$3.54T
Capitalizzazione totale
$127.97B
Volume totale
BTC 62.53%     ETH 9.50%
Prevalenza di BTC

Borsa: BSE Industria: Farmaceutici - Generici o Speciali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutti i settori
Farmaceutici - Generici o Speciali (66)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Morepen Laboratories Limited  MOREPENLAB.BO $63.47 0.77 USD
+0.32
$35.02B 423.62M USD $19.78K 239.34 USD $63.35 0.77 USD $63.87 0.77 USD $35.02B 423.62M USD 28.85 $2.2 0.03 USD
Syncom Formulations (India) Limited  SYNCOMF.BO $19 0.23 USD
-0.42
$17.86B 216.08M USD $112.82K 1.36K USD $18.82 0.23 USD $19.3 0.23 USD $17.86B 216.08M USD 33.33 $0.57 0.006 USD
Sigachi Industries Limited  SIGACHI.BO $42.18 0.51 USD
-0.31
$16.93B 204.81M USD $123.09K 1.49K USD $41.92 0.51 USD $42.89 0.52 USD $16.93B 204.81M USD 20.47 $2.06 0.02 USD
Sun Pharmaceutical Industries Limited  SUNPHARMA.BO $1,650.3 19.97 USD
-1.01
$3.99T 48.27B USD $12.69K 153.53 USD $1,646.95 19.93 USD $1,669.95 20.2 USD $3.99T 48.27B USD 36.12 $45.68 0.55 USD
Divi's Laboratories Limited  DIVISLAB.BO $6,887.95 83.33 USD
-1.49
$1.83T 22.12B USD $1.24K 14.97 USD $6,880 83.24 USD $6,976.9 84.41 USD $1.83T 22.12B USD 83.49 $82.5 1 USD
Torrent Pharmaceuticals Limited  TORNTPHARM.BO $3,333.55 40.33 USD
-0.62
$1.13T 13.65B USD $2K 24.25 USD $3,315.05 40.11 USD $3,345.4 40.47 USD $1.13T 13.65B USD 59.15 $56.35 0.68 USD
Dr. Reddy's Laboratories Limited  DRREDDY.BO $1,255.65 15.19 USD
-1.1
$1.08T 13.04B USD $16.47K 199.24 USD $1,252.05 15.15 USD $1,269.4 15.36 USD $1.08T 13.04B USD 18.52 $67.79 0.82 USD
Lupin Limited  LUPIN.BO $1,885.95 22.82 USD
-1.42
$890.27B 10.77B USD $98.43K 1.19K USD $1,881.45 22.76 USD $1,923.4 23.27 USD $890.27B 10.77B USD 26.28 $71.74 0.87 USD
Aurobindo Pharma Limited  AUROPHARMA.BO $1,131 13.68 USD
-1.13
$680.55B 8.23B USD $8.58K 103.76 USD $1,131 13.68 USD $1,149.8 13.91 USD $680.55B 8.23B USD 18.90 $59.83 0.72 USD
Alkem Laboratories Limited  ALKEM.BO $4,754.35 57.52 USD
-1.07
$576.89B 6.98B USD $1.85K 22.36 USD $4,750.05 57.47 USD $4,813.85 58.24 USD $576.89B 6.98B USD 26.24 $181.18 2.19 USD
Glenmark Pharmaceuticals Limited  GLENMARK.BO $1,860.2 22.51 USD
+2.32
$537.77B 6.51B USD $16.53K 199.99 USD $1,816.45 21.98 USD $1,868.75 22.61 USD $537.77B 6.51B USD 50.15 $37.09 0.45 USD
Laurus Labs Limited  LAURUSLABS.BO $786.15 9.51 USD
