Industria: Farmaceutici - Generici o Speciali Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (512)
- Argentina (2)
- Australia (26)
- Austria (6)
- Belgio (2)
- Brasile (8)
- Canada (187)
- Cina (111)
- Danimarca (1)
- Francia (6)
- Germania (310)
- Grecia (2)
- Hong Kong (41)
- Ungheria (1)
- India (141)
- Indonesia (5)
- Irlanda (1)
- Israele (13)
- Italia (6)
- Giappone (32)
- Malaysia (5)
- Messico (2)
- Nuova Zelanda (4)
- Norvegia (2)
- Polonia (2)
- Russia (1)
- Singapore (3)
- Sud Africa (4)
- Corea del Sud (50)
- Spagna (3)
- Suriname (2)
- Svezia (16)
- Svizzera (2)
- Taiwan (36)
- Tailandia (2)
- Tacchino (3)
- Regno Unito (33)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (41)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (5)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (32)
- NasdaqGM (22)
- NasdaqGS (22)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (164)
- OTC Markets Grey (1)
- OTC Markets OTCPK (145)
- OTC Markets OTCQB (32)
- OTC Markets OTCQX (21)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (54)
- Shenzhen (57)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Salute (1632)
- {{item.name}}
- Tutti i settori
- Salute (1632)
Farmaceutici - Generici o Speciali (1632)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zoetis ZTS | $155.06 — |
-4.09
|
$71.98B — | $4.66M — | $154.54 — | $158.11 — | $71.98B — | 28.98 | $5.35 — | |
| Merck KGaA MKKGY | $25.17 — |
-2.02
|
$57.71B — | $11.18K — | $25.1 — | $25.36 — | $57.71B — | 17.12 | $1.47 — | |
| Merck KGaA 0O14.IL | $110.05 120.3 USD |
-2.16
|
$50.91B 55.65B USD | $17 18.58 USD | $0 0 USD | $0 0 USD | $50.91B 55.65B USD | 15.54 | $7.08 7.74 USD | |
| Takeda Pharmaceutical Company Limited TKPHF | $32.13 — |
+13.65
|
$53.29B — | $175 — | $32.13 — | $32.13 — | $53.29B — | 68.36 | $0.47 — | |
| Merck KGaA MRK.DE | $109.7 119.92 USD |
-2.14
|
$47.7B 52.14B USD | $387.25K 423.32K USD | $109.3 119.48 USD | $111.5 121.88 USD | $47.7B 52.14B USD | 16.92 | $6.48 7.08 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,644.8 19.9 USD |
-0.19
|
$3.95T 47.81B USD | $189.62K 2.29K USD | $1,637.1 19.81 USD | $1,650.6 19.97 USD | $3.95T 47.81B USD | 36.03 | $45.65 0.55 USD | |
| Takeda Pharmaceutical Company TAK | $14.9 — |
+0.07
|
$46.89B — | $1.9M — | $14.88 — | $14.99 — | $46.89B — | 64.78 | $0.23 — | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,314 29.12 USD |
-0.44
|
$6.74T 45.48B USD | $1.22M 8.22K USD | $4,284 28.92 USD | $4,327 29.21 USD | $6.74T 45.48B USD | 64.23 | $67.16 0.45 USD | |
| Regencell Bioscience Holdings Limited RGC | $63.35 — |
-18.78
|
$38.57B — | $1.69M — | $53.01 — | $67.66 — | $38.57B — | 0 | -$0.01 — | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $16.95 — |
-3.14
|
$23.44B — | $680 — | $0 — | $0 — | $23.44B — | 0 | -$1.9 — | |
| Divi's Laboratories Limited DIVISLAB.NS | $6,508 78.74 USD |
-0.63
|
$1.73T 20.9B USD | $29.76K 360.01 USD | $6,493 78.55 USD | $6,566.5 79.44 USD | $1.73T 20.9B USD | 78.86 | $82.52 1 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $27.2 3.48 USD |
