Paese: Giappone Borsa: Tokyo Industria: Computer Hardware Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (25)
- {{country.name}}
Tokyo (25)
- {{item.name}}
Tecnologia (25)
- {{item.name}}
Computer Hardware (25)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canon Inc.
7751.T
JP
|
¥4,689 28.91 USD |
+1.17
|
¥4T 24.13B USD | ¥1M 9K USD | ¥4,591 28.31 USD | ¥4,703 29 USD | ¥4T 24.13B USD | 11.85 | ¥396 2.44 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥3,365 20.75 USD |
-0.65
|
¥1T 6.6B USD | ¥841K 5.19K USD | ¥3,312 20.42 USD | ¥3,410 21.03 USD | ¥1T 6.6B USD | 58.85 | ¥57 0.35 USD | ||
KUBOTEK Corporation
7709.T
JP
|
¥40 0.25 USD |
0
|
¥551M 3.4M USD | ¥1M 6.37K USD | ¥37 0.23 USD | ¥49 0.3 USD | ¥551M 3.4M USD | 0 | -¥11 -0.06 USD | ||
MCJ Co Ltd
6670.T
JP
|
¥2,184 13.47 USD |
0
|
¥206B 1.27B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥206B 1.27B USD | 0 | ¥0 0 USD | ||
Elecom Co., Ltd.
6750.T
JP
|
¥1,975 12.18 USD |
+1.28
|
¥159B 980.81M USD | ¥53K 327.42 USD | ¥1,957 12.07 USD | ¥1,982 12.22 USD | ¥159B 980.81M USD | 7.82 | ¥252 1.56 USD | ||
Toshiba Tec Corporation
6588.T
JP
|
¥2,924 18.03 USD |
+0.69
|
¥155B 955.36M USD | ¥39K 241.1 USD | ¥2,855 17.6 USD | ¥2,934 18.09 USD | ¥155B 955.36M USD | 0 | -¥43 -0.2 USD | ||
EIZO Corporation
6737.T
JP
|
¥3,170 19.55 USD |
+1.28
|
¥125B 769.34M USD | ¥39K 238.01 USD | ¥3,110 19.18 USD | ¥3,190 19.67 USD | ¥125B 769.34M USD | 18.23 | ¥174 1.07 USD | ||
Wacom Co., Ltd.
6727.T
JP
|
¥854 5.27 USD |
+0.12
|
¥113B 699.1M USD | ¥262K 1.61K USD | ¥830 5.12 USD | ¥866 5.34 USD | ¥113B 699.1M USD | 12.01 | ¥71 0.44 USD | ||
|
Buffalo Inc.
6676.T
JP
|
¥3,555 21.92 USD |
+2.3
|
¥84B 520.18M USD | ¥32K 197.93 USD | ¥3,440 21.21 USD | ¥3,555 21.92 USD | ¥84B 520.18M USD | 11.78 | ¥302 1.86 USD | ||
Riso Kagaku Corporation
6413.T
JP
|
¥1,039 6.41 USD |
+1.96
|
¥65B 398.27M USD | ¥31K 193.62 USD | ¥1,021 6.3 USD | ¥1,044 6.44 USD | ¥65B 398.27M USD | 15.29 | ¥68 0.42 USD | ||
|
MINATO HOLDINGS INC.
6862.T
JP
|
¥5,150 31.76 USD |
+3.1
|
¥38B 236.61M USD | ¥162K 1K USD | ¥4,765 29.38 USD | ¥5,150 31.76 USD | ¥38B 236.61M USD | 18.18 | ¥283 1.75 USD | ||
Daikoku Denki Co., Ltd.
