Borsa: KSE Industria: Farmaceutici - Generici o Speciali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Corea del Sud (48)
KSE (48)
- {{item.name}}
- Tutte le borse
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Salute (48)
Farmaceutici - Generici o Speciali (48)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (5)
- Materiali da construzione (19)
- Prodotti chimici (35)
- Prodotti chimici speciali (26)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (14)
- Alluminio (6)
- Rame (1)
- Altri Metalli Industriali e Minerari (2)
- Acciaio (41)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (6)
- Ricambi auto (63)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (11)
- Tessile manifatturiero (16)
- Abbigliamento (25)
- Calzature ed Accessori (6)
- Imballaggio e contenitori (16)
- Ristorazione (1)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (8)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (5)
- Ozio (2)
- Resort e Casinò (3)
- Servizi di Viaggio (2)
- Gestione del patrimonio (5)
- Banche - nazionali (11)
- Broker assicurativi (31)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (4)
- Assicurazione - Danni (9)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Diversificato (1)
- Società di Comodo (1)
- Servizi di credito (1)
- Immobili - Sviluppo (1)
- Servizi Immobiliari (1)
- Immobili - Diversificati (2)
- REIT - Hotel e Motel (1)
- REIT - Industriale (1)
- REIT - Ufficio (2)
- REIT - Residenziale (1)
- REIT - Retail (1)
- REIT - Diversificato (7)
- Produttori di birra (2)
- Produttori di vino e distillati (5)
- Bevande - Analcoliche (2)
- Pasticceria (11)
- Prodotti agricoli (2)
- Prodotti per la casa e per la persona (19)
- Cibi confezionati (36)
- Istruzione e Training (2)
- Discount (1)
- Distribuzione alimentare (5)
- Negozi di generi alimentari (1)
- Tabacco (1)
- Biotecnologia (10)
- Fabbricanti di medicine - Generale (3)
- Farmaceutici - Generici o Speciali (48)
- Dispositivi medici (1)
- Strumentazione medica e forniture (2)
- Distribuzione servizi medici (1)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (2)
- Utenza - Gas regolamentato (10)
- Servizi di Telecomunicazione (7)
- Agenzie Pubblicitarie (4)
- Editoria (3)
- Emittente (5)
- Divertimento (7)
- Internet Content &, Information (3)
- Giochi elettrici e Multimedia (5)
- Petrolio e gas - Raffinazione e Marketing (10)
- Aerospaziale e Difesa (12)
- Servizi Aziendali Speciali (2)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (3)
- Conglomerati (30)
- Ingegneria e Costruzione (45)
- Prodotti e Attrezzature per l'Edilizia (7)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (8)
- Distribuzione industriale (6)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (22)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (7)
- Apparecchiature e Parti Elettriche (19)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (7)
- Rete Ferroviaria (3)
- Spedizione Marittima (10)
- Logistiche e Trasporto Merci Integrati (12)
- Information technology (12)
- Software - Applicazioni (2)
- Software - Infrastrutture (1)
- Apparecchiature per la comunicazione (3)
- Computer Hardware (2)
- Elettronica di consumo (9)