-3.37
|
$161.73B 20.68B USD | $5.53M 707.46K USD | $26.95 3.45 USD | $28.5 3.64 USD | $161.73B 20.68B USD | 34.00 | $0.8 0.1 USD | |
| Teva Pharmaceutical Industries TEVA | $17.06 — |
+1.01
|
$19.91B — | $11.63M — | $16.83 — | $17.3 — | $19.91B — | 0 | -$1.16 — | |
| Shionogi & Co., Ltd. SGIOY | $8.55 — |
+0.59
|
$14.64B — | $7.79K — | $8.54 — | $8.59 — | $14.64B — | 12.39 | $0.69 — | |
| Viatris Inc. 0A5V.IL | $11.75 — |
0
|
$14.28B — | $102 — | $0 — | $0 — | $14.28B — | 7.78 | $1.51 — | |
| Shionogi & Co., Ltd. 4507.T | $2,482.5 16.76 USD |
-0.68
|
$2.11T 14.26B USD | $592.2K 4K USD | $2,469 16.67 USD | $2,505.5 16.91 USD | $2.11T 14.26B USD | 12.39 | $200.21 1.35 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $55.02 7.65 USD |
-0.47
|
$98.17B 13.65B USD | $2.37M 329.42K USD | $55 7.65 USD | $55.45 7.71 USD | $98.17B 13.65B USD | 19.72 | $2.79 0.39 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,317 15.93 USD |
+0.28
|
$1.1T 13.32B USD | $281.46K 3.41K USD | $1,304.3 15.78 USD | $1,317.9 15.94 USD | $1.1T 13.32B USD | 19.51 | $67.5 0.82 USD | |
| Dr. Reddy's Laboratories RDY | $15.19 — |
-0.39
|
$12.75B — | $1.31M — | $15.16 — | $15.3 — | $12.75B — | 19.22 | $0.79 — | |
| Neurocrine Biosciences NBIX | $127.31 — |
+1.95
|
$12.6B — | $957.26K — | $124.86 — | $127.85 — | $12.6B — | 42.43 | $3 — | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $953.1 11.53 USD |
-0.54
|
$959.64B 11.61B USD | $154.83K 1.87K USD | $950.3 11.5 USD | $958 11.59 USD | $959.64B 11.61B USD | 21.20 | $44.94 0.54 USD | |
| Lupin Limited LUPIN.NS | $1,938.4 23.45 USD |
-0.8
|
$885.26B 10.71B USD | $116.56K 1.41K USD | $1,936.1 23.42 USD | $1,955.8 23.66 USD | $885.26B 10.71B USD | 27.03 | $71.71 0.87 USD | |
| Ipsen S.A. IPSEY | $30.67 — |
+3.44
|
$10.4B — | $78 — | $30.67 — | $30.67 — | $10.4B — | 25.55 | $1.2 — | |
| Viatris VTRS | $8.77 — |
+0.11
|
$10.29B — | $8.93M — | $8.66 — | $8.85 — | $10.29B — | 0 | -$3.18 — | |
| Huadong Medicine Co., Ltd 000963.SZ | $41.4 5.76 USD |
+0.39
|
$72.62B 10.1B USD | $5.37M 746.38K USD | $41.3 5.74 USD | $41.99 5.84 USD | $72.62B 10.1B USD | 20.39 | $2.03 0.28 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $285.5 27.87 USD |
+1.13
|
$103.29B 10.08B USD | $9.83K 959.14 USD | $0 0 USD | $0 0 USD | $103.29B 10.08B USD | 29.34 | $9.73 0.95 USD | |
| Ipsen S.A. 0MH6.IL | $101.8 111.28 USD |
-0.73
|
$9.03B 9.87B USD | $1.89K 2.06K USD | $0 0 USD | $0 0 USD | $9.03B 9.87B USD | 20.86 | $4.88 5.33 USD | |
| Viatris Inc. VIA.DE | $7.67 8.38 USD |
+0.08
|
$9B 9.84B USD | $1.17K 1.28K USD | $7.64 8.35 USD | $7.67 8.38 USD | $9B 9.84B USD | 0 | -$2.75 -3.006 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $281.6 27.49 USD |
+0.36
|
$96.72B 9.44B USD | $127.82K 12.48K USD | $277.4 27.08 USD | $285.6 27.88 USD | $96.72B 9.44B USD | 24.65 | $11.42 1.11 USD | |
| Ipsen S.A. IPN.PA | $101.7 111.17 USD |
-0.97
|
$8.53B 9.32B USD | $91.89K 100.45K USD | $101.1 110.52 USD | $102.5 112.05 USD | $8.53B 9.32B USD | 23.81 | $4.27 4.67 USD | |
| FOSUN PHARM 600196.SS | $24.63 3.42 USD |
-1.08
|
