Industria: Farmaceutici - Generici o Speciali Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (522)
- Argentina (2)
- Australia (26)
- Austria (6)
- Belgio (2)
- Brasile (8)
- Canada (187)
- Cina (169)
- Danimarca (1)
- Francia (6)
- Germania (310)
- Grecia (2)
- Hong Kong (44)
- Ungheria (1)
- India (141)
- Indonesia (7)
- Irlanda (1)
- Israele (13)
- Italia (6)
- Giappone (32)
- Malaysia (5)
- Messico (2)
- Nuova Zelanda (4)
- Norvegia (2)
- Polonia (2)
- Russia (1)
- Singapore (3)
- Sud Africa (4)
- Corea del Sud (50)
- Spagna (3)
- Suriname (2)
- Svezia (16)
- Svizzera (2)
- Taiwan (36)
- Tailandia (2)
- Tacchino (3)
- Regno Unito (33)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
Salute (1705)
- {{item.name}}
- Tutti i settori
- Salute (1705)
Farmaceutici - Generici o Speciali (1705)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zoetis ZTS | $149.1 — |
-1.73
|
$66.77B — | $4.23M — | $143.85 — | $153.39 — | $66.77B — | 27.25 | $5.47 — | |
| Merck KGaA 0O14.IL | $114.2 124.84 USD |
-3.16
|
$52.82B 57.74B USD | $241.32K 263.8K USD | $0 0 USD | $0 0 USD | $52.82B 57.74B USD | 16.12 | $7.08 7.74 USD | |
| Merck KGaA MKKGY | $24.93 — |
-0.08
|
$53.81B — | $17.39K — | $24.51 — | $25.8 — | $53.81B — | 17.80 | $1.4 — | |
| Merck KGaA MRK.DE | $112.7 123.2 USD |
-4.29
|
$49B 53.56B USD | $831.11K 908.51K USD | $110.45 120.74 USD | $119.15 130.25 USD | $49B 53.56B USD | 17.63 | $6.39 6.99 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.NS | $1,666.35 20.16 USD |
-2.52
|
$4T 48.37B USD | $5.72M 69.14K USD | $1,620.1 19.6 USD | $1,692 20.47 USD | $4T 48.37B USD | 34.96 | $47.66 0.58 USD | |
| Takeda Pharmaceutical Company Limited TKPHF | $28.63 — |
0
|
$45.47B — | $900 — | $29.9 — | $29.9 — | $45.47B — | 32.53 | $0.88 — | |
| Takeda Pharmaceutical Company TAK | $14.38 — |
-2.31
|
$45.46B — | $5.76M — | $13.93 — | $14.58 — | $45.46B — | 32.68 | $0.44 — | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,212 28.43 USD |
+0.62
|
$6.65T 44.91B USD | $4.43M 29.91K USD | $4,180 28.22 USD | $4,240 28.62 USD | $6.65T 44.91B USD | 32.45 | $129.77 0.88 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $13.8 — |
+2.22
|
$19.08B — | $260 — | $0 — | $0 — | $19.08B — | 0 | -$1.9 — | |
| Teva Pharmaceutical Industries TEVA | $13.94 — |
+1.01
|
$16B — | $17.8M — | $13.35 — | $14.55 — | $16B — | 0 | -$1.45 — | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $20.85 2.67 USD |
+0.97
|
$123.73B 15.82B USD | $7.06M 902.46K USD | $20.2 2.58 USD | $21.25 2.72 USD | $123.73B 15.82B USD | 26.73 | $0.78 0.1 USD | |
| Viatris Inc. 0A5V.IL | $11.75 — |
0
|
$14.28B — | $0 — | $0 — | $0 — | $14.28B — | 7.78 | $1.51 — | |
| Intra-Cellular Therapies ITCI | $131.87 — |
0
|
$14.05B — | $16.04M — | $131.87 — | $131.87 — | $14.05B — | 0 | -$0.73 — | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $56.24 7.82 USD |
+2.25
|
$100.35B 13.95B USD | $9.84M 1.37M USD | $54.53 7.58 USD | $56.25 7.82 USD | $100.35B 13.95B USD | 21.14 | $2.66 0.37 USD | |
