Industria: Computer Hardware Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (358)
- {{item.name}}
Computer Hardware (358)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$118.99 24.12 USD |
-2.4
|
R$1.89T 383.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.89T 383.35B USD | 33.80 | R$3.52 0.71 USD | ||
Dell
DELL
US
|
$568.06 — |
-3.46
|
$361.18B — | $11.69M — | $568.06 — | $595.51 — | $361.18B — | 33.00 | $17.21 — | ||
Arista Networks
ANET
US
|
$199.39 — |
-0.07
|
$251.48B — | $10.71M — | $196.89 — | $202.58 — | $251.48B — | 63.29 | $3.15 — | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$80.77 16.37 USD |
+7.69
|
R$1.01T 204.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.01T 204.75B USD | 62.61 | R$1.29 0.26 USD | ||
Seagate Technology
STX
US
|
$858.79 — |
+6.93
|
$195.28B — | $6.98M — | $807.31 — | $872.00 — | $195.28B — | 61.73 | $13.91 — | ||
Western Digital
WDC
US
|
$441.36 — |
+4.13
|
$159.13B — | $13.52M — | $424.55 — | $448.85 — | $159.13B — | 16.39 | $26.92 — | ||
Western Digital Corporation
WDC.DE
DE
|
€381.20 440.03 USD |
+3.67
|
€137.44B 158.65B USD | €3.37K 3.89K USD | €369.70 426.76 USD | €382.00 440.96 USD | €137.44B 158.65B USD | 16.26 | €23.44 27.06 USD | ||
Lenovo Group Limited
LNVGY
US
|
$95.67 — |
+7.49
|
$59.61B — | $32.86K — | $95.10 — | $96.00 — | $59.61B — | 34.41 | $2.78 — | ||
Lenovo
LNVGF
US
|
$4.80 — |
+8.6
|
$59.54B — | $80.68K — | $4.80 — | $5.04 — | $59.54B — | 34.28 | $0.14 — | ||
Lenovo Group Limited
LHL.F
DE
|
€3.94 4.55 USD |
-5.85
|
€48.87B 56.42B USD | €3.02K 3.49K USD | €3.91 4.51 USD | €3.94 4.55 USD | €48.87B 56.42B USD | 32.83 | €0.12 0.14 USD | ||
Lenovo Group Limited
0992.HK
HK
|
HK$35.50 4.54 USD |
-5.53
|
HK$440.37B 56.31B USD | HK$72.92M 9.32M USD | HK$35.04 4.48 USD | HK$37.06 4.74 USD | HK$440.37B 56.31B USD | 32.56 | HK$1.09 0.14 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$344.50 10.95 USD |
0
|
NT$1.41T 44.88B USD | NT$8.21M 261K USD | NT$339.00 10.77 USD | NT$344.50 10.95 USD | NT$1.41T 44.88B USD | 15.21 | NT$22.64 0.72 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥32.49 4.79 USD |
-1.37
|
CN¥297.77B 43.93B USD | CN¥52.40M 7.73M USD | CN¥32.30 4.77 USD | CN¥33.05 4.88 USD | CN¥297.77B 43.93B USD | 18.15 | CN¥1.79 0.26 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$2,150.00 68.32 USD |
+0.47
|
NT$1.19T 37.97B USD | NT$3.05M 96.83K USD | NT$2,110.00 67.05 USD | NT$2,190.00 69.59 USD | NT$1.19T 37.97B USD | 21.93 | NT$98.01 3.11 USD | ||
HP
HPQ
US
|
$34.40 — |
-0.75
|
$31.02B — | $35.51M — | $33.77 — | $35.15 — | $31.02B — | 13.12 | $2.62 — | ||
Super Micro Computer
SMCI
US
|
$39.09 — |
-3.12
|
$25.68B — | $48.08M — | $38.32 — | $40.41 — | $25.68B — | 11.99 | $3.26 — | ||
Canon Inc.