- Componenti elettronici (34)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (8)
- Semiconduttori (8)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $26.55 3.39 USD |
0
|
$157.86B 20.18B USD | $28K 3.58K USD | $26.55 3.39 USD | $26.55 3.39 USD | $157.86B 20.18B USD | 33.60 | $0.79 0.1 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $14.42 1.84 USD |
+2.12
|
$62.43B 7.98B USD | $2.24M 286.36K USD | $14.16 1.81 USD | $14.56 1.86 USD | $62.43B 7.98B USD | 12.01 | $1.2 0.15 USD | |
| BAIYUNSHAN PH 0874.HK | $17.2 2.2 USD |
-0.12
|
$44.83B 5.73B USD | $1.28M 163.19K USD | $17.02 2.18 USD | $17.34 2.22 USD | $44.83B 5.73B USD | 9.55 | $1.8 0.23 USD | |
| LIVZON PHARMA 1513.HK | $28.85 3.69 USD |
+4.53
|
$32.4B 4.14B USD | $1.69M 216.43K USD | $27.75 3.55 USD | $29 3.71 USD | $32.4B 4.14B USD | 11.53 | $2.5 0.32 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.1 0.65 USD |
+1.11
|
$32.04B 4.1B USD | $7.27M 929.69K USD | $5.04 0.64 USD | $5.12 0.65 USD | $32.04B 4.1B USD | 8.79 | $0.58 0.07 USD | |
| GRAND PHARMA 0512.HK | $8.96 1.15 USD |
+1.82
|
$31.38B 4.01B USD | $28.18M 3.6M USD | $8.69 1.11 USD | $9.11 1.16 USD | $31.38B 4.01B USD | 12.44 | $0.72 0.09 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $11.06 1.41 USD |
0
|
$27.37B 3.5B USD | $1K 127.86 USD | $11.06 1.41 USD | $11.06 1.41 USD | $27.37B 3.5B USD | 34.56 | $0.32 0.04 USD | |
| CMS 0867.HK | $10.48 1.34 USD |
+1.35
|
$25.57B 3.27B USD | $26K 3.32K USD | $10.48 1.34 USD | $10.48 1.34 USD | $25.57B 3.27B USD | 14.55 | $0.72 0.09 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $14 1.79 USD |
+0.43
|
$25.44B 3.25B USD | $10K 1.28K USD | $14 1.79 USD | $14 1.79 USD | $25.44B 3.25B USD | 8.80 | $1.59 0.2 USD | |
| HUTCHMED 0013.HK | $21.35 2.73 USD |
0
|
$18.68B 2.39B USD | $4.02M 514.43K USD | $20.55 2.63 USD | $21.4 2.74 USD | $18.68B 2.39B USD | 68.87 | $0.31 0.04 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $4.67 0.6 USD |
-0.21
|
$16.46B 2.1B USD | $2.72M 347.79K USD | $4.46 0.57 USD | $4.7 0.6 USD | $16.46B 2.1B USD | 9.72 | $0.48 0.06 USD | |
| HEC CJ PHARM 1558.HK | $15.06 1.93 USD |
+1.21
|
$13.04B 1.67B USD | $10.2K 1.3K USD | $15.06 1.93 USD | $15.06 1.93 USD | $13.04B 1.67B USD | 25.10 | $0.6 0.08 USD | |
| SHANDONG XINHUA 0719.HK | $5.94 0.76 USD |
+0.51
|
$9.26B 1.18B USD | $1.91M 244.55K USD | $5.88 0.75 USD | $5.98 0.76 USD | $9.26B 1.18B USD | 8.86 | $0.67 0.09 USD | |
| SSY Group Limited 2005.HK | $3 0.38 USD |
0
|
$8.84B 1.13B USD | $8.56M 1.09M USD | $2.95 0.38 USD | $3.04 0.39 USD | $8.84B 1.13B USD | 8.33 | $0.36 0.05 USD | |
| CONSUN PHARMA 1681.HK | $10.4 1.33 USD |
+5.26
|
$8.83B 1.13B USD | $7.86M 1.01M USD | $9.98 1.28 USD | $10.58 1.35 USD | $8.83B 1.13B USD | 8.81 | $1.18 0.15 USD | |
| FUDANZHANGJIANG 1349.HK | $2.76 0.35 USD |
+0.73
|
$6.98B 892.88M USD | $10K 1.28K USD | $2.76 0.35 USD | $2.76 0.35 USD | $6.98B 892.88M USD | 69.00 | $0.04 0.005 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.48 0.96 USD |
+0.4
|
$5.65B 722.47M USD | $779.54K 99.67K USD | $7.43 0.95 USD | $7.56 0.97 USD | $5.65B 722.47M USD | 6.18 | $1.21 0.15 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $5.26 0.67 USD |
-0.38
|