| Shionogi & Co., Ltd. SGIOY | $7.66 — |
-0.91
|
$13.18B — | $7.9K — | $7.65 — | $8.09 — | $13.18B — | 11.43 | $0.67 — | |
| Shionogi & Co., Ltd. 4507.T | $2,266.5 15.3 USD |
+0.58
|
$1.93T 13.02B USD | $1.11M 7.46K USD | $2,234 15.08 USD | $2,296.5 15.5 USD | $1.93T 13.02B USD | 11.44 | $198.08 1.34 USD | |
| Dr. Reddy's Laboratories Limited DRREDDY.NS | $1,087.9 13.16 USD |
-1.99
|
$924.59B 11.19B USD | $3.89M 47.03K USD | $1,020 12.34 USD | $1,098.85 13.29 USD | $924.59B 11.19B USD | 16.92 | $64.29 0.78 USD | |
| Lupin Limited LUPIN.NS | $1,923.05 23.27 USD |
-2.44
|
$899.94B 10.89B USD | $1.99M 24.07K USD | $1,795.2 21.72 USD | $1,956.95 23.68 USD | $899.94B 10.89B USD | 30.67 | $62.69 0.76 USD | |
| Dr. Reddy's Laboratories RDY | $12.58 — |
+1.78
|
$10.6B — | $4.07M — | $12.28 — | $12.86 — | $10.6B — | 16.77 | $0.75 — | |
| Zydus Lifesciences Limited ZYDUSLIFE.NS | $837.6 10.13 USD |
-3.38
|
$842.82B 10.2B USD | $1.79M 21.68K USD | $795 9.62 USD | $854.15 10.33 USD | $842.82B 10.2B USD | 18.62 | $44.98 0.54 USD | |
| Ipsen S.A. 0MH6.IL | $97.7 106.8 USD |
-5.83
|
$8.66B 9.47B USD | $13 14.21 USD | $0 0 USD | $0 0 USD | $8.66B 9.47B USD | 20.02 | $4.88 5.33 USD | |
| Ipsen S.A. IPSEY | $26.46 — |
0
|
$9.4B — | $300 — | $30.25 — | $30.25 — | $9.4B — | 22.61 | $1.17 — | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $265.1 25.88 USD |
-3.14
|
$95.91B 9.36B USD | $4.33K 422.66 USD | $0 0 USD | $0 0 USD | $95.91B 9.36B USD | 27.24 | $9.73 0.95 USD | |
| Neurocrine Biosciences NBIX | $93.25 — |
-2.51
|
$9.3B — | $2.47M — | $90.33 — | $96.44 — | $9.3B — | 28.34 | $3.29 — | |
| Ipsen S.A. IPN.PA | $98 107.13 USD |
-4.76
|
$8.49B 9.28B USD | $106.88K 116.84K USD | $96.5 105.49 USD | $100.8 110.19 USD | $8.49B 9.28B USD | 22.95 | $4.27 4.67 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $261.8 25.55 USD |
-4.8
|
$94.45B 9.22B USD | $591.08K 57.7K USD | $256.6 25.05 USD | $275 26.84 USD | $94.45B 9.22B USD | 23.31 | $11.23 1.1 USD | |
| Viatris VTRS | $7.61 — |
-0.13
|
$9.08B — | $22.67M — | $7.15 — | $7.78 — | $9.08B — | 0 | -$0.53 — | |
| Huadong Medicine Co., Ltd 000963.SZ | $37.04 5.15 USD |
+0.41
|
$64.97B 9.03B USD | $10.82M 1.5M USD | $36.45 5.07 USD | $37.5 5.21 USD | $64.97B 9.03B USD | 20.24 | $1.83 0.25 USD | |
| Viatris Inc. VIA.DE | $6.84 7.47 USD |
-3.09
|
$8.16B 8.92B USD | $12.66K 13.84K USD | $6.76 7.39 USD | $7.15 7.81 USD | $8.16B 8.92B USD | 0 | -$0.48 -0.5 USD | |
| FOSUN PHARM 600196.SS | $23.49 3.27 USD |
+1.25
|
$56.66B 7.88B USD | $13.19M 1.83M USD | $23.19 3.22 USD | $23.76 3.3 USD | $56.66B 7.88B USD | 22.58 | $1.04 0.14 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $13.38 1.71 USD |
+1.83
|
$60.83B 7.78B USD | $2.83M 361.47K USD | $13.26 1.7 USD | $13.66 1.75 USD | $60.83B 7.78B USD | 12.05 | $1.11 0.14 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $43.09 5.99 USD |
+0.4
|