7751.T
JP
|
¥4,503 27.77 USD |
-0.68
|
¥4T 23.18B USD | ¥4M 23.95K USD | ¥4,470 27.56 USD | ¥4,558 28.11 USD | ¥4T 23.18B USD | 11.38 | ¥395 2.44 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$946.00 30.06 USD |
-1.15
|
NT$702.65B 22.33B USD | NT$2.03M 64.54K USD | NT$943.00 29.96 USD | NT$973.00 30.92 USD | NT$702.65B 22.33B USD | 13.91 | NT$67.97 2.16 USD | ||
Lite-On Technology Corporation
2301.TW
TW
|
NT$288.50 9.17 USD |
-6.79
|
NT$654.64B 20.8B USD | NT$16.22M 515.31K USD | NT$281.50 8.94 USD | NT$294.00 9.34 USD | NT$654.64B 20.8B USD | 33.98 | NT$8.49 0.27 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$706.00 22.43 USD |
+0.86
|
NT$613.55B 19.5B USD | NT$2.08M 66.24K USD | NT$688.00 21.86 USD | NT$712.00 22.62 USD | NT$613.55B 19.5B USD | 44.88 | NT$15.73 0.5 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$186.50 5.93 USD |
0
|
NT$593.08B 18.85B USD | NT$21.07M 669.47K USD | NT$186.00 5.91 USD | NT$189.50 6.02 USD | NT$593.08B 18.85B USD | 15.12 | NT$12.33 0.39 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥83.94 12.39 USD |
-0.43
|
CN¥122.81B 18.12B USD | CN¥18.01M 2.66M USD | CN¥83.58 12.33 USD | CN¥84.98 12.54 USD | CN¥122.81B 18.12B USD | 50.87 | CN¥1.65 0.24 USD | ||
Logitech International S.A.
0QK6.IL
GB
|
CHF 83.06 104.18 USD |
-0.13
|
CHF 13.50B 16.94B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 13.50B 16.94B USD | 46.40 | CHF 1.79 2.25 USD | ||
IonQ
IONQ
US
|
$39.13 — |
-3
|
$15.85B — | $22.95M — | $37.77 — | $40.94 — | $15.85B — | 0 | -$3.87 — | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥71.29 10.52 USD |
-0.82
|
CN¥104.69B 15.45B USD | CN¥37.83M 5.58M USD | CN¥71.25 10.51 USD | CN¥72.49 10.7 USD | CN¥104.69B 15.45B USD | 22.92 | CN¥3.11 0.46 USD | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 83.06 104.18 USD |
-1.49
|
CHF 11.89B 14.92B USD | CHF 2.24M 2.81M USD | CHF 83.06 104.18 USD | CHF 86.22 108.14 USD | CHF 11.89B 14.92B USD | 18.45 | CHF 4.50 5.64 USD | ||
Logitech
LOGI
US
|
$101.20 — |
-1.31
|
$14.49B — | $792.00K — | $100.75 — | $104.48 — | $14.49B — | 18.56 | $5.45 — | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥37.06 5.47 USD |
+0.3
|
CN¥58.73B 8.67B USD | CN¥72.45M 10.69M USD | CN¥36.71 5.42 USD | CN¥37.60 5.55 USD | CN¥58.73B 8.67B USD | 47.51 | CN¥0.78 0.12 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$368.00 11.69 USD |
+3.37
|
NT$253.81B 8.06B USD | NT$11.62M 369.26K USD | NT$355.00 11.28 USD | NT$376.00 11.95 USD | NT$253.81B 8.06B USD | 14.04 | NT$26.20 0.83 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$90.80 2.89 USD |
-1.94
|
NT$242.95B 7.72B USD | NT$5.93M 188.4K USD | NT$89.50 2.84 USD | NT$90.80 2.89 USD | NT$242.95B 7.72B USD | 15.44 | NT$5.88 0.19 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$61.80 1.96 USD |
-6.93
|
NT$221.71B 7.04B USD | NT$6.86M 218.06K USD | NT$61.50 1.95 USD | NT$62.60 1.99 USD | NT$221.71B 7.04B USD | 20.00 | NT$3.09 0.1 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥14.77 2.18 USD |
+4.6
|
CN¥47.65B 7.03B USD | CN¥109.51M 16.16M USD | CN¥14.15 2.09 USD | CN¥14.98 2.21 USD | CN¥47.65B 7.03B USD | 369.25 | CN¥0.04 0.005 USD | ||