6430.T
JP
|
¥2,310 14.24 USD |
+1.99
|
¥34B 208.21M USD | ¥28K 175.74 USD | ¥2,263 13.95 USD | ¥2,323 14.32 USD | ¥34B 208.21M USD | 5.85 | ¥395 2.43 USD | ||
Aval Data Corporation
6918.T
JP
|
¥4,400 27.13 USD |
+1.27
|
¥26B 158.27M USD | ¥21K 128.87 USD | ¥4,240 26.14 USD | ¥4,430 27.32 USD | ¥26B 158.27M USD | 49.96 | ¥88 0.54 USD | ||
ACSL Ltd.
6232.T
JP
|
¥1,218 7.51 USD |
+1.5
|
¥24B 146.99M USD | ¥433K 2.67K USD | ¥1,181 7.28 USD | ¥1,244 7.67 USD | ¥24B 146.99M USD | 0 | -¥82 -0.5 USD | ||
HPC SYSTEMS Inc.
6597.T
JP
|
¥3,880 23.92 USD |
+7.63
|
¥15B 92.53M USD | ¥71K 435.33 USD | ¥3,515 21.67 USD | ¥3,880 23.92 USD | ¥15B 92.53M USD | 34.95 | ¥111 0.68 USD | ||
|
Pacific Net Co.,Ltd.
3021.T
JP
|
¥1,594 9.83 USD |
0
|
¥8B 51.69M USD | ¥8K 47.48 USD | ¥1,575 9.71 USD | ¥1,599 9.86 USD | ¥8B 51.69M USD | 9.74 | ¥164 1.01 USD | ||
|
AKIBA Holdings Co.,Ltd.
6840.T
JP
|
¥821 5.06 USD |
0
|
¥8B 46.5M USD | ¥149K 916.91 USD | ¥788 4.86 USD | ¥838 5.17 USD | ¥8B 46.5M USD | 8.54 | ¥96 0.59 USD | ||
|
Ebrains, Inc.
6599.T
JP
|
¥4,150 25.59 USD |
+0.85
|
¥6B 38.61M USD | ¥6K 35.15 USD | ¥4,010 24.73 USD | ¥4,225 26.05 USD | ¥6B 38.61M USD | 18.43 | ¥225 1.39 USD | ||
|
Just Planning Inc.
4287.T
JP
|
¥499 3.08 USD |
+0.2
|
¥6B 34.25M USD | ¥9K 56.73 USD | ¥494 3.05 USD | ¥499 3.08 USD | ¥6B 34.25M USD | 11.55 | ¥43 0.27 USD | ||
|
Newtech Co Ltd
6734.T
JP
|
¥2,626 16.19 USD |
0
|
¥5B 31.5M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 31.5M USD | 0 | ¥0 0 USD | ||
|
Plat'Home Co., Ltd.
6836.T
JP
|
¥908 5.6 USD |
+1.68
|
¥4B 26.57M USD | ¥8K 49.95 USD | ¥883 5.44 USD | ¥915 5.64 USD | ¥4B 26.57M USD | 193.60 | ¥5 0.03 USD | ||
HYPER Inc.
3054.T
JP
|
¥384 2.37 USD |
+1.32
|
¥4B 22.89M USD | ¥7K 45.63 USD | ¥380 2.34 USD | ¥384 2.37 USD | ¥4B 22.89M USD | 18.01 | ¥21 0.13 USD | ||
|
Teac Corporation
6803.T
JP
|
¥97 0.6 USD |
+1.05
|
¥3B 17.23M USD | ¥302K 1.87K USD | ¥96 0.59 USD | ¥97 0.6 USD | ¥3B 17.23M USD | 34.51 | ¥3 0.02 USD | ||
|
Pixela Corporation
6731.T
JP
|
¥93 0.57 USD |
-2.11
|
¥2B 9.22M USD | ¥33K 201.63 USD | ¥93 0.57 USD | ¥94 0.58 USD | ¥2B 9.22M USD | 0 | -¥96 -0.5 USD | ||
|
Katsuragawa Electric Co., Ltd.
6416.T
JP
|
¥958 5.91 USD |
0
|
¥1B 9.05M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 9.05M USD | 0 | ¥0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