$55.34B 7.69B USD | $9.05M 1.26M USD | $42.61 5.92 USD | $43.57 6.06 USD | $55.34B 7.69B USD | 16.38 | $2.63 0.37 USD | |
| Aurobindo Pharma Limited AUROPHARMA.NS | $1,094.05 13.24 USD |
-1.02
|
$635.43B 7.69B USD | $2.73M 33.07K USD | $1,010 12.22 USD | $1,109.8 13.43 USD | $635.43B 7.69B USD | 18.28 | $59.84 0.72 USD | |
| Eisai Co., Ltd. 4523.T | $3,767 25.43 USD |
+2.53
|
$1.06T 7.17B USD | $705.6K 4.76K USD | $3,710 25.04 USD | $3,781 25.52 USD | $1.06T 7.17B USD | 18.24 | $206.48 1.39 USD | |
| TONGRENTANG 600085.SS | $35.14 4.89 USD |
+1.01
|
$48.19B 6.7B USD | $7.04M 978.31K USD | $34.66 4.82 USD | $35.21 4.9 USD | $48.19B 6.7B USD | 31.65 | $1.11 0.15 USD | |
| Lantheus LNTH | $95.45 — |
+4.98
|
$6.55B — | $1.44M — | $85 — | $96.27 — | $6.55B — | 21.89 | $4.36 — | |
| GYBYS 600332.SS | $25.76 3.58 USD |
+2.06
|
$39.56B 5.5B USD | $7.05M 980.74K USD | $25.27 3.51 USD | $25.85 3.59 USD | $39.56B 5.5B USD | 14.80 | $1.74 0.24 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $96.49 13.42 USD |
+1.78
|
$39.36B 5.47B USD | $5.12M 711.43K USD | $95.17 13.23 USD | $97.19 13.51 USD | $39.36B 5.47B USD | 10.68 | $9.03 1.26 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $60.47 8.41 USD |
-0.8
|
$38.94B 5.41B USD | $3.21M 446.37K USD | $60.42 8.4 USD | $61.64 8.57 USD | $38.94B 5.41B USD | 24.98 | $2.42 0.34 USD | |
| BAIYUNSHAN PH 0874.HK | $16.24 2.08 USD |
+2.01
|
$42.21B 5.4B USD | $878K 112.26K USD | $16 2.05 USD | $16.3 2.08 USD | $42.21B 5.4B USD | 8.73 | $1.86 0.24 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.NS | $1,442.2 17.45 USD |
-3.84
|
$423.04B 5.12B USD | $551.5K 6.67K USD | $1,360 16.45 USD | $1,471.2 17.8 USD | $423.04B 5.12B USD | 0 | -$7.07 -0.08 USD | |
| Alkermes ALKS | $29.49 — |
-1.9
|
$4.89B — | $2.07M — | $28.4 — | $30.43 — | $4.89B — | 13.40 | $2.2 — | |
| Elanco Animal Health Incorporated ELAN | $8.94 — |
-2.3
|
$4.44B — | $8.46M — | $8.45 — | $9.39 — | $4.44B — | 13.14 | $0.68 — | |
| H. Lundbeck A/S 0ND5.IL | $29.54 4.33 USD |
-2.76
|
$29.6B 4.34B USD | $52 7.62 USD | $0 0 USD | $0 0 USD | $29.6B 4.34B USD | 12.00 | $2.46 0.36 USD | |
| Siegfried Holding AG SFZN.SW | $813 925.02 USD |
-4.91
|
$3.74B 4.26B USD | $18.43K 20.96K USD | $537 610.99 USD | $850 967.12 USD | $3.74B 4.26B USD | 22.02 | $36.91 42 USD | |
| Prestige Consumer Healthcare PBH | $81.46 — |
-1.68
|
$4.04B — | $781.85K — | $79.3 — | $83.11 — | $4.04B — | 19.12 | $4.26 — | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $34.18 4.75 USD |
+1.12
|
$28.1B 3.91B USD | $4.51M 627.73K USD | $33.89 4.71 USD | $34.73 4.83 USD | $28.1B 3.91B USD | 15.25 | $2.24 0.31 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $4.72 0.6 USD |
+0.43
|
$29.65B 3.79B USD | $7.24M 925.34K USD | $4.68 0.6 USD | $4.82 0.62 USD | $29.65B 3.79B USD | 8.28 | $0.57 0.07 USD | |
| LIVZON PHARMA 1513.HK | $25.55 3.27 USD |
-0.2
|
$29.6B 3.79B USD | $375.5K 48.01K USD | $25.35 3.24 USD | $26 3.32 USD | $29.6B 3.79B USD | 10.69 | $2.39 0.31 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $561.25 6.79 USD |