$3.9B 499.11M USD | $369.5K 47.25K USD | $5.21 0.67 USD | $5.3 0.68 USD | $3.9B 499.11M USD | 11.19 | $0.47 0.06 USD | |
| ESSEX BIO-TECH 1061.HK | $5.17 0.66 USD |
-0.19
|
$2.94B 375.54M USD | $3.42M 437.55K USD | $4.99 0.64 USD | $5.37 0.69 USD | $2.94B 375.54M USD | 9.75 | $0.53 0.07 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.32 0.17 USD |
+3.94
|
$2.62B 335.15M USD | $1.58M 202.02K USD | $1.28 0.16 USD | $1.36 0.17 USD | $2.62B 335.15M USD | 10.15 | $0.13 0.02 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $2.53 0.32 USD |
0
|
$2.49B 318.21M USD | $500 63.93 USD | $2.53 0.32 USD | $2.53 0.32 USD | $2.49B 318.21M USD | 0 | -$0.27 -0.03 USD | |
| JBM (Healthcare) Limited 2161.HK | $2.57 0.33 USD |
+0.39
|
$2.09B 267.49M USD | $1.11M 141.49K USD | $2.53 0.32 USD | $2.59 0.33 USD | $2.09B 267.49M USD | 12.84 | $0.2 0.03 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.17 0.15 USD |
+4.46
|
$1.76B 224.46M USD | $244K 31.2K USD | $1.14 0.15 USD | $1.17 0.15 USD | $1.76B 224.46M USD | 2.85 | $0.41 0.05 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $2.12 0.27 USD |
-3.64
|
$1.23B 157.6M USD | $46.2K 5.91K USD | $2.12 0.27 USD | $2.2 0.28 USD | $1.23B 157.6M USD | 5.88 | $0.36 0.05 USD | |
| LEE'S PHARM 0950.HK | $1.43 0.18 USD |
+0.7
|
$842.03M 107.66M USD | $107K 13.68K USD | $1.42 0.18 USD | $1.45 0.19 USD | $842.03M 107.66M USD | 8.93 | $0.16 0.02 USD | |
| PAK FAH YEOW 0239.HK | $2.4 0.31 USD |
0
|
$747.94M 95.63M USD | $2.5K 319.66 USD | $2.4 0.31 USD | $2.4 0.31 USD | $747.94M 95.63M USD | 9.59 | $0.25 0.03 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $0.8499 0.11 USD |
+1.19
|
$717.18M 91.7M USD | $329K 42.07K USD | $0.8299 0.11 USD | $0.8499 0.11 USD | $717.18M 91.7M USD | 7.08 | $0.12 0.02 USD | |
| Chia Tai Enterprises International Limited 3839.HK | $1.84 0.24 USD |
-1.08
|
$442.92M 56.63M USD | $421.94K 53.95K USD | $1.79 0.23 USD | $1.88 0.24 USD | $442.92M 56.63M USD | 5.25 | $0.35 0.04 USD | |
| WAI YUEN TONG 0897.HK | $0.3499 0.04 USD |
0
|
$393.78M 50.35M USD | $328.04K 41.94K USD | $0.33 0.04 USD | $0.38 0.05 USD | $393.78M 50.35M USD | 0 | -$0.01 -0.001 USD | |
| FUSEN PHARM 1652.HK | $0.4099 0.05 USD |
-10.99
|
$336.38M 43.01M USD | $1.49M 190K USD | $0.3499 0.04 USD | $0.46 0.06 USD | $336.38M 43.01M USD | 0 | -$0.28 -0.03 USD | |
| NT PHARMA 1011.HK | $0.4199 0.05 USD |
0
|
$279.81M 35.78M USD | $50K 6.39K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $279.81M 35.78M USD | 0 | -$0.22 -0.02 USD | |
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | $0.17 0.02 USD |
+1.82
|
$276.87M 35.4M USD | $810K 103.57K USD | $0.17 0.02 USD | $0.17 0.02 USD | $276.87M 35.4M USD | 8.40 | $0.02 0.002 USD | |
| Huakang Biomedical Holdings Company Limited 8622.HK | $0.4199 0.05 USD |
+2.47
|
$207.7M 26.56M USD | $1.03M 131.95K USD | $0.4099 0.05 USD | $0.46 0.06 USD | $207.7M 26.56M USD | 0 | -$0.01 -0.001 USD | |
| PURAPHARM 1498.HK | $0.4899 0.06 USD |
0
|
$193.58M 24.75M USD | $6.5K 831.11 USD | $0.4899 0.06 USD | $0.52 0.07 USD | $193.58M 24.75M USD | 0 | -$0.09 -0.01 USD | |
| KONTA CHINA 1312.HK | $0.02999 0.0038 USD |
+3.45
|
$167.66M 21.44M USD | $156K 19.95K USD | $0.02999 0.0034 USD | $0.02999 0.0039 USD | $167.66M 21.44M USD | 0 | -$0.01 -0.001 USD | |
