Borsa: KSE Industria: Farmaceutici - Generici o Speciali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Corea del Sud (49)
KSE (49)
- {{item.name}}
- Tutte le borse
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (41)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (5)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (32)
- NasdaqGM (22)
- NasdaqGS (22)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (164)
- OTC Markets Grey (1)
- OTC Markets OTCPK (145)
- OTC Markets OTCQB (32)
- OTC Markets OTCQX (21)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (54)
- Shenzhen (57)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Salute (49)
Farmaceutici - Generici o Speciali (49)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (5)
- Materiali da construzione (19)
- Prodotti chimici (35)
- Prodotti chimici speciali (26)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (14)
- Alluminio (6)
- Rame (1)
- Altri Metalli Industriali e Minerari (2)
- Acciaio (41)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (6)
- Ricambi auto (63)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (11)
- Tessile manifatturiero (16)
- Abbigliamento (25)
- Calzature ed Accessori (7)
- Imballaggio e contenitori (16)
- Ristorazione (1)
- Vendita al Dettaglio di Abbigliamento (1)
- Grande distribuzione (8)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (5)
- Ozio (2)
- Resort e Casinò (3)
- Servizi di Viaggio (2)
- Gestione del patrimonio (5)
- Banche - nazionali (11)
- Broker assicurativi (31)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (4)
- Assicurazione - Danni (9)
- Assicurazione - Riassicurazione (1)
- Assicurazione - Diversificato (1)
- Società di Comodo (1)
- Servizi di credito (1)
- Immobili - Sviluppo (1)
- Servizi Immobiliari (1)
- Immobili - Diversificati (2)
- REIT - Hotel e Motel (1)
- REIT - Industriale (1)
- REIT - Ufficio (2)
- REIT - Residenziale (1)
- REIT - Retail (1)
- REIT - Diversificato (7)
- Produttori di birra (2)
- Produttori di vino e distillati (5)
- Bevande - Analcoliche (2)
- Pasticceria (11)
- Prodotti agricoli (2)
- Prodotti per la casa e per la persona (19)
- Cibi confezionati (36)
- Istruzione e Training (2)
- Discount (1)
- Distribuzione alimentare (5)
- Negozi di generi alimentari (1)
- Tabacco (1)
- Biotecnologia (10)
- Fabbricanti di medicine - Generale (3)
- Farmaceutici - Generici o Speciali (49)
- Dispositivi medici (1)
- Strumentazione medica e forniture (2)
- Distribuzione servizi medici (1)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (2)
- Utenza - Gas regolamentato (10)
- Servizi di Telecomunicazione (7)
- Agenzie Pubblicitarie (4)
- Editoria (3)
- Emittente (5)
- Divertimento (7)
- Internet Content &, Information (3)
- Giochi elettrici e Multimedia (5)
- Petrolio e gas - Raffinazione e Marketing (10)
- Aerospaziale e Difesa (12)
- Servizi Aziendali Speciali (2)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (3)
- Conglomerati (30)
- Ingegneria e Costruzione (45)
- Prodotti e Attrezzature per l'Edilizia (7)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (8)
- Distribuzione industriale (6)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (22)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (7)