-0.96
$424.38B 5.13B USD $31.38K 379.65 USD $784 9.49 USD $799.4 9.67 USD $424.38B 5.13B USD 117.86 $6.67 0.08 USD
Cohance Lifesciences Limited  SUVENPHAR.BO $1,075.3 13.01 USD
0
$411.37B 4.98B USD $17.91K 216.63 USD $1,050.45 12.71 USD $1,090 13.19 USD $411.37B 4.98B USD 98.29 $10.94 0.13 USD
Ipca Laboratories Limited  IPCALAB.BO $1,442.95 17.46 USD
-0.77
$366.74B 4.44B USD $1.37K 16.54 USD $1,430 17.3 USD $1,452.5 17.57 USD $366.74B 4.44B USD 49.62 $29.08 0.35 USD
Ajanta Pharma Limited  AJANTPHARM.BO $2,587.15 31.3 USD
-1.45
$326.83B 3.95B USD $501 6.06 USD $2,585.05 31.27 USD $2,627.7 31.79 USD $326.83B 3.95B USD 35.19 $73.51 0.89 USD
Wockhardt Limited  WOCKPHARMA.BO $1,708 20.66 USD
-0.54
$277.53B 3.36B USD $19.8K 239.52 USD $1,704.85 20.63 USD $1,749.5 21.17 USD $277.53B 3.36B USD 0 -$3.09 -0.03 USD
J. B. Chemicals & Pharmaceuticals Limited  JBCHEPHARM.BO $1,621 19.61 USD
-0.72
$252.97B 3.06B USD $1.19K 14.42 USD $1,613.65 19.52 USD $1,632.95 19.76 USD $252.97B 3.06B USD 38.92 $41.64 0.5 USD
Eris Lifesciences Limited  ERIS.BO $1,732.1 20.96 USD
+0.05
$236.42B 2.86B USD $3.25K 39.33 USD $1,704.5 20.62 USD $1,735 20.99 USD $236.42B 2.86B USD 67.13 $25.8 0.31 USD
AstraZeneca Pharma India Limited  ASTRAZEN.BO $9,100 110.09 USD
-2.11
$227.5B 2.75B USD $1.56K 18.89 USD $9,100 110.09 USD $9,359.55 113.23 USD $227.5B 2.75B USD 195.78 $46.48 0.56 USD
Alembic Pharmaceuticals Limited  APLLTD.BO $980.3 11.86 USD
-0.61
$195.67B 2.37B USD $4.59K 55.51 USD $980.3 11.86 USD $992.6 12.01 USD $195.67B 2.37B USD 33.01 $29.69 0.36 USD
Jubilant Pharmova Limited  JUBLPHARMA.BO $1,157.5 14 USD
+0.76
$191.5B 2.32B USD $2.4K 29 USD $1,148.95 13.9 USD $1,165.4 14.1 USD $191.5B 2.32B USD 21.90 $52.84 0.64 USD
NATCO Pharma Limited  NATCOPHARM.BO $1,003 12.13 USD
-1.41
$179.65B 2.17B USD $23.16K 280.17 USD $1,002.7 12.13 USD $1,025.05 12.4 USD $179.65B 2.17B USD 9.52 $105.29 1.27 USD
Neuland Laboratories Limited  NEULANDLAB.BO $11,880 143.73 USD
-0.76
$152.42B 1.84B USD $499 6.04 USD $11,840.15 143.25 USD $12,050 145.78 USD $152.42B 1.84B USD 58.72 $202.31 2.45 USD
Alivus Life Sciences Limited  GLS.BO $1,085.8 13.14 USD
0
$133.05B 1.61B USD $0 0 USD $0 0 USD $0 0 USD $133.05B 1.61B USD 0 $0 0 USD
Granules India Limited  GRANULES.BO $474.45 5.74 USD
-1.04
