Paese: Corea del Sud Industria: Farmaceutici - Generici o Speciali Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (46)
- {{country.name}}
- Tutti i paesi
- stati Uniti (252)
- Argentina (2)
- Australia (11)
- Austria (6)
- Belgio (2)
- Brasile (8)
- Canada (108)
- Cina (62)
- Danimarca (1)
- Francia (4)
- Germania (172)
- Grecia (2)
- Hong Kong (29)
- Ungheria (1)
- India (126)
- Indonesia (5)
- Irlanda (1)
- Israele (4)
- Italia (1)
- Giappone (28)
- Malaysia (4)
- Messico (2)
- Nuova Zelanda (3)
- Norvegia (2)
- Polonia (2)
- Russia (1)
- Singapore (3)
- Sud Africa (2)
- Corea del Sud (46)
- Spagna (3)
- Suriname (2)
- Svezia (12)
- Svizzera (2)
- Taiwan (29)
- Tailandia (2)
- Tacchino (2)
- Regno Unito (13)
Tutte le borse
- {{item.name}}
- Tutte le borse
- KOSDAQ (1)
- KSE (45)
Salute (46)
- {{item.name}}
- Tutti i settori
- Salute (46)
Farmaceutici - Generici o Speciali (46)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yuhan Corporation 000100.KS | ₩120,400 90.88 USD |
+0.84
|
₩9T 6.81B USD | ₩217K 163.57 USD | ₩118,700 89.6 USD | ₩121,200 91.49 USD | ₩9T 6.81B USD | 0 | ₩0 0 USD | ||
| Yuhan Corporation 000105.KS | ₩106,700 80.54 USD |
+0.28
|
₩9T 6.48B USD | ₩2K 1.22 USD | ₩106,000 80.01 USD | ₩107,800 81.37 USD | ₩9T 6.48B USD | 0 | ₩0 0 USD | ||
| Hanmi Pharm. Co., Ltd. 128940.KS | ₩451,500 340.81 USD |
-0.88
|
₩6T 4.32B USD | ₩51K 38.49 USD | ₩450,000 339.68 USD | ₩468,000 353.26 USD | ₩6T 4.32B USD | 0 | ₩0 0 USD | ||
| Hanall Biopharma Co., Ltd. 009420.KS | ₩44,950 33.93 USD |
-3.02
|
₩2T 1.72B USD | ₩402K 303.14 USD | ₩44,450 33.55 USD | ₩46,750 35.29 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
| Daewoong Pharmaceutical Co., Ltd 069620.KS | ₩177,100 133.68 USD |
+1.03
|
₩2T 1.54B USD | ₩28K 20.85 USD | ₩175,500 132.47 USD | ₩178,700 134.89 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
| GC Biopharma Corp. 006280.KS | ₩134,600 101.6 USD |
+0.22
|
₩2T 1.16B USD | ₩25K 19.09 USD | ₩134,100 101.22 USD | ₩137,700 103.94 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001067.KS | ₩61,200 46.2 USD |
+0.82
|
₩1T 1.07B USD | ₩10 0.01 USD | ₩61,200 46.2 USD | ₩61,200 46.2 USD | ₩1T 1.07B USD | 0 | ₩0 0 USD | ||
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | ₩25,300 19.1 USD |
-0.98
|
₩1T 978.97M USD | ₩4K 2.85 USD | ₩24,950 18.83 USD | ₩25,650 19.36 USD | ₩1T 978.97M USD | 0 | ₩0 0 USD | ||
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | ₩86,900 65.6 USD |
+1.88
|
₩1T 864.29M USD | ₩51K 38.81 USD | ₩85,500 64.54 USD | ₩88,000 66.43 USD | ₩1T 864.29M USD | 0 | ₩0 0 USD | ||
| Ildong Pharmaceutical Co., Ltd. 249420.KS | ₩28,950 21.85 USD |
-3.66
|
₩912B 688.53M USD | ₩918K 693.22 USD | ₩28,800 21.74 USD | ₩30,300 22.87 USD | ₩912B 688.53M USD | 0 | ₩0 0 USD | ||
| Boryung Corporation 003850.KS | ₩8,720 6.58 USD |
+1.28
|
₩737B 556.07M USD | ₩103K 77.58 USD | ₩8,600 6.49 USD | ₩8,750 6.6 USD | ₩737B 556.07M USD | 0 | ₩0 0 USD | ||
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | ₩14,370 10.85 USD |
-2.64
|
₩737B 556.04M USD | ₩445K 335.83 USD | ₩14,250 10.76 USD | ₩15,200 11.47 USD | ₩737B 556.04M USD | 0 | ₩0 0 USD | ||
