Paese: Taiwan Borsa: Taipei Exchange Industria: Computer Hardware Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (49)
- {{country.name}}
- Tutti i paesi
- Taiwan (49)
Taipei Exchange (49)
- {{item.name}}
- Tutte le borse
- Taipei Exchange (49)
- Taiwan (68)
Tecnologia (49)
- {{item.name}}
- Tutti i settori
- Tecnologia (49)
Computer Hardware (49)
- {{item.name}}
- Tutte le industrie
- Information technology (10)
- Software - Applicazioni (15)
- Software - Infrastrutture (12)
- Apparecchiature per la comunicazione (38)
- Computer Hardware (49)
- Elettronica di consumo (10)
- Componenti elettronici (133)
- Distribuzione di Componenti Elettronici e di Computer (18)
- Strumenti tecnici e scientifici (9)
- Semiconduttori - Attrezzature e Materiali (28)
- Semiconduttori (90)
- Solare (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Auras Technology Co., Ltd. 3324.TWO | NT$1,030.00 32.73 USD |
0
|
NT$94.02B 2.99B USD | NT$656.79K 20.87K USD | NT$1,020.00 32.41 USD | NT$1,035.00 32.89 USD | NT$94.02B 2.99B USD | 45.25 | NT$22.76 0.72 USD | ||
| Innodisk Corporation 5289.TWO | NT$568.00 18.05 USD |
+8.41
|
NT$54.16B 1.72B USD | NT$5.19M 164.84K USD | NT$535.00 17 USD | NT$576.00 18.3 USD | NT$54.16B 1.72B USD | 37.36 | NT$15.20 0.48 USD | ||
| Quanta Storage Inc. 6188.TWO | NT$111.50 3.54 USD |
+0.9
|
NT$31.04B 986.21M USD | NT$4.02M 127.65K USD | NT$106.50 3.38 USD | NT$111.50 3.54 USD | NT$31.04B 986.21M USD | 32.22 | NT$3.46 0.11 USD | ||
| Channel Well Technology Co.,Ltd. 3078.TWO | NT$68.00 2.23 USD |
+0.57
|
NT$15.99B 507.95M USD | NT$1.18M 6.4K USD | NT$69.60 2.21 USD | NT$70.30 2.23 USD | NT$15.99B 507.95M USD | 10.93 | NT$6.43 0.2 USD | ||
| Alcor Micro,Corp. 8054.TWO | NT$121.00 4.5 USD |
+0.41
|
NT$14.97B 475.57M USD | NT$1.37M 35.73K USD | NT$140.00 4.45 USD | NT$143.50 4.56 USD | NT$14.97B 475.57M USD | 0 | -NT$3.64 -0.1 USD | ||
| Argosy Research Inc. 3217.TWO | NT$158.50 5.04 USD |
+0.32
|
NT$14.28B 453.8M USD | NT$33.55K 1.07K USD | NT$158.00 5.02 USD | NT$159.00 5.05 USD | NT$14.28B 453.8M USD | 12.62 | NT$12.55 0.4 USD | ||
| AIC Inc. 3693.TWO | NT$277.00 8.8 USD |
-0.72
|
NT$11.91B 378.39M USD | NT$37.74K 1.2K USD | NT$276.50 8.79 USD | NT$279.00 8.87 USD | NT$11.91B 378.39M USD | 16.06 | NT$17.24 0.55 USD | ||
| NEXCOM International Co., Ltd. 8234.TWO | NT$71.70 2.28 USD |
-0.69
|
NT$10.13B 321.75M USD | NT$145.90K 4.64K USD | NT$71.60 2.28 USD | NT$72.70 2.31 USD | NT$10.13B 321.75M USD | 88.51 | NT$0.81 0.03 USD | ||
| Lanner Electronics Inc. 6245.TWO | NT$68.80 2.19 USD |
-0.15
|
NT$10.09B 320.51M USD | NT$72.38K 2.3K USD | NT$68.40 2.17 USD | NT$69.30 2.2 USD | NT$10.09B 320.51M USD | 14.82 | NT$4.64 0.15 USD | ||