| EXTRAWELL PHAR 0858.HK | $0.05 0.0062 USD |
0
|
$117.11M 14.97M USD | $270K 34.52K USD | $0.05 0.0060 USD | $0.05 0.0063 USD | $117.11M 14.97M USD | 0.69 | $0.07 0.008 USD | |
| SANAI HEALTH GP 1889.HK | $0.33 0.04 USD |
+3.13
|
$50.46M 6.45M USD | $151.4K 19.36K USD | $0.32 0.04 USD | $0.34 0.04 USD | $50.46M 6.45M USD | 0 | -$0.09 -0.01 USD | |
| Yuhan Corporation 000105.KS | $97,900 73.9 USD |
+0.2
|
$7.82T 5.9B USD | $1.59K 1.2 USD | $97,600 73.67 USD | $98,900 74.65 USD | $7.82T 5.9B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $105,300 79.48 USD |
+0.1
|
$7.81T 5.89B USD | $124.3K 93.82 USD | $104,100 78.58 USD | $106,100 80.09 USD | $7.81T 5.89B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $303,500 229.09 USD |
-0.82
|
$3.85T 2.9B USD | $21.29K 16.07 USD | $303,000 228.72 USD | $311,500 235.13 USD | $3.85T 2.9B USD | 0 | $0 0 USD | |
| SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $18.72 2.39 USD |
0
|
$11.8B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8B 1.51B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $141,400 106.73 USD |
-2.01
|
$1.63T 1.23B USD | $5.62K 4.24 USD | $140,800 106.28 USD | $145,900 110.13 USD | $1.63T 1.23B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $125,700 94.88 USD |
-0.24
|
$1.47T 1.11B USD | $5.75K 4.34 USD | $125,100 94.43 USD | $126,700 95.64 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $25,700 19.4 USD |
-1.72
|
$1.31T 986.5M USD | $78.52K 59.27 USD | $25,350 19.14 USD | $26,200 19.78 USD | $1.31T 986.5M USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $82,200 62.05 USD |
0
|
$1.08T 817.54M USD | $3.39K 2.56 USD | $81,500 61.52 USD | $82,300 62.12 USD | $1.08T 817.54M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,580 6.48 USD |
+0.94
|
$720.4B 543.79M USD | $37.16K 28.05 USD | $8,510 6.42 USD | $8,590 6.48 USD | $720.4B 543.79M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $28,100 21.21 USD |
+0.18
|
$683.37B 515.83M USD | $12 0.01 USD | $28,100 21.21 USD | $28,100 21.21 USD | $683.37B 515.83M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $105,000 79.26 USD |
+1.45
|
$676.02B 510.28M USD | $2.14K 1.62 USD | $103,600 78.2 USD | $105,200 79.41 USD | $676.02B 510.28M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $11,370 8.58 USD |
-6.73
|
$560.21B 422.87M USD | $280.31K 211.59 USD | $11,360 8.57 USD | $11,800 8.91 USD | $560.21B 422.87M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $18,100 13.66 USD |
-7.79
|
$553.8B 418.03M USD | $9.26K 6.99 USD | $18,100 13.66 USD | $19,000 14.34 USD | $553.8B 418.03M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $60,400 45.59 USD |
0
|
$512.38B 386.76M USD | $0 0 USD | $60,400 45.59 USD | $60,400 45.59 USD | $512.38B 386.76M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $22,150 16.72 USD |
-0.22
|
$511.22B 385.89M USD | $32.19K 24.3 USD | $22,100 16.68 USD | $22,750 17.17 USD | $511.22B 385.89M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $47,450 35.82 USD |
-0.42
|
$434.79B 328.2M USD | $1.98K 1.5 USD | $47,250 35.67 USD | $47,700 36.01 USD | $434.79B 328.2M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,180 1.65 USD |