- Apparecchiature e Parti Elettriche (19)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (7)
- Rete Ferroviaria (3)
- Spedizione Marittima (10)
- Logistiche e Trasporto Merci Integrati (12)
- Information technology (12)
- Software - Applicazioni (2)
- Software - Infrastrutture (1)
- Apparecchiature per la comunicazione (3)
- Computer Hardware (2)
- Elettronica di consumo (9)
- Componenti elettronici (34)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (1)
- Semiconduttori - Attrezzature e Materiali (8)
- Semiconduttori (8)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $31.5 4.03 USD |
-1.25
|
$187.29B 23.95B USD | $7.78M 995.38K USD | $31.25 4 USD | $33.1 4.23 USD | $187.29B 23.95B USD | 39.37 | $0.8 0.1 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $17.02 2.18 USD |
+0.59
|
$68.64B 8.78B USD | $6.71M 857.45K USD | $16.92 2.16 USD | $17.26 2.21 USD | $68.64B 8.78B USD | 14.18 | $1.2 0.15 USD | |
| BAIYUNSHAN PH 0874.HK | $18 2.3 USD |
+0.56
|
$45.16B 5.77B USD | $1.58M 201.77K USD | $17.88 2.29 USD | $18.14 2.32 USD | $45.16B 5.77B USD | 9.89 | $1.82 0.23 USD | |
| LIVZON PHARMA 1513.HK | $29.65 3.79 USD |
-0.17
|
$33.51B 4.28B USD | $1.31M 167.04K USD | $29.4 3.76 USD | $30.05 3.84 USD | $33.51B 4.28B USD | 11.76 | $2.52 0.32 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.3 0.68 USD |
+0.57
|
$33.3B 4.26B USD | $10.29M 1.32M USD | $5.29 0.68 USD | $5.36 0.69 USD | $33.3B 4.26B USD | 9.13 | $0.58 0.07 USD | |
| CMS 0867.HK | $12.28 1.57 USD |
-0.81
|
$29.96B 3.83B USD | $10.36M 1.32M USD | $12.22 1.56 USD | $12.5 1.6 USD | $29.96B 3.83B USD | 16.82 | $0.73 0.09 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $14.22 1.82 USD |
+0.57
|
$25.84B 3.3B USD | $11.25M 1.44M USD | $13.94 1.78 USD | $14.5 1.85 USD | $25.84B 3.3B USD | 8.88 | $1.6 0.2 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $10.44 1.33 USD |
+0.38
|
$25.84B 3.3B USD | $19.19M 2.45M USD | $10.24 1.31 USD | $10.78 1.38 USD | $25.84B 3.3B USD | 32.62 | $0.32 0.04 USD | |
| HUTCHMED 0013.HK | $25.55 3.27 USD |
+0.39
|
$21.86B 2.79B USD | $6.43M 821.82K USD | $25.3 3.23 USD | $26.2 3.35 USD | $21.86B 2.79B USD | 82.41 | $0.31 0.04 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $5.89 0.75 USD |
+5.37
|
$18.51B 2.37B USD | $5.55M 709.19K USD | $5.6 0.72 USD | $5.96 0.76 USD | $18.51B 2.37B USD | 12.27 | $0.48 0.06 USD | |
| HEC CJ PHARM 1558.HK | $15.06 1.93 USD |
+1.07
|
$13.25B 1.69B USD | $6.18M 790.78K USD | $14.82 1.89 USD | $15.24 1.95 USD | $13.25B 1.69B USD | 25.10 | $0.6 0.08 USD | |
| SHANDONG XINHUA 0719.HK | $7.88 1.01 USD |
+10.99
|
$11.18B 1.43B USD | $64.25M 8.22M USD | $7.06 0.9 USD | $8.92 1.14 USD | $11.18B 1.43B USD | 11.58 | $0.68 0.09 USD | |
| CONSUN PHARMA 1681.HK | $11.5 1.47 USD |
+1.23
|
$9.75B 1.25B USD | $2.6M 332.06K USD | $11.3 1.44 USD | $11.54 1.48 USD | $9.75B 1.25B USD | 9.66 | $1.19 0.15 USD | |
| FUDANZHANGJIANG 1349.HK | $3.74 0.48 USD |
+7.47
|
$8.73B 1.12B USD | $18.17M 2.32M USD | $3.48 0.44 USD | $3.75 0.48 USD | $8.73B 1.12B USD | 93.50 | $0.04 0.005 USD | |
| SSY Group Limited 2005.HK | $2.87 0.37 USD |
+1.06
|
$8.41B 1.08B USD | $13.7M 1.75M USD | $2.84 0.36 USD | $2.91 0.37 USD | $8.41B 1.08B USD | 7.97 | $0.36 0.05 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $8.18 1.05 USD |
+0.25
|