| Dong-A Socio Holdings Co., Ltd. 000640.KS | ₩113,300 85.52 USD |
+0.09
|
₩729B 550.62M USD | ₩11K 8.29 USD | ₩112,000 84.54 USD | ₩114,000 86.05 USD | ₩729B 550.62M USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001065.KS | ₩27,800 20.98 USD |
-0.18
|
₩676B 510.32M USD | ₩3 0 USD | ₩27,800 20.98 USD | ₩27,800 20.98 USD | ₩676B 510.32M USD | 0 | ₩0 0 USD | ||
| JW Pharmaceutical Corporation 001060.KS | ₩25,700 19.4 USD |
-1.91
|
₩595B 449.06M USD | ₩66K 50 USD | ₩25,500 19.25 USD | ₩26,250 19.81 USD | ₩595B 449.06M USD | 0 | ₩0 0 USD | ||
| Dong-A ST Co., Ltd. 170900.KS | ₩53,400 40.31 USD |
-0.56
|
₩489B 369.35M USD | ₩26K 19.31 USD | ₩53,400 40.31 USD | ₩55,200 41.67 USD | ₩489B 369.35M USD | 0 | ₩0 0 USD | ||
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | ₩3,920 2.96 USD |
-0.63
|
₩387B 291.94M USD | ₩203K 153.48 USD | ₩3,900 2.94 USD | ₩3,960 2.99 USD | ₩387B 291.94M USD | 0 | ₩0 0 USD | ||
| Yungjin Pharm. Co., Ltd. 003520.KS | ₩1,952 1.47 USD |
-0.51
|
₩357B 269.48M USD | ₩115K 86.77 USD | ₩1,946 1.47 USD | ₩1,985 1.5 USD | ₩357B 269.48M USD | 0 | ₩0 0 USD | ||
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | ₩12,980 9.8 USD |
0
|
₩320B 241.27M USD | ₩0 0 USD | ₩12,980 9.8 USD | ₩12,980 9.8 USD | ₩320B 241.27M USD | 0 | ₩0 0 USD | ||
| Korea United Pharm Inc. 033270.KS | ₩19,260 14.54 USD |
-0.82
|
₩283B 213.87M USD | ₩25K 19.23 USD | ₩19,240 14.52 USD | ₩19,670 14.85 USD | ₩283B 213.87M USD | 0 | ₩0 0 USD | ||
| Daewon Pharmaceutical Co., Ltd. 003220.KS | ₩12,360 9.33 USD |
-1.12
|
₩265B 199.97M USD | ₩19K 14.05 USD | ₩12,300 9.28 USD | ₩12,560 9.48 USD | ₩265B 199.97M USD | 0 | ₩0 0 USD | ||
| JW Holdings Corporation 096760.KS | ₩3,655 2.76 USD |
-0.41
|
₩256B 192.86M USD | ₩74K 55.86 USD | ₩3,620 2.73 USD | ₩3,695 2.79 USD | ₩256B 192.86M USD | 0 | ₩0 0 USD | ||
| Suheung Co., Ltd. 008490.KS | ₩22,750 17.17 USD |
-0.22
|
₩253B 190.94M USD | ₩19K 14.09 USD | ₩22,350 16.87 USD | ₩22,950 17.32 USD | ₩253B 190.94M USD | 0 | ₩0 0 USD | ||
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | ₩20,400 15.4 USD |
+1.49
|
₩250B 188.75M USD | ₩30K 22.37 USD | ₩20,000 15.1 USD | ₩20,550 15.51 USD | ₩250B 188.75M USD | 0 | ₩0 0 USD | ||
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | ₩13,050 9.85 USD |
0
|
₩234B 176.57M USD | ₩0 0 USD | ₩13,050 9.85 USD | ₩13,050 9.85 USD | ₩234B 176.57M USD | 0 | ₩0 0 USD | ||
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | ₩5,950 4.49 USD |
-0.34
|
₩234B 176.42M USD | ₩31K 23.48 USD | ₩5,900 4.45 USD | ₩6,050 4.57 USD | ₩234B 176.42M USD | 0 | ₩0 0 USD | ||
| Chong Kun Dang Holdings Corp. 001630.KS | ₩48,750 36.8 USD |
+0.52
|
₩232B 175.18M USD | ₩6K 4.15 USD | ₩48,450 36.57 USD | ₩49,050 37.02 USD | ₩232B 175.18M USD | 0 | ₩0 0 USD | ||
| JW Lifescience Corporation 234080.KS | ₩14,600 11.02 USD |
-3.95
|
₩226B 170.65M USD | ₩130K 97.8 USD | ₩14,050 10.61 USD | ₩15,320 11.56 USD | ₩226B 170.65M USD | 0 | ₩0 0 USD | ||
| REYON Pharmaceutical Co., Ltd. 102460.KS | ₩12,170 9.19 USD |
+11.86
|
