02 USD | ||
| Brooks Laboratories Limited BROOKS.BO | ₹70.75 0.86 USD |
-9.41
|
₹2.08B 25.21M USD | ₹23.35K 282.47 USD | ₹69.05 0.84 USD | ₹77.80 0.94 USD | ₹2.08B 25.21M USD | 15.14 | ₹4.67 0.06 USD | ||
| Alpa Laboratories Limited ALPA.BO | ₹78.90 0.95 USD |
+2.49
|
₹1.66B 20.08M USD | ₹554.00 6.7 USD | ₹76.30 0.92 USD | ₹79.60 0.96 USD | ₹1.66B 20.08M USD | 8.91 | ₹8.85 0.11 USD | ||
| Vivimed Labs Limited VIVIMEDLAB.BO | ₹18.55 0.22 USD |
-4.97
|
₹1.54B 18.61M USD | ₹1.90K 22.99 USD | ₹18.55 0.22 USD | ₹18.55 0.22 USD | ₹1.54B 18.61M USD | 0 | -₹2.93 -0.03 USD | ||
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | ₹70.00 0.85 USD |
0
|
₹1.51B 18.26M USD | ₹309.00 3.74 USD | ₹69.48 0.84 USD | ₹70.00 0.85 USD | ₹1.51B 18.26M USD | 0 | -₹12.75 -0.1 USD | ||
| Bal Pharma Limited BALPHARMA.BO | ₹72.60 0.88 USD |
+0.83
|
₹1.16B 13.98M USD | ₹4.39K 53.08 USD | ₹67.15 0.81 USD | ₹72.60 0.88 USD | ₹1.16B 13.98M USD | 16.92 | ₹4.29 0.05 USD | ||
| Ind-Swift Limited INDSWFTLTD.BO | ₹15.75 0.19 USD |
+0.32
|
₹853.09M 10.32M USD | ₹97.76K 1.18K USD | ₹14.86 0.18 USD | ₹17.82 0.22 USD | ₹853.09M 10.32M USD | 0.30 | ₹52.33 0.63 USD | ||
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.BO | ₹33.69 0.41 USD |
+2.09
|
₹548.26M 6.63M USD | ₹1.18K 14.3 USD | ₹32.70 0.4 USD | ₹33.69 0.41 USD | ₹548.26M 6.63M USD | 19.25 | ₹1.75 0.02 USD | ||
| Lasa Supergenerics Limited LASA.BO | ₹9.14 0.11 USD |
+0.11
|
₹457.93M 5.54M USD | ₹1.78K 21.47 USD | ₹8.65 0.1 USD | ₹9.78 0.12 USD | ₹457.93M 5.54M USD | 2.47 | ₹3.70 0.04 USD | ||
| Mangalam Drugs & Organics Limited MANGALAM.BO | ₹26.28 0.32 USD |
+4.99
|
₹415.97M 5.03M USD | ₹8.14K 98.44 USD | ₹26.28 0.32 USD | ₹26.28 0.32 USD | ₹415.97M 5.03M USD | 0 | -₹12.50 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}