$60.12B 8.36B USD | $7.18M 998.8K USD | $24.6 3.42 USD | $24.96 3.47 USD | $60.12B 8.36B USD | 22.39 | $1.1 0.15 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $15.42 1.97 USD |
-3.02
|
$64.4B 8.23B USD | $4.17M 532.99K USD | $15.38 1.97 USD | $15.98 2.04 USD | $64.4B 8.23B USD | 12.84 | $1.2 0.15 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,100.6 13.32 USD |
-0.43
|
$641.78B 7.76B USD | $93.74K 1.13K USD | $1,098 13.28 USD | $1,111.4 13.45 USD | $641.78B 7.76B USD | 18.40 | $59.8 0.72 USD | |
| Eisai Co., Ltd. 4523.T | $4,002 27.01 USD |
-0.77
|
$1.13T 7.62B USD | $263.8K 1.78K USD | $3,986 26.91 USD | $4,028 27.19 USD | $1.13T 7.62B USD | 24.44 | $163.74 1.11 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $30.92 4.3 USD |
-0.32
|
$51.62B 7.18B USD | $4.88M 678.17K USD | $30.89 4.3 USD | $31.17 4.33 USD | $51.62B 7.18B USD | 15.77 | $1.96 0.27 USD | |
| TONGRENTANG 600085.SS | $35.91 4.99 USD |
-0.36
|
$49.25B 6.85B USD | $2.33M 323.56K USD | $35.9 4.99 USD | $36.16 5.03 USD | $49.25B 6.85B USD | 32.06 | $1.12 0.16 USD | |
| Elanco Animal Health Incorporated ELAN | $13.33 — |
-2.06
|
$6.76B — | $6.94M — | $13.32 — | $13.63 — | $6.76B — | 18.26 | $0.73 — | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $100.98 14.04 USD |
-2.06
|
$41.19B 5.73B USD | $2.42M 336K USD | $100.91 14.03 USD | $103.79 14.43 USD | $41.19B 5.73B USD | 18.49 | $5.46 0.76 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,642.4 19.87 USD |
-1.08
|
$463.49B 5.61B USD | $375.54K 4.54K USD | $1,640.5 19.85 USD | $1,661.6 20.1 USD | $463.49B 5.61B USD | 44.35 | $37.03 0.45 USD | |
| GYBYS 600332.SS | $25.81 3.59 USD |
-0.54
|
$39.71B 5.52B USD | $2.79M 387.8K USD | $25.78 3.58 USD | $26.02 3.62 USD | $39.71B 5.52B USD | 15.54 | $1.66 0.23 USD | |
| BAIYUNSHAN PH 0874.HK | $16.94 2.17 USD |
-2.53
|
$43.17B 5.52B USD | $720K 92.06K USD | $16.9 2.16 USD | $17.4 2.22 USD | $43.17B 5.52B USD | 9.35 | $1.81 0.23 USD | |
| Lantheus LNTH | $78.99 — |
+1.37
|
$5.46B — | $929.63K — | $77.05 — | $79.43 — | $5.46B — | 22.25 | $3.55 — | |
| H. Lundbeck A/S 0ND5.IL | $37.02 5.43 USD |
-1.12
|
$37.1B 5.44B USD | $833 122.14 USD | $0 0 USD | $0 0 USD | $37.1B 5.44B USD | 15.04 | $2.46 0.36 USD | |
| Alkermes ALKS | $29.33 — |
-1.48
|
$4.84B — | $1.58M — | $29.22 — | $29.81 — | $4.84B — | 13.96 | $2.1 — | |
| Siegfried Holding AG SFZN.SW | $94.1 107.07 USD |
+0.64
|
$4.12B 4.69B USD | $58.95K 67.07K USD | $93 105.81 USD | $94 106.95 USD | $4.12B 4.69B USD | 25.57 | $3.68 4.19 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $52.21 7.26 USD |
-0.32
|
$33.62B 4.67B USD | $2.08M 288.68K USD | $52.13 7.25 USD | $52.55 7.31 USD | $33.62B 4.67B USD | 20.55 | $2.54 0.35 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $658.2 7.96 USD |
-0.93
|
$355.31B 4.3B USD | $224.64K 2.72K USD | $657.85 7.96 USD | $667 8.07 USD | $355.31B 4.3B USD | 99.12 | $6.64 0.08 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $36.1 5.02 USD |
+1.35
|
$30.14B 4.19B USD | $7.79M 1.08M USD | $35.74 4.97 USD | $36.8 5.12 USD | $30.14B 4.19B USD | 15.69 | $2.3 0.32 USD | |
