Paese: Giappone Borsa: Tokyo Industria: Computer Hardware Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (25)
- {{country.name}}
Tokyo (25)
- {{item.name}}
Tecnologia (25)
- {{item.name}}
Computer Hardware (25)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canon Inc.
7751.T
JP
|
¥4,503 27.77 USD |
-0.68
|
¥4T 23.18B USD | ¥4M 23.95K USD | ¥4,470 27.56 USD | ¥4,558 28.11 USD | ¥4T 23.18B USD | 11.38 | ¥395 2.44 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥3,144 19.39 USD |
-0.85
|
¥1T 6.21B USD | ¥2M 12K USD | ¥3,128 19.29 USD | ¥3,214 19.82 USD | ¥1T 6.21B USD | 55.24 | ¥57 0.35 USD | ||
KUBOTEK Corporation
7709.T
JP
|
¥60 0.37 USD |
-14.29
|
¥826M 5.09M USD | ¥1M 8.93K USD | ¥60 0.37 USD | ¥75 0.46 USD | ¥826M 5.09M USD | 0 | -¥11 -0.06 USD | ||
MCJ Co Ltd
6670.T
JP
|
¥2,184 13.47 USD |
0
|
¥206B 1.27B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥206B 1.27B USD | 0 | ¥0 0 USD | ||
Elecom Co., Ltd.
6750.T
JP
|
¥2,029 12.51 USD |
+0.05
|
¥163B 1.01B USD | ¥308K 1.9K USD | ¥2,010 12.39 USD | ¥2,039 12.57 USD | ¥163B 1.01B USD | 7.83 | ¥259 1.6 USD | ||
Toshiba Tec Corporation
6588.T
JP
|
¥2,900 17.88 USD |
-1.13
|
¥154B 947.51M USD | ¥140K 866.34 USD | ¥2,895 17.85 USD | ¥2,963 18.27 USD | ¥154B 947.51M USD | 0 | -¥43 -0.2 USD | ||
EIZO Corporation
6737.T
JP
|
¥3,170 19.55 USD |
-0.94
|
¥125B 769.34M USD | ¥134K 825.65 USD | ¥3,150 19.42 USD | ¥3,215 19.82 USD | ¥125B 769.34M USD | 17.54 | ¥181 1.11 USD | ||
Wacom Co., Ltd.
6727.T
JP
|
¥842 5.19 USD |
-0.12
|
¥112B 689.28M USD | ¥562K 3.46K USD | ¥837 5.16 USD | ¥852 5.25 USD | ¥112B 689.28M USD | 11.86 | ¥71 0.44 USD | ||
|
Buffalo Inc.
6676.T
JP
|
¥3,475 21.43 USD |
+0.72
|
¥82B 508.48M USD | ¥103K 634.5 USD | ¥3,430 21.15 USD | ¥3,520 21.7 USD | ¥82B 508.48M USD | 10.85 | ¥320 1.97 USD | ||
Riso Kagaku Corporation
6413.T
JP
|
¥1,046 6.45 USD |
-0.48
|
¥65B 402.79M USD | ¥79K 484.66 USD | ¥1,046 6.45 USD | ¥1,059 6.53 USD | ¥65B 402.79M USD | 15.22 | ¥69 0.42 USD | ||
|
MINATO HOLDINGS INC.
6862.T
JP
|
¥5,180 31.94 USD |
+15.63
|
¥39B 237.99M USD | ¥506K 3.12K USD | ¥4,505 27.78 USD | ¥5,180 31.94 USD | ¥39B 237.99M USD | 18.28 | ¥283 1.75 USD | ||
Daikoku Denki Co., Ltd.
6430.T
JP
|
¥2,468 15.22 USD |
-1.32
|
¥36B 222.45M USD | ¥52K 323.72 USD | ¥2,465 15.2 USD | ¥2,499 15.41 USD | ¥36B 222.45M USD | 6.23 | ¥396 2.44 USD | ||
ACSL Ltd.