$6.18B 790.08M USD | $1.25M 159.79K USD | $8.18 1.05 USD | $8.31 1.06 USD | $6.18B 790.08M USD | 6.76 | $1.21 0.15 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.7 0.22 USD |
+1.19
|
$3.39B 433.48M USD | $850K 108.68K USD | $1.66 0.21 USD | $1.72 0.22 USD | $3.39B 433.48M USD | 11.33 | $0.15 0.02 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $4.45 0.57 USD |
+0.91
|
$3.29B 420.65M USD | $849.5K 108.62K USD | $4.42 0.57 USD | $4.5 0.58 USD | $3.29B 420.65M USD | 9.46 | $0.47 0.06 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $3.29 0.42 USD |
-4.08
|
$3.24B 413.8M USD | $10.31M 1.32M USD | $3.26 0.42 USD | $3.53 0.45 USD | $3.24B 413.8M USD | 0 | -$0.27 -0.03 USD | |
| ESSEX BIO-TECH 1061.HK | $4.54 0.58 USD |
+0.89
|
$2.57B 329.14M USD | $1.1M 140.78K USD | $4.41 0.56 USD | $4.59 0.59 USD | $2.57B 329.14M USD | 8.56 | $0.53 0.07 USD | |
| JBM (Healthcare) Limited 2161.HK | $3.14 0.4 USD |
-2.18
|
$2.56B 326.81M USD | $1.13M 144.61K USD | $3.14 0.4 USD | $3.21 0.41 USD | $2.56B 326.81M USD | 13.08 | $0.24 0.03 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.26 0.16 USD |
+2.44
|
$1.89B 241.96M USD | $1.22M 155.99K USD | $1.22 0.16 USD | $1.28 0.16 USD | $1.89B 241.96M USD | 3.07 | $0.41 0.05 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $2.2 0.28 USD |
+0.46
|
$1.23B 157.6M USD | $40K 5.11K USD | $2.2 0.28 USD | $2.2 0.28 USD | $1.23B 157.6M USD | 6.11 | $0.36 0.05 USD | |
| Chia Tai Enterprises International Limited 3839.HK | $4.86 0.62 USD |
-6
|
$1.17B 149.59M USD | $998.5K 127.67K USD | $4.73 0.6 USD | $5.75 0.74 USD | $1.17B 149.59M USD | 13.88 | $0.35 0.04 USD | |
| LEE'S PHARM 0950.HK | $1.45 0.19 USD |
-0.68
|
$853.81M 109.17M USD | $60.5K 7.74K USD | $1.45 0.19 USD | $1.47 0.19 USD | $853.81M 109.17M USD | 9.06 | $0.16 0.02 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $0.8599 0.11 USD |
0
|
$725.62M 92.78M USD | $214K 27.36K USD | $0.8299 0.11 USD | $0.8699 0.11 USD | $725.62M 92.78M USD | 7.16 | $0.12 0.02 USD | |
| WAI YUEN TONG 0897.HK | $0.2999 0.04 USD |
0
|
$337.53M 43.16M USD | $81.26K 10.39K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $337.53M 43.16M USD | 30.00 | $0.01 0.001 USD | |
| TIANDA PHARMA 0455.HK | $0.1499 0.02 USD |
+11.11
|
$322.51M 41.24M USD | $428K 54.73K USD | $0.1199 0.02 USD | $0.1499 0.02 USD | $322.51M 41.24M USD | 0 | -$0.03 -0.003 USD | |
| NT PHARMA 1011.HK | $0.45 0.06 USD |
-3.26
|
$300.04M 38.36M USD | $89.85K 11.49K USD | $0.45 0.06 USD | $0.45 0.06 USD | $300.04M 38.36M USD | 0 | -$0.22 -0.02 USD | |
| FUSEN PHARM 1652.HK | $0.38 0.05 USD |
0
|
$280.93M 35.92M USD | $1K 127.86 USD | $0.38 0.05 USD | $0.38 0.05 USD | $280.93M 35.92M USD | 0 | -$0.28 -0.03 USD | |
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | $0.17 0.02 USD |
+1.83
|
$280.23M 35.83M USD | $330K 42.19K USD | $0.16 0.02 USD | $0.17 0.02 USD | $280.23M 35.83M USD | 8.34 | $0.02 0.002 USD | |
| EXTRAWELL PHAR 0858.HK | $0.08 0.01 USD |
-1.25
|
$188.81M 24.14M USD | $5.21M 666.16K USD | $0.08 0.0098 USD | $0.08999 0.01 USD | $188.81M 24.14M USD | 1.12 | $0.07 0.008 USD | |
| Huakang Biomedical Holdings Company Limited 8622.HK | $0.3699 0.05 USD |
-1.33
|
$185.17M 23.68M USD | $32K 4.09K USD | $0.3699 0.05 USD | $0.4 0.05 USD | $185.17M 23.68M USD | 0 | -$0.01 -0.001 USD | |