| Prestige Consumer Healthcare PBH | $83.64 — |
-0.05
|
$4.14B — | $361.53K — | $83.28 — | $84.1 — | $4.14B — | 19.49 | $4.29 — | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.09 0.65 USD |
-3.6
|
$31.98B 4.09B USD | $6.52M 833.6K USD | $5.06 0.65 USD | $5.32 0.68 USD | $31.98B 4.09B USD | 8.77 | $0.58 0.07 USD | |
| LIVZON PHARMA 1513.HK | $29.25 3.74 USD |
-2.34
|
$31.74B 4.06B USD | $938.8K 120.04K USD | $29.25 3.74 USD | $30.7 3.93 USD | $31.74B 4.06B USD | 11.60 | $2.52 0.32 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $18.49 2.57 USD |
-2.53
|
$27.68B 3.85B USD | $17.46M 2.43M USD | $18.46 2.57 USD | $19.39 2.7 USD | $27.68B 3.85B USD | 23.40 | $0.79 0.11 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $60.15 8.36 USD |
-1.22
|
$27.63B 3.84B USD | $1.12M 156.08K USD | $60.12 8.36 USD | $61.83 8.6 USD | $27.63B 3.84B USD | 0 | -$1.96 -0.2 USD | |
| GRAND PHARMA 0512.HK | $8.51 1.09 USD |
-4.49
|
$29.8B 3.81B USD | $20.06M 2.56M USD | $8.49 1.09 USD | $9.08 1.16 USD | $29.8B 3.81B USD | 12.15 | $0.7 0.09 USD | |
| Amneal Pharmaceuticals AMRX | $7.94 — |
+0.51
|
$3.68B — | $2.1M — | $7.76 — | $8.02 — | $3.68B — | 0 | -$0.04 — | |
| The United Laboratories International Holdings Limited 3933.HK | $15.7 2.01 USD |
-3.56
|
$28.53B 3.65B USD | $3.14M 401.74K USD | $15.62 2 USD | $16.42 2.1 USD | $28.53B 3.65B USD | 9.81 | $1.6 0.2 USD | |
| Perrigo Company PRGO | $26.32 — |
+0.19
|
$3.62B — | $911.93K — | $26.15 — | $26.51 — | $3.62B — | 0 | -$1.2 — | |
| Hypera S.A. HYPE3.SA | $27.69 5.61 USD |
-0.4
|
$17.53B 3.55B USD | $5.37M 1.09M USD | $27.51 5.58 USD | $28.65 5.81 USD | $17.53B 3.55B USD | 21.80 | $1.27 0.26 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $27.45 3.82 USD |
-0.25
|
$25.3B 3.52B USD | $3M 417.64K USD | $27.43 3.81 USD | $27.74 3.86 USD | $25.3B 3.52B USD | 11.83 | $2.32 0.32 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $27.3 3.8 USD |
-2.12
|
$25.15B 3.5B USD | $4.59M 638.21K USD | $27.3 3.8 USD | $28.19 3.92 USD | $25.15B 3.5B USD | 20.68 | $1.32 0.18 USD | |
| CMS 0867.HK | $11.08 1.42 USD |
-1.6
|
$27.03B 3.46B USD | $10.98M 1.4M USD | $10.96 1.4 USD | $11.44 1.46 USD | $27.03B 3.46B USD | 15.17 | $0.73 0.09 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,735.3 20.99 USD |
+0.98
|
$283.66B 3.43B USD | $389.42K 4.71K USD | $1,707.1 20.65 USD | $1,760 21.29 USD | $283.66B 3.43B USD | 0 | -$3.09 -0.03 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $55.42 7.71 USD |
-1.74
|
$23.32B 3.24B USD | $4.4M 611.93K USD | $55.4 7.7 USD | $57.25 7.96 USD | $23.32B 3.24B USD | 57.13 | $0.97 0.13 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.5 2.16 USD |
-0.32
|
$23.16B 3.22B USD | $4.58M 636.73K USD | $15.46 2.15 USD | $15.57 2.16 USD | $23.16B 3.22B USD | 23.84 | $0.65 0.09 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $10.08 1.29 USD |
-7.18
|
$24.94B 3.19B USD | $19.39M 2.48M USD | $10.02 1.28 USD | $10.96 1.4 USD | $24.94B 3.19B USD | 31.50 | $0.32 0.04 USD | |
| DA REN TANG 600329.SS | $32.96 4.58 USD |
+0.18
|