Legend Holdings Corporation
3396.HK
HK
|
HK$22.58 2.89 USD |
+2.17
|
HK$53.20B 6.8B USD | HK$16.38M 2.09M USD | HK$21.88 2.8 USD | HK$23.86 3.05 USD | HK$53.20B 6.8B USD | 18.97 | HK$1.19 0.15 USD | ||
Seiko Epson Corporation
SEKEY
US
|
$10.16 — |
0
|
$6.51B — | $13.75K — | $10.15 — | $10.22 — | $6.51B — | 56.44 | $0.18 — | ||
Seiko Epson Corporation
6724.T
JP
|
¥3,144 19.39 USD |
-0.85
|
¥1T 6.21B USD | ¥2M 12K USD | ¥3,128 19.29 USD | ¥3,214 19.82 USD | ¥1T 6.21B USD | 55.24 | ¥57 0.35 USD | ||
Rigetti Computing
RGTI
US
|
$15.76 — |
-1.44
|
$5.26B — | $19.23M — | $15.09 — | $16.32 — | $5.26B — | 0 | -$0.83 — | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$37.60 1.19 USD |
-5.53
|
NT$160.07B 5.09B USD | NT$27.51M 874K USD | NT$37.60 1.19 USD | NT$38.50 1.22 USD | NT$160.07B 5.09B USD | 19.48 | NT$1.93 0.06 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,520.00 48.3 USD |
+2.7
|
NT$141.48B 4.5B USD | NT$4.07M 129.23K USD | NT$1,460.00 46.39 USD | NT$1,535.00 48.78 USD | NT$141.48B 4.5B USD | 35.78 | NT$42.48 1.35 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$153.00 4.86 USD |
-10.26
|
NT$129.26B 4.11B USD | NT$5.77M 183.33K USD | NT$153.00 4.86 USD | NT$156.50 4.97 USD | NT$129.26B 4.11B USD | 13.37 | NT$11.44 0.36 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$1,295.00 41.15 USD |
-6.5
|
NT$127.28B 4.04B USD | NT$1.21M 38.53K USD | NT$1,295.00 41.15 USD | NT$1,335.00 42.42 USD | NT$127.28B 4.04B USD | 7.32 | NT$176.87 5.62 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$286.00 9.09 USD |
-0.52
|
NT$123.36B 3.92B USD | NT$1.85M 58.8K USD | NT$282.00 8.96 USD | NT$288.00 9.15 USD | NT$123.36B 3.92B USD | 4.97 | NT$57.51 1.83 USD | ||
MiTAC Holdings Corporation
3706.TW
TW
|
NT$79.80 2.54 USD |
-0.87
|
NT$116.50B 3.7B USD | NT$4.50M 143.12K USD | NT$79.50 2.53 USD | NT$80.50 2.56 USD | NT$116.50B 3.7B USD | 15.70 | NT$5.08 0.16 USD | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥17.46 2.58 USD |
+8.51
|
CN¥24.83B 3.66B USD | CN¥30.03M 4.43M USD | CN¥16.71 2.47 USD | CN¥17.68 2.61 USD | CN¥24.83B 3.66B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$900.00 28.6 USD |
-7.02
|
NT$113.06B 3.59B USD | NT$978.38K 31.09K USD | NT$897.00 28.5 USD | NT$909.00 28.88 USD | NT$113.06B 3.59B USD | 23.87 | NT$37.70 1.2 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$952.00 30.25 USD |
-3.25
|
NT$107.33B 3.41B USD | NT$7.31M 232.16K USD | NT$925.00 29.39 USD | NT$1,005.00 31.93 USD | NT$107.33B 3.41B USD | 25.77 | NT$36.94 1.17 USD | ||
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.88 1.02 USD |
+1.18
|
CN¥23.05B 3.4B USD | CN¥13.65M 2.01M USD | CN¥6.80 1 USD | CN¥6.88 1.02 USD | CN¥23.05B 3.4B USD | 98.28 | CN¥0.07 0.01 USD | ||
Acer Incorporated
2353.TW
TW
|
NT$32.15 1.02 USD |
-0.92
|
NT$96.65B 3.07B USD | NT$13.67M 434.53K USD | NT$32.00 1.02 USD | NT$32.60 1.04 USD | NT$96.65B 3.07B USD | 19.25 | NT$1.67 0.05 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$8.38 0.27 USD |
-3.34
|
NT$87.57B 2.78B USD | NT$11.03M 350.39K USD | NT$8.34 0.27 USD | NT$8.46 0.27 USD | NT$87.57B 2.78B USD | 39.90 | NT$0.21 0.006 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 8.90 0.25 USD |