-0.68
|
$398.7B 300.96M USD | $85.13K 64.26 USD | $2,175 1.64 USD | $2,220 1.68 USD | $398.7B 300.96M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $12,380 9.34 USD |
+2.23
|
$345.8B 261.02M USD | $20.06K 15.14 USD | $12,300 9.28 USD | $12,430 9.38 USD | $345.8B 261.02M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $13,100 9.89 USD |
+1.63
|
$322.59B 243.5M USD | $89 0.07 USD | $12,710 9.59 USD | $13,100 9.89 USD | $322.59B 243.5M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $20,100 15.17 USD |
-0.74
|
$295.7B 223.2M USD | $7.87K 5.94 USD | $19,950 15.06 USD | $20,250 15.29 USD | $295.7B 223.2M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,660 10.31 USD |
-0.07
|
$292.78B 221M USD | $7.7K 5.81 USD | $13,600 10.27 USD | $13,750 10.38 USD | $292.78B 221M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $4,270 3.22 USD |
+1.07
|
$292.3B 220.64M USD | $109.52K 82.67 USD | $4,200 3.17 USD | $4,400 3.32 USD | $292.3B 220.64M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $11,250 8.49 USD |
-0.18
|
$247.52B 186.84M USD | $61.18K 46.18 USD | $11,240 8.48 USD | $11,980 9.04 USD | $247.52B 186.84M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $51,500 38.87 USD |
+2.4
|
$245.17B 185.06M USD | $2.01K 1.51 USD | $50,400 38.04 USD | $51,600 38.95 USD | $245.17B 185.06M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,355 2.53 USD |
+4.2
|
$234.53B 177.03M USD | $1.65M 1.25K USD | $3,220 2.43 USD | $3,790 2.86 USD | $234.53B 177.03M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $12,790 9.65 USD |
-0.54
|
$232.18B 175.26M USD | $8.28K 6.25 USD | $12,750 9.62 USD | $12,860 9.71 USD | $232.18B 175.26M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $17,770 13.41 USD |
+1.25
|
$217.82B 164.42M USD | $11.61K 8.77 USD | $17,510 13.22 USD | $17,820 13.45 USD | $217.82B 164.42M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,520 4.17 USD |
+0.73
|
$216.83B 163.67M USD | $3.13K 2.36 USD | $5,500 4.15 USD | $5,540 4.18 USD | $216.83B 163.67M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $18,830 14.21 USD |
+0.32
|
$209.37B 158.04M USD | $15.89K 12 USD | $18,580 14.02 USD | $19,480 14.7 USD | $209.37B 158.04M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $11,690 8.82 USD |
+0.69
|
$202.23B 152.65M USD | $2.5K 1.88 USD | $11,570 8.73 USD | $11,720 8.85 USD | $202.23B 152.65M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $10,820 8.17 USD |
-0.18
|
$198.45B 149.8M USD | $5.16K 3.89 USD | $10,760 8.12 USD | $10,930 8.25 USD | $198.45B 149.8M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $12,050 9.1 USD |
+0.5
|
$186.59B 140.84M USD | $69.84K 52.72 USD | $11,920 9 USD | $12,550 9.47 USD | $186.59B 140.84M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $12,710 9.59 USD |
+0.87
|
$185.2B 139.8M USD | $8.67K 6.54 USD | $12,570 9.49 USD | $12,790 9.65 USD | $185.2B 139.8M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,430 4.85 USD |
+0.31
|
$178.23B 134.53M USD | $16.74K 12.64 USD | $6,370 4.81 USD | $6,470 4.88 USD | $178.23B 134.53M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $11,280 8.51 USD |
+0.09
|