| PURAPHARM 1498.HK | $0.46 0.06 USD |
0
|
$181.72M 23.24M USD | $238.5K 30.5K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $181.72M 23.24M USD | 0 | -$0.09 -0.01 USD | |
| KONTA CHINA 1312.HK | $0.02999 0.0038 USD |
+11.11
|
$167.66M 21.44M USD | $1.65M 210.97K USD | $0.02999 0.0037 USD | $0.02999 0.0038 USD | $167.66M 21.44M USD | 0 | -$0.01 -0.001 USD | |
| SANAI HEALTH GP 1889.HK | $0.38 0.05 USD |
+2.7
|
$58.1M 7.43M USD | $285.8K 36.54K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $58.1M 7.43M USD | 0 | -$0.09 -0.01 USD | |
| Yuhan Corporation 000105.KS | $98,400 74.28 USD |
+0.41
|
$8.42T 6.35B USD | $4.6K 3.47 USD | $98,100 74.05 USD | $99,700 75.26 USD | $8.42T 6.35B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $111,700 84.32 USD |
-0.36
|
$8.35T 6.31B USD | $365.81K 276.13 USD | $111,300 84.01 USD | $115,000 86.81 USD | $8.35T 6.31B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $285,500 215.51 USD |
-0.17
|
$3.62T 2.73B USD | $39.98K 30.18 USD | $283,000 213.62 USD | $287,500 217.02 USD | $3.62T 2.73B USD | 0 | $0 0 USD | |
| SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $18.72 2.39 USD |
0
|
$11.8B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8B 1.51B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $161,500 121.91 USD |
-0.62
|
$1.86T 1.4B USD | $30.71K 23.18 USD | $160,100 120.85 USD | $163,900 123.72 USD | $1.86T 1.4B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $132,900 100.32 USD |
-1.34
|
$1.52T 1.14B USD | $38.55K 29.1 USD | $132,300 99.86 USD | $135,400 102.2 USD | $1.52T 1.14B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $26,500 20 USD |
-1.85
|
$1.35T 1.02B USD | $216.61K 163.51 USD | $26,400 19.93 USD | $27,350 20.64 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $84,500 63.78 USD |
-0.47
|
$1.11T 840.42M USD | $25.84K 19.51 USD | $83,600 63.1 USD | $84,800 64.01 USD | $1.11T 840.42M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $121,500 91.71 USD |
-0.08
|
$782.25B 590.47M USD | $6.88K 5.2 USD | $121,500 91.71 USD | $124,500 93.98 USD | $782.25B 590.47M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,640 6.52 USD |
+0.7
|
$725.44B 547.59M USD | $107.02K 80.78 USD | $8,580 6.48 USD | $8,680 6.55 USD | $725.44B 547.59M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $29,600 22.34 USD |
-0.17
|
$719.85B 543.37M USD | $44 0.03 USD | $29,350 22.15 USD | $29,600 22.34 USD | $719.85B 543.37M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $14,510 10.95 USD |
0
|
$714.92B 539.65M USD | $225.39K 170.13 USD | $14,310 10.8 USD | $14,600 11.02 USD | $714.92B 539.65M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $30,800 23.25 USD |
-0.16
|
$713.77B 538.78M USD | $11.1K 8.38 USD | $29,900 22.57 USD | $30,800 23.25 USD | $713.77B 538.78M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $63,000 47.55 USD |
-0.16
|
$525.23B 396.47M USD | $24 0.02 USD | $62,500 47.18 USD | $63,000 47.55 USD | $525.23B 396.47M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $22,900 17.29 USD |
-0.87
|
$521.51B 393.66M USD | $41.83K 31.57 USD | $22,700 17.13 USD | $23,200 17.51 USD | $521.51B 393.66M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $18,460 13.93 USD |
-7.65
|