+0.56
|
THB 93.01B 2.62B USD | THB 22.27M 626.48K USD | THB 8.90 0.25 USD | THB 9.05 0.25 USD | THB 93.01B 2.62B USD | 40.45 | THB 0.22 0.006 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$105.50 3.35 USD |
-2.31
|
NT$76.78B 2.44B USD | NT$1.25M 39.62K USD | NT$105.00 3.34 USD | NT$107.00 3.4 USD | NT$76.78B 2.44B USD | 11.96 | NT$8.82 0.28 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$119.00 3.78 USD |
+0.42
|
NT$74.32B 2.36B USD | NT$2.99M 94.88K USD | NT$116.50 3.7 USD | NT$120.00 3.81 USD | NT$74.32B 2.36B USD | 14.20 | NT$8.38 0.27 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥29.17 4.3 USD |
+1.74
|
CN¥13.98B 2.06B USD | CN¥17.69M 2.61M USD | CN¥28.77 4.24 USD | CN¥29.49 4.35 USD | CN¥13.98B 2.06B USD | 62.06 | CN¥0.47 0.07 USD | ||
Quantum Computing
QUBT
US
|
$8.70 — |
+3.08
|
$1.97B — | $9.77M — | $8.26 — | $8.72 — | $1.97B — | 0 | -$0.04 — | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$375.00 11.92 USD |
-2.72
|
NT$55.56B 1.77B USD | NT$552.71K 17.56K USD | NT$373.00 11.85 USD | NT$376.50 11.96 USD | NT$55.56B 1.77B USD | 17.03 | NT$22.01 0.7 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.29 0.34 USD |
+2.23
|
CN¥10.37B 1.53B USD | CN¥61.59M 9.09M USD | CN¥2.23 0.33 USD | CN¥2.30 0.34 USD | CN¥10.37B 1.53B USD | 0 | -CN¥0.15 -0.02 USD | ||
Kontron AG
0L9J.IL
GB
|
€20.72 23.92 USD |
+0.35
|
€1.32B 1.52B USD | €466.00 537.92 USD | €0.00 0 USD | €0.00 0 USD | €1.32B 1.52B USD | 690.75 | €0.03 0.03 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$31.30 0.99 USD |
-8.21
|
NT$47.14B 1.5B USD | NT$5.83M 185.19K USD | NT$31.00 0.99 USD | NT$31.55 1 USD | NT$47.14B 1.5B USD | 26.30 | NT$1.19 0.04 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$29.60 0.94 USD |
+1.37
|
NT$46.78B 1.49B USD | NT$8.88M 282.06K USD | NT$29.25 0.93 USD | NT$29.80 0.95 USD | NT$46.78B 1.49B USD | 37.94 | NT$0.78 0.02 USD | ||
Corsair Gaming
CRSR
US
|
$13.38 — |
-0.96
|
$1.45B — | $1.49M — | $13.10 — | $13.67 — | $1.45B — | 43.16 | $0.31 — | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥40.70 6.01 USD |
+1.45
|
CN¥8.16B 1.2B USD | CN¥9.18M 1.35M USD | CN¥40.05 5.91 USD | CN¥40.98 6.05 USD | CN¥8.16B 1.2B USD | 58.14 | CN¥0.70 0.1 USD | ||
Cricut
CRCT
US
|
$5.64 — |
-1.23
|
$1.18B — | $1.38M — | $5.54 — | $5.68 — | $1.18B — | 14.09 | $0.40 — | ||
Quantum
QMCO
US
|
$25.09 — |
+0.6
|
$988.80M — | $1.87M — | $24.30 — | $25.31 — | $988.80M — | 0 | -$13.16 — | ||
|
AIC Inc.
3693.TWO
TW
|
NT$702.00 22.31 USD |
-0.28
|
NT$30.18B 958.96M USD | NT$1.06M 33.63K USD | NT$691.00 21.96 USD | NT$712.00 22.62 USD | NT$30.18B 958.96M USD | 45.94 | NT$15.28 0.49 USD | ||
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥22.44 3.31 USD |
+2.47
|
CN¥6.30B 929.35M USD | CN¥11.76M 1.74M USD | CN¥21.80 3.22 USD | CN¥22.58 3.33 USD | CN¥6.30B 929.35M USD | 0 | -CN¥0.02 -0.002 USD | ||
Clevo Co.
2362.TW
TW
|
NT$48.25 1.53 USD |
+0.1
|
NT$27.89B 886.16M USD | NT$278.26K 8.84K USD | NT$48.05 1.53 USD | NT$48.45 1.54 USD | NT$27.89B 886.16M USD | 7.97 | NT$6.05 0.19 USD | ||
Adlink Technology Inc.