$172.82B 130.45M USD | $598 0.45 USD | $11,260 8.5 USD | $11,310 8.54 USD | $172.82B 130.45M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,500 8.68 USD |
+0.26
|
$158.28B 119.48M USD | $2.33K 1.75 USD | $11,430 8.63 USD | $11,500 8.68 USD | $158.28B 119.48M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,635 1.23 USD |
+1.24
|
$153.89B 116.16M USD | $418.43K 315.84 USD | $1,600 1.21 USD | $1,664 1.26 USD | $153.89B 116.16M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $18,920 14.28 USD |
-0.37
|
$128.95B 97.34M USD | $1.4K 1.06 USD | $18,790 14.18 USD | $19,200 14.49 USD | $128.95B 97.34M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $5,360 4.05 USD |
+0.56
|
$128.14B 96.73M USD | $980 0.74 USD | $5,260 3.97 USD | $5,410 4.08 USD | $128.14B 96.73M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $636 0.48 USD |
0
|
$127.43B 96.19M USD | $152.49K 115.11 USD | $629 0.47 USD | $643 0.49 USD | $127.43B 96.19M USD | 0 | $0 0 USD | |
| Lansen Pharmaceutical Holdings Limited 0503.HK | $1.79 0.23 USD |
0
|
$750.6M 95.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $750.6M 95.97M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $8,160 6.16 USD |
+0.87
|
$125.26B 94.55M USD | $400 0.3 USD | $8,070 6.09 USD | $8,200 6.19 USD | $125.26B 94.55M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $22,300 16.83 USD |
-0.67
|
$122.34B 92.34M USD | $896 0.68 USD | $22,300 16.83 USD | $22,600 17.06 USD | $122.34B 92.34M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,825 3.64 USD |
+0.31
|
$98.86B 74.62M USD | $59.78K 45.13 USD | $4,765 3.6 USD | $4,830 3.65 USD | $98.86B 74.62M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,515 2.65 USD |
+1.59
|
$92B 69.44M USD | $321.89K 242.97 USD | $3,470 2.62 USD | $3,645 2.75 USD | $92B 69.44M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $6,830 5.16 USD |
+0.74
|
$77.13B 58.22M USD | $39.5K 29.81 USD | $6,450 4.87 USD | $6,930 5.23 USD | $77.13B 58.22M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,590 3.46 USD |
-0.22
|
$76.19B 57.51M USD | $7.64K 5.77 USD | $4,570 3.45 USD | $4,660 3.52 USD | $76.19B 57.51M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $2,780 2.1 USD |
0
|
$66.87B 50.48M USD | $0 0 USD | $2,780 2.1 USD | $2,780 2.1 USD | $66.87B 50.48M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,669 1.26 USD |
0
|
$55.79B 42.11M USD | $6.18K 4.66 USD | $1,660 1.25 USD | $1,676 1.27 USD | $55.79B 42.11M USD | 0 | $0 0 USD | |
| TIANDA PHARMA 0455.HK | $0.1499 0.02 USD |
0
|
$322.51M 41.24M USD | $136K 17.39K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $322.51M 41.24M USD | 0 | -$0.03 -0.003 USD | |
| Yuyu Pharma, Inc. 000225.KS | $5,170 3.9 USD |
+0.19
|
$49.32B 37.22M USD | $576 0.43 USD | $5,110 3.86 USD | $5,300 4 USD | $49.32B 37.22M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $10,280 7.76 USD |
+0.78
|
$37.37B 28.21M USD | $921 0.7 USD | $10,280 7.76 USD | $10,350 7.81 USD | $37.37B 28.21M USD | 0 | $0 0 USD | |
| QIANHAI HEALTH 0911.HK | $0.22 0.03 USD |
+4.88
|
$36.43M 4.66M USD | $861.5K 110.15K USD | $0.17 0.02 USD | $0.22 0.03 USD | $36.43M 4.66M USD | 21.50 | $0.01 0.001 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}