-2.3
|
$302.66B 3.66B USD | $3.41M 41.24K USD | $517.65 6.26 USD | $566.05 6.85 USD | $302.66B 3.66B USD | 150.46 | $3.73 0.05 USD | |
| Perrigo Company PRGO | $26.04 — |
-1.03
|
$3.55B — | $2.8M — | $25.22 — | $26.93 — | $3.55B — | 0 | -$1.17 — | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $26.65 3.71 USD |
+2.54
|
$24.56B 3.42B USD | $4.63M 643.41K USD | $26.01 3.62 USD | $26.83 3.73 USD | $24.56B 3.42B USD | 8.79 | $3.03 0.42 USD | |
| Amneal Pharmaceuticals AMRX | $7.21 — |
-2.3
|
$3.36B — | $2.62M — | $6.77 — | $7.51 — | $3.36B — | 0 | -$0.38 — | |
| Suven Pharmaceuticals Limited SUVENPHAR.NS | $1,053.25 12.74 USD |
-3.19
|
$276.53B 3.35B USD | $197.62K 2.39K USD | $940 11.37 USD | $1,056.15 12.78 USD | $276.53B 3.35B USD | 96.18 | $10.95 0.13 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $25 3.48 USD |
-0.95
|
$22.99B 3.2B USD | $9.95M 1.38M USD | $24.54 3.41 USD | $25.8 3.59 USD | $22.99B 3.2B USD | 19.23 | $1.3 0.18 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $29.35 4.08 USD |
+1.66
|
$22.14B 3.08B USD | $4.4M 612.48K USD | $28.64 3.98 USD | $29.49 4.1 USD | $22.14B 3.08B USD | 11.07 | $2.65 0.37 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $14.65 2.04 USD |
+1.38
|
$21.89B 3.04B USD | $10.33M 1.44M USD | $14.52 2.02 USD | $14.88 2.07 USD | $21.89B 3.04B USD | 22.89 | $0.64 0.09 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $14.39 2 USD |
-1.64
|
$21.7B 3.02B USD | $19.43M 2.7M USD | $13.91 1.93 USD | $14.79 2.06 USD | $21.7B 3.02B USD | 18.44 | $0.78 0.11 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $21.22 2.95 USD |
+1.82
|
$21.56B 3B USD | $6.54M 908.86K USD | $20.83 2.9 USD | $21.49 2.99 USD | $21.56B 3B USD | 18.77 | $1.13 0.16 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $51.21 7.12 USD |
-2.23
|
$21.43B 2.98B USD | $6.29M 874.67K USD | $51 7.09 USD | $54.2 7.54 USD | $21.43B 2.98B USD | 46.98 | $1.09 0.15 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.08 — |
+4
|
$2.81B — | $21K — | $2.02 — | $2.1 — | $2.81B — | 5.20 | $0.4 — | |
| The United Laboratories International Holdings Limited 3933.HK | $12.1 1.55 USD |
+7.65
|
$21.99B 2.81B USD | $8.25M 1.05M USD | $11.62 1.49 USD | $12.34 1.58 USD | $21.99B 2.81B USD | 7.75 | $1.56 0.2 USD | |
| DA REN TANG 600329.SS | $29.98 4.17 USD |
+1.9
|
$20.06B 2.79B USD | $4.74M 659.49K USD | $29.45 4.09 USD | $30.15 4.19 USD | $20.06B 2.79B USD | 10.37 | $2.89 0.4 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $46.59 6.48 USD |
+3.67
|
$19.46B 2.71B USD | $3.42M 474.85K USD | $45.05 6.26 USD | $47.6 6.62 USD | $19.46B 2.71B USD | 0 | -$2.04 -0.2 USD | |
| Wockhardt Limited WOCKPHARMA.NS | $1,213.05 14.68 USD |
-10
|
$218.96B 2.65B USD | $1.18M 14.32K USD | $1,213.05 14.68 USD | $1,235 14.94 USD | $218.96B 2.65B USD | 0 | -$13.09 -0.1 USD | |
| CR DOUBLE-CRANE 600062.SS | $18.09 2.52 USD |
+2.61
|