$118.45B 1.43B USD $9.93K 120.17 USD $474.45 5.74 USD $481.55 5.83 USD $118.45B 1.43B USD 22.96 $20.66 0.25 USD
Procter & Gamble Health Limited  PGHL.BO $5,694.6 68.9 USD
+0.09
$95.92B 1.16B USD $275 3.33 USD $5,665 68.54 USD $5,746.35 69.52 USD $95.92B 1.16B USD 51.32 $110.95 1.34 USD
Shilpa Medicare Limited  SHILPAMED.BO $846.2 10.24 USD
-0.13
$86.55B 1.05B USD $348 4.21 USD $846.05 10.24 USD $864 10.45 USD $86.55B 1.05B USD 105.11 $8.05 0.1 USD
FDC Limited  FDC.BO $505.15 6.11 USD
+0.2
$83.08B 1.01B USD $525 6.35 USD $504.1 6.1 USD $508.25 6.15 USD $83.08B 1.01B USD 30.83 $16.38 0.2 USD
Strides Pharma Science Limited  STAR.BO $875.1 10.59 USD
+0.29
$80.65B 975.75M USD $6.18K 74.74 USD $872.6 10.56 USD $894 10.82 USD $80.65B 975.75M USD 19.85 $44.07 0.53 USD
Suven Life Sciences Limited  SUVEN.BO $262 3.17 USD
-0.3
$58.15B 703.47M USD $4K 48.36 USD $260.1 3.15 USD $266 3.22 USD $58.15B 703.47M USD 0 -$7.36 -0.08 USD
Sun Pharma Advanced Research Company Limited  SPARC.BO $156.3 1.89 USD
-1.2
$50.72B 613.66M USD $19.66K 237.84 USD $156 1.89 USD $160 1.94 USD $50.72B 613.66M USD 0 -$10.55 -0.1 USD
Sequent Scientific Limited  SEQUENT.BO $186.05 2.25 USD
+0.38
$46.5B 562.55M USD $16.75K 202.68 USD $184.7 2.23 USD $186.85 2.26 USD $46.5B 562.55M USD 218.88 $0.85 0.01 USD
Aarti Drugs Limited  AARTIDRUGS.BO $475.45 5.75 USD
-0.48
$44.6B 539.56M USD $4.55K 55 USD $474.75 5.74 USD $481.9 5.83 USD $44.6B 539.56M USD 25.91 $18.35 0.22 USD
RPG Life Sciences Limited  RPGLIFE.BO $2,522 30.51 USD
-0.15
$43.8B 529.87M USD $1.76K 21.23 USD $2,514 30.42 USD $2,567 31.06 USD $43.8B 529.87M USD 22.74 $110.89 1.34 USD
Unichem Laboratories Limited  UNICHEMLAB.BO $598 7.23 USD
-1.09
$42.1B 509.37M USD $2.19K 26.51 USD $596.3 7.21 USD $604.05 7.31 USD $42.1B 509.37M USD 30.71 $19.47 0.24 USD
Hikal Limited  HIKAL.BO $341.05 4.13 USD
-0.54
$42.05B 508.76M USD $2.75K 33.26 USD $339.05 4.1 USD $346.15 4.19 USD $42.05B 508.76M USD 46.27 $7.37 0.09 USD
Gufic Biosciences Limited  GUFICBIO.BO $349 4.22 USD
+1.42
$35.01B 423.53M USD $617 7.46 USD $343.45 4.16 USD $353.85 4.28 USD $35.01B 423.53M USD 50.21 $6.95 0.08 USD
Alembic Limited  ALEMBICLTD.BO $117.85 1.43 USD
+0.64
$30.7B 371.43M USD $3.75K 45.32 USD $117.15 1.42 USD $119.65 1.45 USD $30.7B 371.43M USD 9.73 $12.1 0.15 USD
Indoco Remedies Limited  INDOCO.BO $329.6 3.99 USD
-1.36