$515.63B 389.22M USD | $578.12K 436.39 USD | $18,450 13.93 USD | $19,690 14.86 USD | $515.63B 389.22M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $50,300 37.97 USD |
+0.8
|
$460.91B 347.91M USD | $28.16K 21.25 USD | $49,300 37.21 USD | $50,500 38.12 USD | $460.91B 347.91M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,270 1.71 USD |
-0.44
|
$415.16B 313.38M USD | $272.42K 205.63 USD | $2,240 1.69 USD | $2,305 1.74 USD | $415.16B 313.38M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $14,890 11.24 USD |
+2.13
|
$366.67B 276.77M USD | $780 0.59 USD | $14,370 10.85 USD | $14,890 11.24 USD | $366.67B 276.77M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $21,850 16.49 USD |
0
|
$321.44B 242.64M USD | $58.86K 44.43 USD | $21,650 16.34 USD | $22,100 16.68 USD | $321.44B 242.64M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,370 10.09 USD |
+0.3
|
$286.56B 216.31M USD | $17.94K 13.54 USD | $13,310 10.05 USD | $13,420 10.13 USD | $286.56B 216.31M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $3,570 2.69 USD |
+0.71
|
$263.9B 199.2M USD | $431.97K 326.06 USD | $3,545 2.68 USD | $3,620 2.73 USD | $263.9B 199.2M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $55,200 41.67 USD |
+0.36
|
$262.78B 198.36M USD | $7.88K 5.95 USD | $54,500 41.14 USD | $56,100 42.35 USD | $262.78B 198.36M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,740 2.82 USD |
-1.32
|
$261.45B 197.35M USD | $74.37K 56.14 USD | $3,705 2.8 USD | $3,805 2.87 USD | $261.45B 197.35M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $6,510 4.91 USD |
+2.04
|
$255.72B 193.02M USD | $433.83K 327.47 USD | $6,390 4.82 USD | $6,900 5.21 USD | $255.72B 193.02M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $13,960 10.54 USD |
-0.07
|
$251.47B 189.82M USD | $33.33K 25.16 USD | $13,870 10.47 USD | $14,200 10.72 USD | $251.47B 189.82M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $20,400 15.4 USD |
+0.74
|
$250.06B 188.75M USD | $45.28K 34.18 USD | $20,000 15.1 USD | $20,550 15.51 USD | $250.06B 188.75M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $20,700 15.63 USD |
-2.36
|
$230.17B 173.74M USD | $22.39K 16.9 USD | $20,550 15.51 USD | $21,450 16.19 USD | $230.17B 173.74M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $15,310 11.56 USD |
+3.38
|
$223.09B 168.4M USD | $69.67K 52.59 USD | $14,740 11.13 USD | $15,650 11.81 USD | $223.09B 168.4M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $10,360 7.82 USD |
-2.17
|
$219.94B 166.02M USD | $79.41K 59.94 USD | $10,200 7.7 USD | $10,650 8.04 USD | $219.94B 166.02M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $11,960 9.03 USD |
-1.81
|
$219.36B 165.58M USD | $31.56K 23.82 USD | $11,910 8.99 USD | $12,260 9.25 USD | $219.36B 165.58M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $12,400 9.36 USD |
+0.16
|
$214.51B 161.92M USD | $18.27K 13.79 USD | $12,320 9.3 USD | $12,490 9.43 USD | $214.51B 161.92M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $12,950 9.78 USD |
+0.86
|
$197.71B 149.24M USD | $115.16K 86.92 USD | $12,900 9.74 USD | $13,210 9.97 USD | $197.71B 149.24M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $12,760 9.63 USD |
+0.31
|
$197.58B 149.14M USD | $45.19K 34.11 USD | $12,640 9.54 USD | $12,860 9.71 USD | $197.58B 149.14M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $28,650 21.63 USD |