$22.4B 3.12B USD | $2.45M 340.31K USD | $32.83 4.56 USD | $33.17 4.61 USD | $22.4B 3.12B USD | 11.44 | $2.88 0.4 USD | |
| Hypera HYPMY | $4.82 — |
-2.43
|
$3.11B — | $10.68K — | $4.8 — | $5.07 — | $3.11B — | 20.95 | $0.23 — | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.5 — |
-0.4
|
$3.1B — | $35.9K — | $2.48 — | $2.51 — | $3.1B — | 6.25 | $0.4 — | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $49.34 6.86 USD |
-3.6
|
$22.29B 3.1B USD | $8.45M 1.18M USD | $49.19 6.84 USD | $51.29 7.13 USD | $22.29B 3.1B USD | 0 | -$1.29 -0.1 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $28.62 3.98 USD |
-0.62
|
$21.59B 3B USD | $1.62M 225.35K USD | $28.6 3.98 USD | $28.91 4.02 USD | $21.59B 3B USD | 10.80 | $2.65 0.37 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $21.23 2.95 USD |
-0.33
|
$21.57B 3B USD | $6.13M 852.41K USD | $21.13 2.94 USD | $21.39 2.97 USD | $21.57B 3B USD | 18.14 | $1.17 0.16 USD | |
| HUTCHMED (China) HCM | $15.43 — |
-1.78
|
$2.9B — | $38.74K — | $15.27 — | $15.63 — | $2.9B — | 77.15 | $0.2 — | |
| HUTCHMED 0013.HK | $23.75 3.04 USD |
-3.26
|
$20.78B 2.66B USD | $5.41M 691.29K USD | $23.65 3.02 USD | $25.25 3.23 USD | $20.78B 2.66B USD | 76.61 | $0.31 0.04 USD | |
| CR DOUBLE-CRANE 600062.SS | $18.24 2.54 USD |
-0.76
|
$18.95B 2.63B USD | $6.49M 902.22K USD | $18.23 2.53 USD | $18.44 2.56 USD | $18.95B 2.63B USD | 11.54 | $1.58 0.22 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $967 6.53 USD |
-3.4
|
$384.18B 2.59B USD | $4.23M 28.57K USD | $966 6.52 USD | $999 6.74 USD | $384.18B 2.59B USD | 16.26 | $59.46 0.4 USD | |
| Almirall, S.A. ALM.MC | $10.8 11.81 USD |
-0.92
|
$2.32B 2.53B USD | $8.52K 9.32K USD | $10.7 11.7 USD | $10.88 11.89 USD | $2.32B 2.53B USD | 90.00 | $0.12 0.13 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $15.89 2.21 USD |
-0.81
|
$17.57B 2.44B USD | $2.39M 331.83K USD | $15.87 2.21 USD | $16.15 2.25 USD | $17.57B 2.44B USD | 0 | -$0.33 -0.04 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $10.83 1.51 USD |
-2.08
|
$17.5B 2.43B USD | $6.31M 877.04K USD | $10.81 1.5 USD | $11.06 1.54 USD | $17.5B 2.43B USD | 24.61 | $0.44 0.06 USD | |
| Bausch Health Companies Inc. BHC.TO | $8.46 6.28 USD |
+8.46
|
$3.13B 2.32B USD | $888.5K 659.32K USD | $7.9 5.86 USD | $8.63 6.4 USD | $3.13B 2.32B USD | 0 | -$0.18 -0.1 USD | |
| Bausch Health Companies BHC | $6.18 — |
+7.85
|
$2.28B — | $4.55M — | $5.78 — | $6.31 — | $2.28B — | 0 | -$0.13 — | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $13.94 1.94 USD |
-1.13
|
$16.3B 2.27B USD | $4.58M 637.38K USD | $13.93 1.94 USD | $14.1 1.96 USD | $16.3B 2.27B USD | 15.66 | $0.89 0.12 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $14.35 2 USD |
-2.11
|
$16.03B 2.23B USD | $7.47M 1.04M USD | $14.33 1.99 USD | $14.66 2.04 USD | $16.03B 2.23B USD | 95.66 | $0.15 0.02 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $11.8 1.64 USD |
-2.4
|
$15.79B 2.2B USD | $3M 417.06K USD | $11.78 1.64 USD | $12.1 1.68 USD | $15.79B 2.2B USD | 26.81 | $0.44 0.06 USD | |
| Jubilant Pharmova Limited JUBLPHARMA.NS | $1,129.9 13.67 USD |