$30.38B 367.5M USD $1.08K 13.02 USD $327.95 3.97 USD $334.3 4.04 USD $30.38B 367.5M USD 0 -$8.45 -0.1 USD
Solara Active Pharma Sciences Limited  SOLARA.BO $631.85 7.64 USD
+0.77
$28.66B 346.76M USD $663 8.02 USD $627.1 7.59 USD $635.3 7.69 USD $28.66B 346.76M USD 4860.38 $0.13 0.001 USD
IOL Chemicals and Pharmaceuticals Limited  IOLCP.BO $91.22 1.1 USD
+0.54
$27.88B 337.29M USD $23.59K 285.34 USD $91.01 1.1 USD $92.88 1.12 USD $27.88B 337.29M USD 26.51 $3.44 0.04 USD
Novartis India Limited  NOVARTIND.BO $1,065.05 12.89 USD
+2.2
$26.3B 318.15M USD $16.16K 195.48 USD $1,045.6 12.65 USD $1,081.95 13.09 USD $26.3B 318.15M USD 26.07 $40.85 0.49 USD
Amrutanjan Health Care Limited  AMRUTANJAN.BO $716.05 8.66 USD
-0.19
$20.69B 250.34M USD $91 1.1 USD $710.05 8.59 USD $718.95 8.7 USD $20.69B 250.34M USD 40.73 $17.58 0.21 USD
Windlas Biotech Limited  WINDLAS.BO $912.05 11.03 USD
-1.43
$19.12B 231.27M USD $1.33K 16.1 USD $911.3 11.03 USD $935.55 11.32 USD $19.12B 231.27M USD 31.59 $28.87 0.35 USD
Bliss GVS Pharma Limited  BLISSGVS.BO $152.6 1.85 USD
-1.8
$16.89B 204.36M USD $5.45K 65.91 USD $152.05 1.84 USD $157.3 1.9 USD $16.89B 204.36M USD 19.17 $7.96 0.1 USD
Bajaj HealthCare Limited  BAJAJHCARE.BO $486.6 5.89 USD
+0.57
$15.37B 185.93M USD $3.16K 38.24 USD $483 5.84 USD $500 6.05 USD $15.37B 185.93M USD 34.09 $14.27 0.17 USD
Hester Biosciences Limited  HESTERBIO.BO $1,798.9 21.76 USD
-0.99
$15.3B 185.14M USD $280 3.39 USD $1,781.1 21.55 USD $1,826 22.09 USD $15.3B 185.14M USD 52.93 $33.98 0.41 USD
Jagsonpal Pharmaceuticals Limited  JAGSNPHARM.BO $229.65 2.78 USD
-0.28
$15.29B 185.04M USD $555 6.71 USD $228.95 2.77 USD $232 2.81 USD $15.29B 185.04M USD 27.93 $8.22 0.1 USD
Themis Medicare Limited  THEMISMED.BO $124.4 1.51 USD
-0.52
$11.52B 139.35M USD $7.3K 88.37 USD $124.4 1.51 USD $126.95 1.54 USD $11.52B 139.35M USD 38.39 $3.24 0.04 USD
Wanbury Limited  WANBURY.BO $269.2 3.26 USD
+0.52
$8.95B 108.32M USD $1.32K 16.02 USD $267 3.23 USD $273 3.3 USD $8.95B 108.32M USD 30.01 $8.97 0.11 USD
Ind-Swift Laboratories Limited  INDSWFTLAB.BO $107.45 1.3 USD
-7.85
$7.22B 87.36M USD $26.26K 317.65 USD $106.5 1.29 USD $116.75 1.41 USD $7.22B 87.36M USD 1.79 $59.91 0.72 USD
Kilitch Drugs (India) Limited  KILITCH.BO $441.95 5.35 USD
+4.98
$7.18B 86.89M USD $4.13K 50 USD $426 5.15 USD $442 5.35 USD $7.18B 86.89M USD 26.63 $16.59 0.2 USD