+2.32
|
$195.27B 147.4M USD | $372.32K 281.04 USD | $27,700 20.91 USD | $31,450 23.74 USD | $195.27B 147.4M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,910 5.22 USD |
+0.29
|
$191.53B 144.57M USD | $133.58K 100.83 USD | $6,890 5.2 USD | $7,140 5.39 USD | $191.53B 144.57M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,790 8.9 USD |
-0.42
|
$162.27B 122.49M USD | $7.39K 5.58 USD | $11,680 8.82 USD | $11,850 8.94 USD | $162.27B 122.49M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,680 1.27 USD |
-0.12
|
$158.12B 119.36M USD | $231.11K 174.45 USD | $1,674 1.26 USD | $1,703 1.29 USD | $158.12B 119.36M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $9,280 7 USD |
+1.31
|
$142.46B 107.53M USD | $20.07K 15.15 USD | $9,010 6.8 USD | $9,380 7.08 USD | $142.46B 107.53M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $673 0.51 USD |
+2.91
|
$132.97B 100.37M USD | $277.86K 209.74 USD | $653 0.49 USD | $677 0.51 USD | $132.97B 100.37M USD | 0 | $0 0 USD | |
| PAK FAH YEOW 0239.HK | $2.48 0.32 USD |
-0.8
|
$772.87M 98.82M USD | $17.5K 2.24K USD | $2.48 0.32 USD | $2.49 0.32 USD | $772.87M 98.82M USD | 9.91 | $0.25 0.03 USD | |
| CKD Bio Corp. 063160.KS | $23,800 17.97 USD |
+1.49
|
$130.57B 98.56M USD | $257.76K 194.57 USD | $23,150 17.47 USD | $25,450 19.21 USD | $130.57B 98.56M USD | 0 | $0 0 USD | |
| Lansen Pharmaceutical Holdings Limited 0503.HK | $1.79 0.23 USD |
0
|
$750.6M 95.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $750.6M 95.97M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $5,100 3.85 USD |
+0.39
|
$121.93B 92.03M USD | $26.88K 20.29 USD | $5,040 3.8 USD | $5,180 3.91 USD | $121.93B 92.03M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $9,050 6.83 USD |
-3.31
|
$102.19B 77.14M USD | $171.09K 129.14 USD | $9,000 6.79 USD | $9,630 7.27 USD | $102.19B 77.14M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,955 3.74 USD |
+0.2
|
$100.9B 76.16M USD | $186.74K 140.96 USD | $4,930 3.72 USD | $5,000 3.77 USD | $100.9B 76.16M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,540 2.67 USD |
-0.42
|
$92.52B 69.84M USD | $53.91K 40.69 USD | $3,510 2.65 USD | $3,570 2.69 USD | $92.52B 69.84M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,685 3.54 USD |
+0.21
|
$75.82B 57.23M USD | $48.28K 36.44 USD | $4,635 3.5 USD | $4,705 3.55 USD | $75.82B 57.23M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,668 1.26 USD |
+0.12
|
$55.76B 42.09M USD | $51.23K 38.67 USD | $1,650 1.25 USD | $1,668 1.26 USD | $55.76B 42.09M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $5,050 3.81 USD |
-1.75
|
$48.17B 36.36M USD | $17.49K 13.2 USD | $5,030 3.8 USD | $5,180 3.91 USD | $48.17B 36.36M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $10,640 8.03 USD |
+0.66
|
$38.68B 29.19M USD | $2.63K 1.99 USD | $10,480 7.91 USD | $10,740 8.11 USD | $38.68B 29.19M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $973 0.73 USD |
0
|
$22.74B 17.16M USD | $0 0 USD | $973 0.73 USD | $973 0.73 USD | $22.74B 17.16M USD | 0 | $0 0 USD | |
| QIANHAI HEALTH 0911.HK | $0.26 0.03 USD |
+4.42
|
$44.06M 5.63M USD | $102K 13.04K USD | $0.26 0.03 USD | $0.27 0.03 USD | $44.06M 5.63M USD | 26.00 | $0.01 0.001 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}