| IBASE Technology Inc. 8050.TWO | NT$42.75 1.36 USD |
+0.12
|
NT$8.51B 270.56M USD | NT$140.29K 4.46K USD | NT$42.30 1.34 USD | NT$43.30 1.38 USD | NT$8.51B 270.56M USD | 20.16 | NT$2.12 0.07 USD | ||
| Axiomtek Co., Ltd. 3088.TWO | NT$77.30 2.46 USD |
+0.65
|
NT$8.33B 264.74M USD | NT$56.65K 1.8K USD | NT$76.80 2.44 USD | NT$77.70 2.47 USD | NT$8.33B 264.74M USD | 16.48 | NT$4.69 0.15 USD | ||
| Firich Enterprises Co., Ltd. 8076.TWO | NT$23.90 0.76 USD |
+0.21
|
NT$6.98B 221.92M USD | NT$129.41K 4.11K USD | NT$23.70 0.75 USD | NT$24.05 0.76 USD | NT$6.98B 221.92M USD | 0 | -NT$0.99 -0.03 USD | ||
| Avalue Technology Incorporation 3479.TWO | NT$91.40 2.9 USD |
-0.65
|
NT$6.63B 210.72M USD | NT$215.29K 6.84K USD | NT$90.60 2.88 USD | NT$92.00 2.92 USD | NT$6.63B 210.72M USD | 13.62 | NT$6.71 0.21 USD | ||
| TienPin United Enterprise CO., LTD. 6199.TWO | NT$106.50 3.38 USD |
0
|
NT$6.58B 209M USD | NT$52.03K 1.65K USD | NT$106.00 3.37 USD | NT$107.50 3.42 USD | NT$6.58B 209M USD | 287.83 | NT$0.37 0.01 USD | ||
| Mildef Crete Inc. 3213.TWO | NT$102.50 3.26 USD |
-0.49
|
NT$6.02B 191.14M USD | NT$231.57K 7.36K USD | NT$101.00 3.21 USD | NT$104.00 3.3 USD | NT$6.02B 191.14M USD | 13.38 | NT$7.66 0.24 USD | ||
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | NT$29.00 0.92 USD |
-0.34
|
NT$4.28B 136.09M USD | NT$12.15K 386.13 USD | NT$28.90 0.92 USD | NT$29.10 0.92 USD | NT$4.28B 136.09M USD | 15.59 | NT$1.86 0.06 USD | ||
| ARBOR Technology Corp. 3594.TWO | NT$38.40 1.22 USD |
-0.13
|
NT$3.66B 116.38M USD | NT$11.12K 353.44 USD | NT$38.10 1.21 USD | NT$38.40 1.22 USD | NT$3.66B 116.38M USD | 65.08 | NT$0.59 0.02 USD | ||
| ASolid Technology Co., Ltd. 6485.TWO | NT$79.90 2.54 USD |
+3.9
|
NT$3.62B 114.88M USD | NT$2.13M 67.59K USD | NT$79.40 2.52 USD | NT$82.60 2.62 USD | NT$3.62B 114.88M USD | 0 | -NT$0.48 -0.01 USD | ||
| Albatron Technology Co., Ltd 5386.TWO | NT$90.80 2.89 USD |
+6.82
|
NT$3.28B 104.1M USD | NT$5.11M 162.23K USD | NT$86.50 2.75 USD | NT$93.50 2.97 USD | NT$3.28B 104.1M USD | 19.61 | NT$4.63 0.15 USD | ||
| Panram International Corp. 8088.TWO | NT$46.85 1.49 USD |
+0.97
|
NT$2.85B 90.69M USD | NT$9.45M 300.28K USD | NT$46.60 1.48 USD | NT$47.85 1.52 USD | NT$2.85B 90.69M USD | 36.88 | NT$1.27 0.04 USD | ||
| Leo Systems, Inc. 5410.TWO | NT$30.60 0.97 USD |
-0.97
|
NT$2.82B 89.51M USD | NT$5.10K 162.12 USD | NT$30.60 0.97 USD | NT$30.80 0.98 USD | NT$2.82B 89.51M USD | 13.59 | NT$2.25 0.07 USD | ||
| Jetway Information Co., Ltd. 6161.TWO | NT$46.00 1.46 USD |
+0.88
|
NT$2.59B 82.2M USD | NT$14.25K 452.83 USD | NT$45.70 1.45 USD | NT$46.10 1.46 USD | NT$2.59B 82.2M USD | 17.55 | NT$2.62 0.08 USD | ||
| Silicon Power Computer & Communications Inc. 4973.TWO | NT$39.30 1.25 USD |
+1.03
|
NT$2.57B 81.66M USD | NT$2.17M 68.98K USD | NT$39.20 1.25 USD | NT$40.20 1.28 USD | NT$2.57B 81.66M USD | 0 | -NT$0.37 -0.01 USD | ||
| Thermaltake Technology Co., Ltd. 3540.TWO | NT$31.75 1.01 USD |
+1.6
|
NT$2.30B 73.1M USD | NT$108.68K 3.45K USD | NT$31.70 1.01 USD | NT$32.25 1.02 USD | NT$2.30B 73.1M USD | 264.58 | NT$0.12 0.003 USD | ||
| TSG Development Co., Ltd. 3521.TWO | NT$14.50 0.46 USD |
+9.85
|
NT$2.11B 67.16M USD | NT$331.98K 10.55K USD | NT$13.25 0.42 USD | NT$14.50 0.46 USD | NT$2.11B 67.16M USD | 0 | -NT$0.90 -0.02 USD | ||
| Dexin Corporation 3349.TWO | NT$30.15 0.96 USD |
-1.63
|
NT$1.39B 44.14M USD | NT$77.03K 2.45K USD | NT$30.05 0.95 USD | NT$31.00 0.99 USD | NT$1.39B 44.14M USD | 0 | -NT$0.56 -0.01 USD | ||
| ABICO NetCom Co.,Ltd. 8071.TWO | NT$18.15 0.58 USD |
+0.28
|
NT$1.09B 34.65M USD | NT$323.93K 10.29K USD | NT$17.75 0.56 USD | NT$18.35 0.58 USD | NT$1.09B 34.65M USD | 0 | -NT$0.43 -0.01 USD | ||
| ACULA Technology Corp. 3434.TWO | NT$30.40 0.97 USD |
0
|
NT$1.09B 34.54M USD | NT$52.50K 1.67K USD | NT$30.10 0.96 USD | NT$30.60 0.97 USD | NT$1.09B 34.54M USD | 44.05 | NT$0.69 0.02 USD | ||
| Horng Tong Enterprise Co., Ltd. 5271.TWO | NT$9.75 0.31 USD |
+1.04
|
NT$618.85M 19.66M USD | NT$19.01K 603.92 USD | NT$9.45 0.3 USD | NT$9.75 0.31 USD | NT$618.85M 19.66M USD | 0 | -NT$1.39 -0.04 USD | ||
| TSC Auto ID Technology Co., Ltd. 3611.TWO | NT$201.00 6.5 USD |
+0.25
|
NT$9.71B 308.56M USD | NT$5.10K 162.09 USD | NT$203.50 6.47 USD | NT$204.50 6.5 USD | NT$9.71B 308.56M USD | 12.28 | NT$16.65 0.53 USD | ||
| AEWIN Technologies Co.,Ltd. 3564.TWO | NT$48.95 1.56 USD |
+2.19
|
NT$2.89B 91.96M USD | NT$79.03K 2.51K USD | NT$48.95 1.56 USD | NT$50.80 1.61 USD | NT$2.89B 91.96M USD | 66.14 | NT$0.74 0.02 USD | ||
| Godex International Co., Ltd 4987.TWO | NT$73.70 2.31 USD |
+0.55
|
NT$2.31B 73.54M USD | NT$1.21K 38.48 USD | NT$72.60 2.31 USD | NT$72.60 2.31 USD | NT$2.31B 73.54M USD | 12.01 | NT$6.04 0.19 USD | ||
| Koryo Electronics Co., Ltd. 8032.TWO | NT$39.50 1.26 USD |
+0.77
|
NT$2.05B 65.03M USD | NT$7.00K 222.43 USD | NT$39.10 1.24 USD | NT$39.80 1.26 USD | NT$2.05B 65.03M USD | 20.25 | NT$1.95 0.06 USD | ||
| Partner Tech Corp. 3097.TWO | NT$23.45 0.75 USD |
+0.21
|
NT$1.76B 55.95M USD | NT$10.00K 317.75 USD | NT$23.35 0.74 USD | NT$23.45 0.75 USD | NT$1.76B 55.95M USD | 16.39 | NT$1.43 0.05 USD | ||
| Yem Chio Distribution Co., Ltd. 3171.TWO | NT$46.90 1.49 USD |
0
|
NT$1.55B 49.35M USD | NT$23.56K 748.75 USD | NT$46.65 1.48 USD | NT$47.05 1.5 USD | NT$1.55B 49.35M USD | 12.88 | NT$3.64 0.12 USD | ||
| Bison Electronics Inc. 3659.TWO | NT$28.00 0.89 USD |
0
|
NT$1.52B 48.15M USD | NT$1.00 0.03 USD | NT$28.00 0.89 USD | NT$28.00 0.89 USD | NT$1.52B 48.15M USD | 12.50 | NT$2.24 0.07 USD | ||
| Aplex Technology Inc. 6570.TWO | NT$38.40 1.22 USD |
0
|
NT$1.43B 45.29M USD | NT$4.00K 127.1 USD | NT$38.40 1.22 USD | NT$38.40 1.22 USD | NT$1.43B 45.29M USD | 34.90 | NT$1.10 0.03 USD | ||
| Sintrones Technology Corp. 6680.TWO | NT$59.00 1.87 USD |
-0.84
|
NT$1.41B 44.75M USD | NT$2.00K 63.55 USD | NT$59.00 1.87 USD | NT$59.00 1.87 USD | NT$1.41B 44.75M USD | 67.04 | NT$0.88 0.03 USD | ||
| Enermax Technology Corporation 8093.TWO | NT$13.00 0.41 USD |
0
|
NT$1.32B 41.96M USD | NT$111.90K 3.56K USD | NT$12.55 0.4 USD | NT$13.65 0.43 USD | NT$1.32B 41.96M USD | 0 | -NT$1.68 -0.05 USD | ||
| LeadSun Greentech Corporation 8087.TWO | NT$31.90 1.01 USD |
0
|
NT$1.22B 38.71M USD | NT$1.00K 31.84 USD | NT$31.90 1.01 USD | NT$31.90 1.01 USD | NT$1.22B 38.71M USD | 0 | -NT$0.77 -0.02 USD | ||
| Poindus Systems Corp. 6599.TWO | NT$56.50 1.8 USD |
0
|
NT$1.19B 37.7M USD | NT$4.00K 127.16 USD | NT$54.70 1.74 USD | NT$56.50 1.8 USD | NT$1.19B 37.7M USD | 21.08 | NT$2.68 0.09 USD | ||
| Good Way Technology Co., Ltd. 3272.TWO | NT$19.70 0.63 USD |
0
|
NT$1.18B 37.5M USD | NT$8.63K 274.09 USD | NT$19.70 0.63 USD | NT$19.75 0.63 USD | NT$1.18B 37.5M USD | 0 | -NT$5.11 -0.1 USD | ||
| Qbic Technology Co., Ltd. 6825.TWO | NT$37.25 1.18 USD |
+2.05
|
NT$1.06B 33.73M USD | NT$89.50K 2.84K USD | NT$36.35 1.16 USD | NT$37.50 1.19 USD | NT$1.06B 33.73M USD | 21.16 | NT$1.76 0.06 USD | ||
| CGS International Inc. 5310.TWO | NT$29.60 0.94 USD |
0
|
NT$856.74M 27.22M USD | NT$5.00K 158.88 USD | NT$28.30 0.9 USD | NT$29.60 0.94 USD | NT$856.74M 27.22M USD | 51.03 | NT$0.58 0.02 USD | ||
| Lian Hong Art. Co., Ltd. 6755.TWO | NT$18.50 0.59 USD |
0
|
NT$736.73M 23.41M USD | NT$3.00K 95.33 USD | NT$18.50 0.59 USD | NT$18.50 0.59 USD | NT$736.73M 23.41M USD | 14.12 | NT$1.31 0.04 USD | ||
| Pacific Image Electronics Co., Ltd. 6228.TWO | NT$27.30 0.87 USD |
+0.18
|
NT$709.80M 22.55M USD | NT$7.01K 222.62 USD | NT$27.30 0.87 USD | NT$27.50 0.87 USD | NT$709.80M 22.55M USD | 0 | -NT$0.90 -0.02 USD | ||
| Daito Me Holdings Co., Ltd 8455.TWO | NT$21.15 0.67 USD |
0
|
NT$533.38M 16.95M USD | NT$1.00 0.03 USD | NT$21.05 0.67 USD | NT$21.15 0.67 USD | NT$533.38M 16.95M USD | 0 | -NT$0.26 -0.008 USD | ||
| Clientron Corp. 8119.TWO | NT$7.49 0.24 USD |
+0.4
|
NT$476.53M 15.14M USD | NT$17.01K 540.37 USD | NT$7.41 0.24 USD | NT$7.50 0.24 USD | NT$476.53M 15.14M USD | 0 | -NT$1.25 -0.03 USD | ||
| HTM International Holding Ltd. 4924.TWO | NT$11.40 0.36 USD |
0
|
NT$423.67M 13.46M USD | NT$1.00 0.03 USD | NT$11.20 0.36 USD | NT$11.50 0.37 USD | NT$423.67M 13.46M USD | 40.71 | NT$0.28 0.008 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}