₩223B 168.49M USD | ₩628K 474.21 USD | ₩12,010 9.07 USD | ₩13,050 9.85 USD | ₩223B 168.49M USD | 0 | ₩0 0 USD | ||
| Samil Pharmaceutical Co.,Ltd 000520.KS | ₩10,240 7.73 USD |
-0.29
|
₩217B 164.1M USD | ₩105K 79.08 USD | ₩10,180 7.68 USD | ₩10,390 7.84 USD | ₩217B 164.1M USD | 0 | ₩0 0 USD | ||
| Jeil Pharmaceutical Co.,Ltd 271980.KS | ₩14,430 10.89 USD |
+2.12
|
₩210B 158.72M USD | ₩34K 25.96 USD | ₩14,170 10.7 USD | ₩14,600 11.02 USD | ₩210B 158.72M USD | 0 | ₩0 0 USD | ||
| Whan In Pharm Co.,Ltd. 016580.KS | ₩11,360 8.57 USD |
-0.35
|
₩173B 130.91M USD | ₩14K 10.64 USD | ₩11,340 8.56 USD | ₩11,490 8.67 USD | ₩173B 130.91M USD | 0 | ₩0 0 USD | ||
| Dongwha Pharm.Co.,Ltd 000020.KS | ₩6,190 4.67 USD |
+0.16
|
₩172B 129.51M USD | ₩16K 12.27 USD | ₩6,160 4.65 USD | ₩6,250 4.72 USD | ₩172B 129.51M USD | 0 | ₩0 0 USD | ||
| Ilsung Is Co., Ltd. 003120.KS | ₩23,450 17.7 USD |
0
|
₩160B 120.64M USD | ₩4K 3.12 USD | ₩23,200 17.51 USD | ₩23,700 17.89 USD | ₩160B 120.64M USD | 0 | ₩0 0 USD | ||
| HANDOK Inc. 002390.KS | ₩11,740 8.86 USD |
+0.69
|
₩153B 115.12M USD | ₩9K 6.5 USD | ₩11,700 8.83 USD | ₩11,820 8.92 USD | ₩153B 115.12M USD | 0 | ₩0 0 USD | ||
| Ildong Holdings Co., Ltd. 000230.KS | ₩13,110 9.9 USD |
-4.24
|
₩148B 111.75M USD | ₩167K 125.72 USD | ₩13,095 9.88 USD | ₩13,760 10.39 USD | ₩148B 111.75M USD | 0 | ₩0 0 USD | ||
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | ₩5,890 4.45 USD |
+1.2
|
₩141B 106.29M USD | ₩17K 12.72 USD | ₩5,820 4.39 USD | ₩5,950 4.49 USD | ₩141B 106.29M USD | 0 | ₩0 0 USD | ||
| Jeil Pharma Holdings Inc 002620.KS | ₩7,950 6 USD |
+3.25
|
₩122B 92.12M USD | ₩9K 6.44 USD | ₩7,700 5.81 USD | ₩8,090 6.11 USD | ₩122B 92.12M USD | 0 | ₩0 0 USD | ||
| CKD Bio Corp. 063160.KS | ₩21,350 16.12 USD |
+1.91
|
₩117B 88.41M USD | ₩7K 5.04 USD | ₩21,150 15.96 USD | ₩21,650 16.34 USD | ₩117B 88.41M USD | 0 | ₩0 0 USD | ||
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | ₩3,600 2.72 USD |
-0.41
|
₩94B 71.02M USD | ₩52K 39.29 USD | ₩3,570 2.69 USD | ₩3,640 2.75 USD | ₩94B 71.02M USD | 0 | ₩0 0 USD | ||
| Kukje Pharma Co., Ltd. 002720.KS | ₩4,330 3.27 USD |
-0.23
|
₩88B 66.55M USD | ₩70K 53.09 USD | ₩4,305 3.25 USD | ₩4,415 3.33 USD | ₩88B 66.55M USD | 0 | ₩0 0 USD | ||
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | ₩6,430 4.85 USD |
-1.08
|
₩85B 64.07M USD | ₩10K 7.24 USD | ₩6,410 4.84 USD | ₩6,530 4.93 USD | ₩85B 64.07M USD | 0 | ₩0 0 USD | ||
| Yuyu Pharma, Inc. 000220.KS | ₩4,195 3.17 USD |
-0.12
|
₩68B 51.24M USD | ₩17K 12.95 USD | ₩4,165 3.14 USD | ₩4,215 3.18 USD | ₩68B 51.24M USD | 0 | ₩0 0 USD | ||
| MYUNGMOON Pharm co.,Ltd 017180.KS | ₩1,699 1.28 USD |
-1.11
|
₩57B 42.87M USD | ₩16K 12.17 USD | ₩1,696 1.28 USD | ₩1,724 1.3 USD | ₩57B 42.87M USD | 0 | ₩0 0 USD | ||
| Yuyu Pharma, Inc. 000225.KS | ₩4,735 3.57 USD |
-0.94
|
₩45B 34.09M USD | ₩6K 4.71 USD | ₩4,665 3.52 USD | ₩4,785 3.61 USD | ₩45B 34.09M USD | 0 | ₩0 0 USD | ||
| Yuyu Pharma, Inc. 000227.KS | ₩10,420 7.87 USD |
-1.79
|
₩38B 28.59M USD | ₩800 0.6 USD | ₩10,420 7.87 USD | ₩10,750 8.11 USD | ₩38B 28.59M USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}