6232.T
JP
|
¥1,398 8.62 USD |
+2.87
|
¥27B 168.72M USD | ¥2M 12K USD | ¥1,321 8.15 USD | ¥1,412 8.71 USD | ¥27B 168.72M USD | 0 | -¥86 -0.5 USD | ||
Aval Data Corporation
6918.T
JP
|
¥3,755 23.15 USD |
+5.18
|
¥22B 135.07M USD | ¥68K 417.45 USD | ¥3,550 21.89 USD | ¥3,765 23.22 USD | ¥22B 135.07M USD | 39.36 | ¥95 0.59 USD | ||
HPC SYSTEMS Inc.
6597.T
JP
|
¥4,040 24.91 USD |
+6.18
|
¥16B 96.34M USD | ¥104K 638.81 USD | ¥3,805 23.46 USD | ¥4,050 24.97 USD | ¥16B 96.34M USD | 33.89 | ¥119 0.73 USD | ||
|
Pacific Net Co.,Ltd.
3021.T
JP
|
¥1,631 10.06 USD |
+3.03
|
¥9B 52.89M USD | ¥27K 165.25 USD | ¥1,583 9.76 USD | ¥1,633 10.07 USD | ¥9B 52.89M USD | 9.92 | ¥164 1.01 USD | ||
|
AKIBA Holdings Co.,Ltd.
6840.T
JP
|
¥810 4.99 USD |
+5.47
|
¥7B 45.87M USD | ¥518K 3.19K USD | ¥775 4.78 USD | ¥823 5.07 USD | ¥7B 45.87M USD | 8.42 | ¥96 0.59 USD | ||
|
Ebrains, Inc.
6599.T
JP
|
¥4,070 25.1 USD |
+0.62
|
¥6B 37.87M USD | ¥14K 86.94 USD | ¥4,000 24.66 USD | ¥4,120 25.4 USD | ¥6B 37.87M USD | 16.86 | ¥241 1.49 USD | ||
|
Just Planning Inc.
4287.T
JP
|
¥477 2.94 USD |
+2.14
|
¥5B 32.83M USD | ¥16K 101.12 USD | ¥467 2.88 USD | ¥482 2.97 USD | ¥5B 32.83M USD | 11.08 | ¥43 0.27 USD | ||
|
Newtech Co Ltd
6734.T
JP
|
¥2,626 16.19 USD |
0
|
¥5B 31.5M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 31.5M USD | 0 | ¥0 0 USD | ||
|
Plat'Home Co., Ltd.
6836.T
JP
|
¥823 5.07 USD |
+1.35
|
¥4B 24.08M USD | ¥6K 37 USD | ¥813 5.01 USD | ¥835 5.15 USD | ¥4B 24.08M USD | 172.53 | ¥5 0.03 USD | ||
HYPER Inc.
3054.T
JP
|
¥370 2.28 USD |
+0.82
|
¥4B 22.06M USD | ¥14K 88.18 USD | ¥366 2.26 USD | ¥372 2.29 USD | ¥4B 22.06M USD | 17.09 | ¥22 0.13 USD | ||
|
Teac Corporation
6803.T
JP
|
¥100 0.62 USD |
0
|
¥3B 17.76M USD | ¥262K 1.61K USD | ¥98 0.6 USD | ¥100 0.62 USD | ¥3B 17.76M USD | 35.46 | ¥3 0.02 USD | ||
|
Pixela Corporation
6731.T
JP
|
¥99 0.61 USD |
-1.98
|
¥2B 9.82M USD | ¥91K 562.35 USD | ¥99 0.61 USD | ¥102 0.63 USD | ¥2B 9.82M USD | 0 | -¥96 -0.5 USD | ||
|
Katsuragawa Electric Co., Ltd.
6416.T
JP
|
¥958 5.91 USD |
0
|
¥1B 9.05M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 9.05M USD | 0 | ¥0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