+0.59
|
$178.97B 2.17B USD | $104.06K 1.26K USD | $1,121.6 13.57 USD | $1,145.8 13.86 USD | $178.97B 2.17B USD | 21.39 | $52.8 0.64 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $5.2 0.66 USD |
-5.11
|
$16.78B 2.14B USD | $4.55M 581.14K USD | $5.16 0.66 USD | $5.49 0.7 USD | $16.78B 2.14B USD | 10.83 | $0.48 0.06 USD | |
| Dermapharm Holding SE 0A5J.IL | $34.9 38.15 USD |
-0.64
|
$1.92B 2.1B USD | $76.72K 83.87K USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 15.30 | $2.28 2.49 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $16.11 2.24 USD |
-2.54
|
$14.95B 2.08B USD | $5.25M 729.29K USD | $16.1 2.24 USD | $16.79 2.33 USD | $14.95B 2.08B USD | 80.54 | $0.2 0.03 USD | |
| Dermapharm Holding SE DMP.DE | $34.7 37.93 USD |
-1
|
$1.87B 2.04B USD | $14.34K 15.68K USD | $34.4 37.6 USD | $35 38.26 USD | $1.87B 2.04B USD | 18.07 | $1.92 2.1 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $22.84 3.18 USD |
0
|
$14.5B 2.02B USD | $1.99M 276.78K USD | $22.76 3.16 USD | $22.93 3.19 USD | $14.5B 2.02B USD | 17.98 | $1.27 0.18 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $877.85 10.62 USD |
-0.04
|
$157.23B 1.9B USD | $103.44K 1.25K USD | $874.2 10.58 USD | $884.4 10.7 USD | $157.23B 1.9B USD | 8.33 | $105.3 1.27 USD | |
| LINGRUI PHARM 600285.SS | $23.68 3.29 USD |
+0.77
|
$13.43B 1.87B USD | $4.88M 678.29K USD | $23.3 3.24 USD | $23.81 3.31 USD | $13.43B 1.87B USD | 17.80 | $1.33 0.18 USD | |
| Supernus Pharmaceuticals SUPN | $32.96 — |
+1.96
|
$1.85B — | $583.11K — | $32.01 — | $33.24 — | $1.85B — | 29.16 | $1.13 — | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $216.5 6.88 USD |
-1.14
|
$56.67B 1.8B USD | $677.06K 21.51K USD | $216 6.86 USD | $220 6.99 USD | $56.67B 1.8B USD | 10.43 | $20.74 0.66 USD | |
| Fagron NV FAGR.BR | $21.9 23.94 USD |
-0.45
|
$1.6B 1.75B USD | $64.27K 70.26K USD | $21.8 23.83 USD | $22.4 24.49 USD | $1.6B 1.75B USD | 19.90 | $1.1 1.2 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $28.58 3.97 USD |
+2
|
$12.32B 1.71B USD | $4.77M 663.52K USD | $27.98 3.89 USD | $28.85 4.01 USD | $12.32B 1.71B USD | 23.04 | $1.24 0.17 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.51 4.93 USD |
+0.11
|
$1.53B 1.67B USD | $60.93K 66.6K USD | $0 0 USD | $0 0 USD | $1.53B 1.67B USD | 16.09 | $0.28 0.31 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.45 2.01 USD |
-0.34
|
$11.92B 1.66B USD | $11.9M 1.65M USD | $14.44 2.01 USD | $15.13 2.1 USD | $11.92B 1.66B USD | 80.27 | $0.18 0.03 USD | |
| TAIJI GP 600129.SS | $21 2.92 USD |
-1.64
|
$11.69B 1.63B USD | $5.3M 736.92K USD | $21 2.92 USD | $21.35 2.97 USD | $11.69B 1.63B USD | 0 | -$0.26 -0.03 USD | |
| TIBET PHARM 600211.SS | $36.08 5.02 USD |
-0.63
|
$11.63B 1.62B USD | $1.02M 142.09K USD | $36.08 5.02 USD | $36.45 5.07 USD | $11.63B 1.62B USD | 11.52 | $3.13 0.44 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $13.16 1.83 USD |
-1.42
|
$11.33B 1.58B USD | $4.72M 656.02K USD | $13.15 1.83 USD | $13.38 1.86 USD | $11.33B 1.58B USD | 15.85 | $0.83 0.12 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||