$18.79B 2.61B USD | $10.55M 1.47M USD | $17.85 2.48 USD | $18.3 2.54 USD | $18.79B 2.61B USD | 11.44 | $1.58 0.22 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $11.55 1.61 USD |
-6.33
|
$18.66B 2.59B USD | $18.57M 2.58M USD | $11.31 1.57 USD | $12.2 1.7 USD | $18.66B 2.59B USD | 0 | -$0.27 -0.03 USD | |
| Hypera S.A. HYPE3.SA | $20.07 4.07 USD |
-1.28
|
$12.68B 2.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.68B 2.57B USD | 9.51 | $2.11 0.43 USD | |
| GRAND PHARMA 0512.HK | $5.68 0.73 USD |
+1.61
|
$19.89B 2.54B USD | $2.38M 304.89K USD | $5.6 0.72 USD | $5.78 0.74 USD | $19.89B 2.54B USD | 8.11 | $0.7 0.09 USD | |
| HUTCHMED (China) HCM | $12.14 — |
-15.58
|
$2.5B — | $202.19K — | $12 — | $13.07 — | $2.5B — | 60.70 | $0.2 — | |
| HUTCHMED 0013.HK | $19.08 2.44 USD |
0
|
$19.45B 2.49B USD | $3.57M 456.79K USD | $18.6 2.38 USD | $19.5 2.49 USD | $19.45B 2.49B USD | 61.54 | $0.31 0.04 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $7.54 0.96 USD |
+3.29
|
$18.68B 2.39B USD | $4.2M 536.77K USD | $7.3 0.93 USD | $7.61 0.97 USD | $18.68B 2.39B USD | 24.32 | $0.31 0.04 USD | |
| Hypera HYPMY | $3.42 — |
-1.44
|
$2.29B — | $7.26K — | $3.34 — | $3.51 — | $2.29B — | 9.50 | $0.36 — | |
| CMS 0867.HK | $7.23 0.92 USD |
+1.12
|
$17.64B 2.26B USD | $5.65M 722.81K USD | $7.1 0.91 USD | $7.45 0.95 USD | $17.64B 2.26B USD | 10.18 | $0.71 0.09 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $13.76 1.91 USD |
-0.65
|
$16.09B 2.24B USD | $6.8M 946.05K USD | $13.6 1.89 USD | $14.05 1.95 USD | $16.09B 2.24B USD | 15.46 | $0.89 0.12 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $14.37 2 USD |
+2.72
|
$15.89B 2.21B USD | $4.75M 660.04K USD | $14.02 1.95 USD | $14.45 2.01 USD | $15.89B 2.21B USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $14.09 1.96 USD |
+3.98
|
$15.74B 2.19B USD | $11.54M 1.61M USD | $13.9 1.93 USD | $14.42 2.01 USD | $15.74B 2.19B USD | 30.63 | $0.46 0.06 USD | |
| Dermapharm Holding SE 0A5J.IL | $36.23 39.6 USD |
-0.48
|
$2B 2.18B USD | $7.58K 8.29K USD | $0 0 USD | $0 0 USD | $2B 2.18B USD | 15.88 | $2.28 2.49 USD | |
| Almirall, S.A. ALM.MC | $9.01 9.85 USD |
-3.07
|
$1.98B 2.17B USD | $588 642.76 USD | $8.65 9.46 USD | $9.34 10.21 USD | $1.98B 2.17B USD | 180.19 | $0.05 0.05 USD | |
| Dermapharm Holding SE DMP.DE | $35.7 39.02 USD |
+0.42
|
$1.96B 2.14B USD | $130.22K 142.35K USD | $33.5 36.62 USD | $37 40.45 USD | $1.96B 2.14B USD | 16.91 | $2.11 2.31 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $16.42 2.28 USD |
-2.32
|
$15.24B 2.12B USD | $10.89M 1.51M USD | $15.75 2.19 USD | $17 2.36 USD | $15.24B 2.12B USD | 91.22 | $0.18 0.03 USD | |
| Bausch Health Companies Inc. BHC.TO | $7.46 5.54 USD |
-1.58
|
$2.76B 2.05B USD | $426.7K 316.64K USD | $6.77 5.02 USD | $7.55 5.6 USD | $2.76B 2.05B USD | 0 | -$0.19 -0.1 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $22.26 3.1 USD |
-0.09
|
$14B 1.95B USD | $4.5M 625.06K USD | $22.13 3.08 USD | $22.7 3.16 USD | $14B 1.95B USD | 17.80 | $1.25 0.17 USD | |