Venus Remedies Limited  VENUSREM.BO $480.5 5.81 USD
+2.5
$6.42B 77.71M USD $3.2K 38.71 USD $474.85 5.74 USD $487 5.89 USD $6.42B 77.71M USD 14.17 $33.89 0.41 USD
ZIM Laboratories Limited  ZIMLAB.BO $115.45 1.4 USD
-0.47
$5.63B 68.06M USD $9.06K 109.59 USD $114.2 1.38 USD $116.35 1.41 USD $5.63B 68.06M USD 45.99 $2.51 0.03 USD
Medicamen Biotech Limited  MEDICAMEQ.BO $396 4.79 USD
+0.55
$5.47B 66.2M USD $325 3.93 USD $394 4.77 USD $399.05 4.83 USD $5.47B 66.2M USD 76.74 $5.16 0.06 USD
Nectar Lifesciences Limited  NECLIFE.BO $16.54 0.2 USD
+0.43
$5.22B 63.1M USD $465.24K 5.63K USD $16.43 0.2 USD $16.85 0.2 USD $5.22B 63.1M USD 0 -$5.07 -0.06 USD
Brooks Laboratories Limited  BROOKS.BO $145.15 1.76 USD
+1.97
$4.28B 51.73M USD $10 0.12 USD $145.15 1.76 USD $145.15 1.76 USD $4.28B 51.73M USD 0 -$3.72 -0.04 USD
Medico Remedies Limited  MEDICO.BO $41.72 0.5 USD
-0.74
$3.46B 41.89M USD $3.93K 47.49 USD $41.6 0.5 USD $41.88 0.51 USD $3.46B 41.89M USD 34.19 $1.22 0.01 USD
Alpa Laboratories Limited  ALPA.BO $100.75 1.22 USD
-3.08
$2.12B 25.65M USD $1.62K 19.65 USD $100.75 1.22 USD $104.5 1.26 USD $2.12B 25.65M USD 10.77 $9.35 0.11 USD
Krebs Biochemicals & Industries Limited  KREBSBIO.BO $82.26 1 USD
0
$1.85B 22.43M USD $1.11K 13.39 USD $82.13 0.99 USD $83.91 1.02 USD $1.85B 22.43M USD 0 -$12.49 -0.1 USD
Bal Pharma Limited  BALPHARMA.BO $99.95 1.21 USD
-0.99
$1.61B 19.45M USD $393 4.75 USD $99.95 1.21 USD $101.25 1.22 USD $1.61B 19.45M USD 21.91 $4.56 0.06 USD
Mangalam Drugs & Organics Limited  MANGALAM.BO $91.25 1.1 USD
-0.79
$1.44B 17.47M USD $1.54K 18.62 USD $90.34 1.09 USD $93 1.13 USD $1.44B 17.47M USD 21.47 $4.25 0.05 USD
Ind-Swift Limited  INDSWFTLTD.BO $16.94 0.2 USD
-0.06
$946.78M 11.45M USD $3.2K 38.71 USD $16.69 0.2 USD $17 0.21 USD $946.78M 11.45M USD 0.32 $52.33 0.63 USD
Biofil Chemicals and Pharmaceuticals Limited  BIOFILCHEM.BO $47.74 0.58 USD
+1.94
$778.07M 9.41M USD $437 5.29 USD $47.27 0.57 USD $47.75 0.58 USD $778.07M 9.41M USD 140.41 $0.34 0.004 USD
Lasa Supergenerics Limited  LASA.BO $13 0.16 USD
+1.96
$651.32M 7.88M USD $19.84K 239.99 USD $13 0.16 USD $13 0.16 USD $651.32M 7.88M USD 0 -$2.95 -0.03 USD
Vivimed Labs Limited  VIVIMEDLAB.BO $4.9 0.06 USD
0
$406.28M 4.92M USD $20.64K 249.7 USD $4.88 0.06 USD $5.24 0.06 USD $406.28M 4.92M USD 0 -$38.82 -0.4 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui