Industria: Computer Hardware Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (72)
- Argentina (1)
- Australia (2)
- Austria (8)
- Brasile (8)
- Canada (4)
- Cina (23)
- Francia (13)
- Germania (74)
- Hong Kong (9)
- India (4)
- Indonesia (2)
- Israele (4)
- Italia (3)
- Giappone (28)
- Malaysia (3)
- Messico (8)
- Norvegia (3)
- Polonia (2)
- Singapore (3)
- Sud Africa (1)
- Corea del Sud (3)
- Svezia (5)
- Svizzera (2)
- Taiwan (118)
- Tailandia (2)
- Tacchino (1)
- Regno Unito (10)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (2)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (61)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (3)
- Mexico (8)
- Milan (3)
- Munich (2)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (16)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (6)
- Shenzhen (17)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (50)
- Taiwan (68)
- Tech Market Large (8)
- Tech Market Middle (5)
- Tech Market Small (10)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
Tecnologia (427)
- {{item.name}}
- Tutti i settori
- Tecnologia (427)
Computer Hardware (427)
- {{item.name}}
- Tutte le industrie
- Information technology (1184)
- Software - Applicazioni (1924)
- Software - Infrastrutture (872)
- Apparecchiature per la comunicazione (738)
- Computer Hardware (427)
- Elettronica di consumo (277)
- Componenti elettronici (977)
- Distribuzione di Componenti Elettronici e di Computer (243)
- Strumenti tecnici e scientifici (348)
- Semiconduttori - Attrezzature e Materiali (353)
- Semiconduttori (607)
- Solare (227)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Arista Networks ANET | $123.45 — |
-2.99
|
$155.46B — | $12.22M — | $122.08 — | $127.54 — | $155.46B — | 46.93 | $2.63 — | ||
| Dell DELL | $122.69 — |
+0.17
|
$82.49B — | $9.57M — | $119.39 — | $126.04 — | $82.49B — | 17.91 | $6.85 — | ||
| Seagate Technology STX | $253.86 — |
-2.88
|
$55.31B — | $2.48M — | $249.53 — | $261.36 — | $55.31B — | 32.58 | $7.79 — | ||
| Western Digital WDC | $152.86 — |
-5.9
|
$52.40B — | $9.31M — | $150.75 — | $161.32 — | $52.40B — | 21.52 | $7.10 — | ||
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | CN¥30.58 4.25 USD |
-0.49
|
CN¥280.26B 38.97B USD | CN¥6.54M 909.55K USD | CN¥30.54 4.25 USD | CN¥30.90 4.3 USD | CN¥280.26B 38.97B USD | 21.38 | CN¥1.43 0.2 USD | ||
| Quanta Computer Inc. 2382.TW | NT$269.00 8.55 USD |
-0.37
|
NT$1.04T 32.95B USD | NT$5.15M 163.55K USD | NT$268.00 8.52 USD | NT$273.50 8.69 USD | NT$1.04T 32.95B USD | 15.49 | NT$17.36 0.55 USD | ||
| Pure Storage PSTG | $82.17 — |
-2.35
|
$27.00B — | $2.01M — | $81.30 — | $84.54 — | $27.00B — | 200.41 | $0.41 — | ||
| Canon Inc. 7751.T | ¥4,436 29.94 USD |
+0.82
|
¥4T 26.31B USD | ¥830K 5.6K USD | ¥4,378 29.55 USD | ¥4,442 29.98 USD | ¥4T 26.31B USD | 24.35 | ¥182 1.23 USD | ||
| Wiwynn Corporation 6669.TW | NT$4,260.00 135.36 USD |
+3.15
|
NT$791.68B 25.16B USD | NT$526.28K 16.72K USD | NT$4,130.00 131.23 USD | NT$4,275.00 135.84 USD | NT$791.68B 25.16B USD | 18.45 | NT$230.87 7.34 USD | ||
| HP HPQ | $22.71 — |
-0.7
|
$21.33B — | $11.85M — | $22.39 — | $23.01 — | $21.33B — | 8.25 | $2.75 — | ||
| Super Micro Computer SMCI | $34.90 — |
+2.35
|
$20.83B — | $27.90M — | $33.55 — | $35.78 — | $20.83B — | 26.84 | $1.30 — | ||
| Dawning Information Industry Co., Ltd. 603019.SS | CN¥100.48 13.97 USD |
+0.05
|
CN¥147.01B 20.44B USD | CN¥5.76M 800.88K USD | CN¥99.90 13.89 USD | CN¥101.41 14.1 USD | CN¥147.01B 20.44B USD | 69.29 | CN¥1.45 0.2 USD | ||
| IonQ IONQ | $49.12 — |
+2.78
|
$17.40B — | $20.70M — | $47.23 — | $50.28 — | $17.40B — | 0 | -$6.00 — | ||
| Logitech International S.A. 0QK6.IL | CHF 90.13 102.55 USD |
+0.48
|
CHF 14.65B 16.67B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 14.65B 16.67B USD | 50.35 | CHF 1.79 2.04 USD | ||
| Logitech LOGI | $111.74 — |
-1.35
|
$16.41B — | $636.29K — | $111.47 — | $113.88 — | $16.41B — | 25.80 | $4.33 — | ||
| Lenovo LNVGF | $1.26 — |
-2.33
|
$15.63B — | $13.50K — | $1.25 — | $1.26 — | $15.63B — | 11.45 | $0.11 — | ||
| Lenovo Group Limited LNVGY | $24.81 — |
-2.9
|
$15.39B — | $75.12K — | $24.30 — | $25.00 — | $15.39B — | 11.70 | $2.12 — | ||
| LENOVO GROUP 0992.HK | HK$9.65 1.23 USD |
-0.21
|
HK$119.70B 15.31B USD | HK$60.10M 7.68M USD | HK$9.63 1.23 USD | HK$9.69 1.24 USD | HK$119.70B 15.31B USD | 11.62 | HK$0.83 0.11 USD | ||
| Logitech International S.A. LOGN.SW | CHF 89.86 102.24 USD |
-0.84
|
CHF 13.20B 15.02B USD | CHF 479.48K 545.55K USD | CHF 89.08 101.35 USD | CHF 90.88 103.4 USD | CHF 13.20B 15.02B USD | 25.67 | CHF 3.50 3.98 USD | ||
| Lenovo Group Limited LHL.F | €1.07 1.17 USD |
-2.28
|
€13.27B 14.51B USD | €41.23K 45.07K USD | €1.06 1.16 USD | €1.08 1.18 USD | €13.27B 14.51B USD | 11.88 | €0.09 0.1 USD | ||
| Wistron Corporation 3231.TW | NT$137.00 4.35 USD |
0
|
NT$435.72B 13.85B USD | NT$12.48M 396.42K USD | NT$136.50 4.34 USD | NT$140.00 4.45 USD | NT$435.72B 13.85B USD | 16.80 | NT$8.15 0.26 USD | ||
| ASUSTeK Computer Inc. 2357.TW | NT$569.00 18.08 USD |
+1.07
|
NT$422.63B 13.43B USD | NT$865.89K 27.51K USD | NT$565.00 17.95 USD | NT$578.00 18.37 USD | NT$422.63B 13.43B USD | 12.20 | NT$46.62 1.48 USD | ||
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | CN¥60.39 8.4 USD |
-0.51
|
CN¥88.90B 12.36B USD | CN¥11.66M 1.62M USD | CN¥60.21 8.37 USD | CN¥61.31 8.52 USD | CN¥88.90B 12.36B USD | 35.73 | CN¥1.69 0.23 USD | ||
| Lite-On Technology Corporation 2301.TW | NT$152.50 4.85 USD |
-1.29
|
NT$346.14B 11B USD | NT$8.28M 263.24K USD | NT$151.50 4.81 USD | NT$156.50 4.97 USD | NT$346.14B 11B USD | 24.47 | NT$6.23 0.2 USD | ||
| BizLink Holding Inc. 3665.TW | NT$1,595.00 50.68 USD |
+1.59
|
NT$310.96B 9.88B USD | NT$937.70K 29.8K USD | NT$1,540.00 48.93 USD | NT$1,615.00 51.32 USD | NT$310.96B 9.88B USD | 39.22 | NT$40.66 1.29 USD | ||
| Rigetti Computing RGTI | $25.71 — |
+4.13
|
$8.48B — | $43.64M — | $24.24 — | $25.91 — | $8.48B — | 0 | -$1.52 — | ||
| Advantech Co., Ltd. 2395.TW | NT$280.50 8.91 USD |
-0.18
|
NT$242.69B 7.71B USD | NT$385.24K 12.24K USD | NT$279.00 8.87 USD | NT$284.00 9.02 USD | NT$242.69B 7.71B USD | 24.11 | NT$11.63 0.37 USD | ||
| China Greatwall Technology Group Co., Ltd. 000066.SZ | CN¥15.94 2.22 USD |
-1.18
|
CN¥51.42B 7.15B USD | CN¥10.37M 1.44M USD | CN¥15.93 2.21 USD | CN¥16.16 2.25 USD | CN¥51.42B 7.15B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | CN¥90.83 12.63 USD |
+0.4
|
CN¥43.83B 6.09B USD | CN¥5.83M 810.29K USD | CN¥88.59 12.32 USD | CN¥90.85 12.63 USD | CN¥43.83B 6.09B USD | 144.17 | CN¥0.63 0.09 USD | ||
| Pegatron Corporation 4938.TW | NT$70.10 2.23 USD |
-0.71
|
NT$188.18B 5.98B USD | NT$1.55M 49.4K USD | NT$70.10 2.23 USD | NT$70.90 2.25 USD | NT$188.18B 5.98B USD | 14.91 | NT$4.70 0.15 USD | ||
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | CN¥24.18 3.36 USD |
-0.62
|
CN¥38.00B 5.28B USD | CN¥12.58M 1.75M USD | CN¥24.05 3.34 USD | CN¥24.36 3.39 USD | CN¥38.00B 5.28B USD | 36.63 | CN¥0.66 0.09 USD | ||
| Giga-Byte Technology Co., Ltd. 2376.TW | NT$246.00 7.82 USD |
-3.91
|
NT$164.79B 5.24B USD | NT$9.65M 306.59K USD | NT$245.00 7.78 USD | NT$251.50 7.99 USD | NT$164.79B 5.24B USD | 14.41 | NT$17.07 0.54 USD | ||
| Inventec Corporation 2356.TW | NT$40.90 1.3 USD |
+0.12
|
NT$146.73B 4.66B USD | NT$2.21M 70.07K USD | NT$40.70 1.29 USD | NT$41.25 1.31 USD | NT$146.73B 4.66B USD | 16.35 | NT$2.50 0.08 USD | ||
| Tsinghua Tongfang Co., Ltd. 600100.SS | CN¥9.10 1.27 USD |
0
|
CN¥30.49B 4.24B USD | CN¥3.91M 543.15K USD | CN¥9.05 1.26 USD | CN¥9.13 1.27 USD | CN¥30.49B 4.24B USD | 182.00 | CN¥0.05 0.006 USD | ||
| Compal Electronics, Inc. 2324.TW | NT$29.35 0.93 USD |
+2.44
|
NT$127.88B 4.06B USD | NT$15.12M 480.36K USD | NT$28.70 0.91 USD | NT$29.55 0.94 USD | NT$127.88B 4.06B USD | 19.56 | NT$1.50 0.05 USD | ||
| Seiko Epson Corporation 6724.T | ¥1,866 12.59 USD |
-0.19
|
¥598B 4.04B USD | ¥580K 3.91K USD | ¥1,850 12.49 USD | ¥1,874 12.65 USD | ¥598B 4.04B USD | 11.91 | ¥157 1.06 USD | ||
| Ninestar Corporation 002180.SZ | CN¥19.98 2.78 USD |
-1.48
|
CN¥28.41B 3.95B USD | CN¥3.42M 475.87K USD | CN¥19.97 2.78 USD | CN¥20.35 2.83 USD | CN¥28.41B 3.95B USD | 0 | -CN¥0.48 -0.06 USD | ||
| Seiko Epson Corporation SEKEY | $5.95 — |
-2.14
|
$3.85B — | $1.40K — | $5.95 — | $5.98 — | $3.85B — | 11.66 | $0.51 — | ||
| Chenbro Micom Co., Ltd. 8210.TW | NT$935.00 29.71 USD |
+0.21
|
NT$117.17B 3.72B USD | NT$449.59K 14.29K USD | NT$918.00 29.17 USD | NT$942.00 29.93 USD | NT$117.17B 3.72B USD | 39.45 | NT$23.70 0.75 USD | ||
| MiTAC Holdings Corporation 3706.TW | NT$87.20 2.77 USD |
-1.69
|
NT$115.73B 3.68B USD | NT$12.01M 381.66K USD | NT$86.80 2.76 USD | NT$89.20 2.83 USD | NT$115.73B 3.68B USD | 19.63 | NT$4.44 0.14 USD | ||
| AutoStore Holdings Ltd. AUTO.OL | NOK 9.56 0.92 USD |
-2.99
|
NOK 32.13B 3.08B USD | NOK 2.38M 227.88K USD | NOK 9.56 0.92 USD | NOK 9.92 0.95 USD | NOK 32.13B 3.08B USD | 39.81 | NOK 0.24 0.02 USD | ||
| Legend Holdings Corporation 3396.HK | HK$9.48 1.21 USD |
+0.74
|
HK$22.34B 2.86B USD | HK$45.00K 5.75K USD | HK$9.42 1.2 USD | HK$9.48 1.21 USD | HK$22.34B 2.86B USD | 67.71 | HK$0.14 0.02 USD | ||
| Transcend Information, Inc. 2451.TW | NT$205.00 6.51 USD |
+2.5
|
NT$88.29B 2.81B USD | NT$485.85K 15.44K USD | NT$195.00 6.2 USD | NT$205.00 6.51 USD | NT$88.29B 2.81B USD | 32.03 | NT$6.40 0.2 USD | ||
| Quantum Computing QUBT | $12.34 — |
+7.3
|
$2.77B — | $64.05M — | $11.24 — | $13.07 — | $2.77B — | 0 | -$0.66 — | ||
| Auras Technology Co., Ltd. 3324.TWO | NT$951.00 30.22 USD |
+0.21
|
NT$86.81B 2.76B USD | NT$1.25M 39.77K USD | NT$935.00 29.71 USD | NT$975.00 30.98 USD | NT$86.81B 2.76B USD | 41.93 | NT$22.68 0.72 USD | ||
| Micro-Star International Co., Ltd. 2377.TW | NT$101.50 3.23 USD |
-1.46
|
NT$85.75B 2.72B USD | NT$2.32M 73.68K USD | NT$101.00 3.21 USD | NT$104.00 3.3 USD | NT$85.75B 2.72B USD | 18.79 | NT$5.40 0.17 USD | ||
| Chicony Electronics Co., Ltd. 2385.TW | NT$121.50 3.86 USD |
+0.83
|
NT$84.48B 2.68B USD | NT$399.68K 12.7K USD | NT$121.00 3.84 USD | NT$122.50 3.89 USD | NT$84.48B 2.68B USD | 10.48 | NT$11.59 0.37 USD | ||
| Acer Incorporated 2353.TW | NT$27.50 0.87 USD |
-1.08
|
NT$82.67B 2.63B USD | NT$7.71M 244.88K USD | NT$27.40 0.87 USD | NT$27.95 0.89 USD | NT$82.67B 2.63B USD | 20.07 | NT$1.37 0.04 USD | ||
| Getac Holdings Corporation 3005.TW | NT$125.00 3.97 USD |
-1.57
|
NT$77.61B 2.47B USD | NT$439.01K 13.95K USD | NT$125.00 3.97 USD | NT$128.00 4.07 USD | NT$77.61B 2.47B USD | 15.70 | NT$7.96 0.25 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | NT$5.89 0.19 USD |
0
|
NT$61.55B 1.96B USD | NT$4.42M 140.49K USD | NT$5.86 0.19 USD | NT$5.95 0.19 USD | NT$61.55B 1.96B USD | 29.44 | NT$0.20 0.006 USD | ||
| TPV Technology Co., Ltd. 000727.SZ | CN¥2.68 0.37 USD |
-1.82
|
CN¥12.14B 1.69B USD | CN¥19.11M 2.66M USD | CN¥2.68 0.37 USD | CN¥2.73 0.38 USD | CN¥12.14B 1.69B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Kontron AG 0L9J.IL | €23.24 25.4 USD |
-1.11
|
€1.48B 1.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.48B 1.62B USD | 774.66 | €0.03 0.03 USD | ||
| Genius Electronic Optical Co.,Ltd. 3406.TW | NT$449.50 14.28 USD |
+0.11
|
NT$50.68B 1.61B USD | NT$626.98K 19.92K USD | NT$445.00 14.14 USD | NT$458.00 14.55 USD | NT$50.68B 1.61B USD | 15.00 | NT$29.95 0.95 USD | ||
| Innodisk Corporation 5289.TWO | NT$529.00 16.81 USD |
-0.56
|
NT$50.44B 1.6B USD | NT$1.26M 40.01K USD | NT$522.00 16.59 USD | NT$535.00 17 USD | NT$50.44B 1.6B USD | 34.75 | NT$15.22 0.48 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | THB 5.15 0.14 USD |
-1.9
|
THB 53.82B 1.51B USD | THB 8.06M 226.81K USD | THB 5.10 0.14 USD | THB 5.20 0.15 USD | THB 53.82B 1.51B USD | 24.52 | THB 0.21 0.005 USD | ||
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | CN¥20.99 2.92 USD |
-2.1
|
CN¥10.06B 1.4B USD | CN¥8.10M 1.13M USD | CN¥20.81 2.89 USD | CN¥21.32 2.96 USD | CN¥10.06B 1.4B USD | 0 | -CN¥0.63 -0.08 USD | ||
| DroneShield DRSHF | $1.54 — |
-12
|
$1.40B — | $261.97K — | $1.50 — | $1.71 — | $1.40B — | 154.00 | $0.01 — | ||
| DroneShield Limited DRH.F | €1.36 1.49 USD |
-10.29
|
€1.23B 1.35B USD | €728.62K 796.48K USD | €1.30 1.42 USD | €1.40 1.53 USD | €1.23B 1.35B USD | 0 | €0.00 0 USD | ||
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | CN¥13.68 1.9 USD |
-1.16
|
CN¥9.02B 1.25B USD | CN¥1.45M 202.27K USD | CN¥13.68 1.9 USD | CN¥13.90 1.93 USD | CN¥9.02B 1.25B USD | 68.40 | CN¥0.20 0.03 USD | ||
| Ennoconn Corporation 6414.TW | NT$286.50 9.1 USD |
-0.69
|
NT$39.41B 1.25B USD | NT$168.75K 5.36K USD | NT$286.50 9.1 USD | NT$291.50 9.26 USD | NT$39.41B 1.25B USD | 14.24 | NT$20.11 0.64 USD | ||
| Primax Electronics Ltd. 4915.TW | NT$82.40 2.62 USD |
-0.12
|
NT$38.82B 1.23B USD | NT$316.08K 10.04K USD | NT$82.00 2.61 USD | NT$83.20 2.64 USD | NT$38.82B 1.23B USD | 14.40 | NT$5.72 0.18 USD | ||
| Qisda Corporation 2352.TW | NT$26.85 0.85 USD |
+1.13
|
NT$34.80B 1.11B USD | NT$1.04M 33.03K USD | NT$26.50 0.84 USD | NT$27.00 0.86 USD | NT$34.80B 1.11B USD | 28.87 | NT$0.93 0.03 USD | ||
| Kinpo Electronics, Inc. 2312.TW | NT$21.60 0.69 USD |
+2.61
|
NT$32.52B 1.03B USD | NT$10.68M 339.51K USD | NT$21.15 0.67 USD | NT$21.75 0.69 USD | NT$32.52B 1.03B USD | 21.38 | NT$1.01 0.03 USD | ||
| Cricut CRCT | $4.58 — |
+0.66
|
$973.10M — | $523.09K — | $4.53 — | $4.65 — | $973.10M — | 12.37 | $0.37 — | ||
| ASROCK Incorporation 3515.TW | NT$247.00 7.85 USD |
-7.32
|
NT$30.52B 969.73M USD | NT$2.09M 66.54K USD | NT$246.00 7.82 USD | NT$266.00 8.45 USD | NT$30.52B 969.73M USD | 17.01 | NT$14.52 0.46 USD | ||
| Costar Group Co., Ltd. 002189.SZ | CN¥24.55 3.41 USD |
-0.41
|
CN¥6.41B 891.61M USD | CN¥332.09K 46.18K USD | CN¥24.48 3.4 USD | CN¥24.73 3.44 USD | CN¥6.41B 891.61M USD | 0 | -CN¥2.06 -0.2 USD | ||
| Quanta Storage Inc. 6188.TWO | NT$95.70 3.04 USD |
+0.74
|
NT$26.64B 846.46M USD | NT$662.52K 21.05K USD | NT$95.20 3.03 USD | NT$96.60 3.07 USD | NT$26.64B 846.46M USD | 27.65 | NT$3.46 0.11 USD | ||
| Red Cat RCAT | $7.09 — |
+4.73
|
$846.34M — | $9.83M — | $6.50 — | $7.12 — | $846.34M — | 0 | -$0.53 — | ||
| Netac Technology Co., Ltd. 300042.SZ | CN¥29.55 4.11 USD |
-2.31
|
CN¥5.92B 823.39M USD | CN¥4.17M 580.09K USD | CN¥29.45 4.09 USD | CN¥30.24 4.2 USD | CN¥5.92B 823.39M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Chenming Electronic Tech. Corp. 3013.TW | NT$121.50 3.86 USD |
-1.62
|
NT$24.92B 791.98M USD | NT$1.68M 53.24K USD | NT$121.50 3.86 USD | NT$123.50 3.92 USD | NT$24.92B 791.98M USD | 31.31 | NT$3.88 0.12 USD | ||
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | CN¥33.60 4.67 USD |
-1.7
|
CN¥5.63B 783.13M USD | CN¥3.16M 439.1K USD | CN¥33.35 4.64 USD | CN¥34.18 4.75 USD | CN¥5.63B 783.13M USD | 50.14 | CN¥0.67 0.09 USD | ||
| Red Cat Holdings, Inc. BQ73.F | €6.00 6.56 USD |
+3.45
|
€716.23M 782.93M USD | €8.42K 9.2K USD | €5.56 6.08 USD | €6.00 6.56 USD | €716.23M 782.93M USD | 0 | -€0.44 -0.4 USD | ||
| Clevo Co. 2362.TW | NT$40.70 1.29 USD |
-0.73
|
NT$23.52B 747.5M USD | NT$68.37K 2.17K USD | NT$40.70 1.29 USD | NT$41.45 1.32 USD | NT$23.52B 747.5M USD | 17.24 | NT$2.36 0.07 USD | ||
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | CN¥18.90 2.63 USD |
-0.53
|
CN¥5.33B 740.43M USD | CN¥202.60K 28.17K USD | CN¥18.86 2.62 USD | CN¥19.03 2.65 USD | CN¥5.33B 740.43M USD | 472.50 | CN¥0.04 0.005 USD | ||
| Stratasys SSYS | $8.50 — |
-0.35
|
$726.21M — | $642.78K — | $8.38 — | $8.61 — | $726.21M — | 0 | -$1.64 — | ||
| Corsair Gaming CRSR | $5.74 — |
-0.52
|
$611.74M — | $932.12K — | $5.61 — | $5.82 — | $611.74M — | 0 | -$0.33 — | ||
| AAEON Technology Inc. 6579.TW | NT$109.00 3.46 USD |
+0.46
|
NT$18.47B 586.9M USD | NT$15.32K 486.64 USD | NT$108.00 3.43 USD | NT$109.00 3.46 USD | NT$18.47B 586.9M USD | 18.92 | NT$5.76 0.18 USD | ||
| Fullink Technology Co.,Ltd 301067.SZ | CN¥42.85 5.96 USD |
-0.3
|
CN¥4.17B 579.33M USD | CN¥78.80K 10.96K USD | CN¥42.70 5.94 USD | CN¥43.11 5.99 USD | CN¥4.17B 579.33M USD | 4285.00 | CN¥0.01 0.001 USD | ||
| Zero One Technology Co., Ltd. 3029.TW | NT$108.00 3.43 USD |
0
|
NT$18.04B 573.12M USD | NT$94.61K 3.01K USD | NT$107.50 3.42 USD | NT$108.50 3.45 USD | NT$18.04B 573.12M USD | 17.25 | NT$6.26 0.2 USD | ||
| Fujian Raynen Technology Co., Ltd. 603933.SS | CN¥19.62 2.73 USD |
-3.44
|
CN¥4.07B 566.19M USD | CN¥4.47M 621.72K USD | CN¥19.37 2.69 USD | CN¥20.29 2.82 USD | CN¥4.07B 566.19M USD | 245.25 | CN¥0.08 0.01 USD | ||
| Jess-link Products Co., Ltd. 6197.TW | NT$138.00 4.38 USD |
0
|
NT$16.85B 535.35M USD | NT$75.52K 2.4K USD | NT$137.50 4.37 USD | NT$139.00 4.42 USD | NT$16.85B 535.35M USD | 17.89 | NT$7.71 0.24 USD | ||
| Anfu CE LINK Limited 300787.SZ | CN¥11.97 1.66 USD |
-1.32
|
CN¥3.75B 521.66M USD | CN¥1.88M 261.39K USD | CN¥11.96 1.66 USD | CN¥12.19 1.69 USD | CN¥3.75B 521.66M USD | 32.35 | CN¥0.37 0.05 USD | ||
| Channel Well Technology Co.,Ltd. 3078.TWO | NT$70.50 2.24 USD |
-0.14
|
NT$16.03B 509.39M USD | NT$221.06K 7.02K USD | NT$70.50 2.24 USD | NT$71.70 2.28 USD | NT$16.03B 509.39M USD | 10.96 | NT$6.43 0.2 USD | ||
| Shenzhen Fluence Technology PLC. 300647.SZ | CN¥7.72 1.07 USD |
-2.53
|
CN¥3.53B 490.9M USD | CN¥18.58M 2.58M USD | CN¥7.66 1.07 USD | CN¥7.89 1.1 USD | CN¥3.53B 490.9M USD | 0 | -CN¥0.81 -0.1 USD | ||
| Stark Technology Inc. 2480.TW | NT$144.50 4.59 USD |
-0.34
|
NT$15.37B 488.36M USD | NT$36.15K 1.15K USD | NT$144.50 4.59 USD | NT$146.00 4.64 USD | NT$15.37B 488.36M USD | 18.36 | NT$7.87 0.25 USD | ||
| Canaan CAN | $1.03 — |
+20.75
|
$483.07M — | $46.70M — | $0.87 — | $1.06 — | $483.07M — | 0 | -$1.09 — | ||
| Argosy Research Inc. 3217.TWO | NT$161.00 5.12 USD |
+0.94
|
NT$14.51B 460.96M USD | NT$255.67K 8.12K USD | NT$160.50 5.1 USD | NT$162.50 5.16 USD | NT$14.51B 460.96M USD | 12.83 | NT$12.54 0.4 USD | ||
| Flytech Technology Co., Ltd. 6206.TW | NT$93.10 2.96 USD |
+0.32
|
NT$13.32B 423.22M USD | NT$84.78K 2.69K USD | NT$93.00 2.96 USD | NT$93.80 2.98 USD | NT$13.32B 423.22M USD | 12.47 | NT$7.46 0.24 USD | ||
| Alcor Micro,Corp. 8054.TWO | NT$124.00 3.94 USD |
-1.2
|
NT$13.12B 416.76M USD | NT$1.07M 33.94K USD | NT$124.00 3.94 USD | NT$127.00 4.04 USD | NT$13.12B 416.76M USD | 0 | -NT$3.64 -0.1 USD | ||
| AIC Inc. 3693.TWO | NT$296.00 9.41 USD |
-2.95
|
NT$12.73B 404.35M USD | NT$372.49K 11.84K USD | NT$294.50 9.36 USD | NT$305.00 9.69 USD | NT$12.73B 404.35M USD | 17.14 | NT$17.26 0.55 USD | ||
| Adlink Technology Inc. 6166.TW | NT$55.10 1.75 USD |
-1.25
|
NT$11.99B 381.14M USD | NT$105.80K 3.36K USD | NT$55.10 1.75 USD | NT$55.80 1.77 USD | NT$11.99B 381.14M USD | 23.54 | NT$2.34 0.07 USD | ||
| Team Group Inc. 4967.TW | NT$140.00 4.45 USD |
-1.75
|
NT$11.89B 377.96M USD | NT$3.26M 103.66K USD | NT$137.00 4.35 USD | NT$142.00 4.51 USD | NT$11.89B 377.96M USD | 50.72 | NT$2.76 0.09 USD | ||
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | CN¥18.89 2.63 USD |
-1.36
|
CN¥2.68B 373.25M USD | CN¥1.22M 169.79K USD | CN¥18.88 2.63 USD | CN¥19.25 2.68 USD | CN¥2.68B 373.25M USD | 269.85 | CN¥0.07 0.009 USD | ||
| IEI Integration Corp. 3022.TW | NT$63.90 2.03 USD |
-1.54
|
NT$11.28B 358.57M USD | NT$219.23K 6.97K USD | NT$63.80 2.03 USD | NT$65.40 2.08 USD | NT$11.28B 358.57M USD | 11.76 | NT$5.43 0.17 USD | ||
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | NT$20.15 0.64 USD |
-0.25
|
NT$11.23B 356.89M USD | NT$321.50K 10.22K USD | NT$20.00 0.64 USD | NT$20.45 0.65 USD | NT$11.23B 356.89M USD | 16.93 | NT$1.19 0.04 USD | ||
| Nano Dimension NNDM | $1.54 — |
0
|
$336.28M — | $3.17M — | $1.49 — | $1.57 — | $336.28M — | 0 | -$0.25 — | ||
| Lanner Electronics Inc. 6245.TWO | NT$70.00 2.22 USD |
-0.43
|
NT$10.26B 326.1M USD | NT$111.90K 3.56K USD | NT$69.70 2.21 USD | NT$70.80 2.25 USD | NT$10.26B 326.1M USD | 15.08 | NT$4.64 0.15 USD | ||
| CMC Magnetics Corporation 2323.TW | NT$9.33 0.3 USD |
-0.53
|
NT$10.16B 322.95M USD | NT$807.05K 25.64K USD | NT$9.30 0.3 USD | NT$9.45 0.3 USD | NT$10.16B 322.95M USD | 0 | -NT$0.28 -0.008 USD | ||
| NEXCOM International Co., Ltd. 8234.TWO | NT$69.20 2.2 USD |
+0.44
|
NT$9.77B 310.54M USD | NT$246.67K 7.84K USD | NT$68.90 2.19 USD | NT$69.90 2.22 USD | NT$9.77B 310.54M USD | 85.43 | NT$0.81 0.03 USD | ||
| Compucase Enterprise Co., Ltd. 3032.TW | NT$86.10 2.74 USD |
-2.05
|
NT$9.75B 309.93M USD | NT$256.72K 8.16K USD | NT$86.10 2.74 USD | NT$88.00 2.8 USD | NT$9.75B 309.93M USD | 0 | -NT$1.50 -0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}