| Bausch Health Companies BHC | $5.26 — |
-1.31
|
$1.94B — | $4.04M — | $4.75 — | $5.32 — | $1.94B — | 0 | -$0.13 — | |
| Saudi Chemical Holding Company 2230.SR | $7.56 2.02 USD |
-2.33
|
$7.25B 1.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.25B 1.93B USD | 21.60 | $0.35 0.09 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $4.07 0.52 USD |
+0.74
|
$14.84B 1.9B USD | $1.41M 180.61K USD | $4.04 0.52 USD | $4.19 0.54 USD | $14.84B 1.9B USD | 8.65 | $0.47 0.06 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $10.28 1.43 USD |
-1.15
|
$13.64B 1.9B USD | $6.35M 882.95K USD | $10.02 1.39 USD | $10.56 1.47 USD | $13.64B 1.9B USD | 23.36 | $0.44 0.06 USD | |
| Supernus Pharmaceuticals SUPN | $32.27 — |
-1.44
|
$1.8B — | $1.2M — | $31.97 — | $34.26 — | $1.8B — | 24.44 | $1.32 — | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $28.06 3.9 USD |
+2.15
|
$12.67B 1.76B USD | $9.05M 1.26M USD | $26.7 3.71 USD | $28.8 4 USD | $12.67B 1.76B USD | 0 | -$0.75 -0.1 USD | |
| KPC 600422.SS | $16.6 2.31 USD |
+5.06
|
$12.57B 1.75B USD | $10.7M 1.49M USD | $15.88 2.21 USD | $16.71 2.32 USD | $12.57B 1.75B USD | 19.30 | $0.86 0.12 USD | |
| NATCO Pharma Limited NATCOPHARM.NS | $765.85 9.27 USD |
-3.88
|
$142.86B 1.73B USD | $801.74K 9.7K USD | $726.8 8.79 USD | $774.25 9.37 USD | $142.86B 1.73B USD | 7.35 | $104.16 1.26 USD | |
| LINGRUI PHARM 600285.SS | $21.58 3 USD |
+0.61
|
$12.24B 1.7B USD | $4.59M 638.35K USD | $21.47 2.99 USD | $22 3.06 USD | $12.24B 1.7B USD | 17.98 | $1.2 0.17 USD | |
| TIBET PHARM 600211.SS | $36.27 5.04 USD |
+2.54
|
$11.69B 1.63B USD | $4.4M 612.22K USD | $35.6 4.95 USD | $36.74 5.11 USD | $11.69B 1.63B USD | 11.12 | $3.26 0.45 USD | |
| TAIJI GP 600129.SS | $20.84 2.9 USD |
+4.41
|
$11.61B 1.61B USD | $12.25M 1.7M USD | $19.99 2.78 USD | $20.97 2.92 USD | $11.61B 1.61B USD | 416.80 | $0.05 0.006 USD | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $188.5 5.99 USD |
-9.81
|
$50.02B 1.59B USD | $2.35M 74.51K USD | $188.5 5.99 USD | $194 6.16 USD | $50.02B 1.59B USD | 9.80 | $19.23 0.61 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $13.26 1.84 USD |
+2.63
|
$11.42B 1.59B USD | $14.38M 2M USD | $12.96 1.8 USD | $13.46 1.87 USD | $11.42B 1.59B USD | 15.97 | $0.83 0.12 USD | |
| Dynavax DVAX | $12.49 — |
-1.26
|
$1.55B — | $2.48M — | $12.09 — | $12.9 — | $1.55B — | 62.44 | $0.2 — | |
| Fagron NV FAGR.BR | $17.86 19.52 USD |
-5
|
$1.41B 1.54B USD | $113.51K 124.08K USD | $17.54 19.17 USD | $18.46 20.18 USD | $1.41B 1.54B USD | 16.23 | $1.1 1.2 USD | |
| Guobang Pharma Ltd. 605507.SS | $19.73 2.74 USD |
+2.65
|
$11.03B 1.53B USD | $5.52M 767.59K USD | $19.25 2.68 USD | $19.98 2.78 USD | $11.03B 1.53B USD | 14.09 | $1.4 0.19 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $561 3.79 USD |
+4.66
|
$222.88B 1.5B USD | $851.4K 5.75K USD | $555 3.75 USD | $573 3.87 USD | $222.88B 1.5B USD | 0 | -$443.1 -2.9 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||