6166.TW
TW
|
NT$125.50 3.99 USD |
+5.02
|
NT$27.34B 868.75M USD | NT$4.12M 130.78K USD | NT$114.50 3.64 USD | NT$125.50 3.99 USD | NT$27.34B 868.75M USD | 23.99 | NT$5.23 0.17 USD | ||
Team Group Inc.
4967.TW
TW
|
NT$276.50 8.79 USD |
+0.55
|
NT$27.25B 865.99M USD | NT$1.62M 51.44K USD | NT$274.00 8.71 USD | NT$278.00 8.83 USD | NT$27.25B 865.99M USD | 4.57 | NT$60.47 1.92 USD | ||
ASROCK Incorporation
3515.TW
TW
|
NT$213.00 6.77 USD |
+0.47
|
NT$26.31B 836.01M USD | NT$427.30K 13.58K USD | NT$211.00 6.7 USD | NT$214.50 6.82 USD | NT$26.31B 836.01M USD | 13.85 | NT$15.37 0.49 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥19.45 2.87 USD |
+0.52
|
CN¥5.08B 749.59M USD | CN¥2.11M 312.03K USD | CN¥19.12 2.82 USD | CN¥19.48 2.87 USD | CN¥5.08B 749.59M USD | 0 | -CN¥0.68 -0.1 USD | ||
Stratasys
SSYS
US
|
$8.00 — |
0
|
$700.70M — | $894.09K — | $7.78 — | $8.07 — | $700.70M — | 0 | -$1.37 — | ||
Seco S.p.A.
IOT.MI
IT
|
€4.31 4.97 USD |
+0.23
|
€570.42M 658.46M USD | €415.39K 479.5K USD | €4.22 4.87 USD | €4.41 5.08 USD | €570.42M 658.46M USD | 0 | €0.00 0 USD | ||
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$142.00 4.51 USD |
+2.53
|
NT$20.31B 645.51M USD | NT$1.18M 37.49K USD | NT$137.50 4.37 USD | NT$142.50 4.53 USD | NT$20.31B 645.51M USD | 15.72 | NT$9.03 0.29 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$121.00 3.84 USD |
-3.2
|
NT$19.99B 635.18M USD | NT$3.53M 112.16K USD | NT$120.00 3.81 USD | NT$125.50 3.99 USD | NT$19.99B 635.18M USD | 17.38 | NT$6.96 0.22 USD | ||
AAEON Technology Inc.
6579.TW
TW
|
NT$153.00 4.86 USD |
+9.29
|
NT$19.23B 611M USD | NT$204.25K 6.49K USD | NT$151.50 4.81 USD | NT$154.00 4.89 USD | NT$19.23B 611M USD | 15.61 | NT$9.80 0.31 USD | ||
3D Systems
DDD
US
|
$3.63 — |
+2.54
|
$603.11M — | $6.75M — | $3.51 — | $3.71 — | $603.11M — | 0 | -$0.40 — | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥19.37 2.86 USD |
-0.26
|
CN¥4.02B 593.16M USD | CN¥2.43M 358.86K USD | CN¥19.24 2.84 USD | CN¥19.68 2.9 USD | CN¥4.02B 593.16M USD | 62.48 | CN¥0.31 0.05 USD | ||
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥8.43 1.24 USD |
+5.11
|
CN¥3.86B 568.83M USD | CN¥45.79M 6.76M USD | CN¥7.92 1.17 USD | CN¥8.70 1.28 USD | CN¥3.86B 568.83M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$83.10 2.64 USD |
-4.7
|
NT$17.73B 563.34M USD | NT$635.84K 20.2K USD | NT$82.10 2.61 USD | NT$83.80 2.66 USD | NT$17.73B 563.34M USD | 15.95 | NT$5.21 0.17 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$164.50 5.23 USD |
-0.3
|
NT$17.50B 555.95M USD | NT$253.20K 8.05K USD | NT$163.00 5.18 USD | NT$167.00 5.31 USD | NT$17.50B 555.95M USD | 18.84 | NT$8.73 0.28 USD | ||
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥21.62 3.19 USD |
+4.14
|
CN¥3.76B 554.76M USD | CN¥8.27M 1.22M USD | CN¥20.78 3.07 USD | CN¥22.32 3.29 USD | CN¥3.76B 554.76M USD | 31.33 | CN¥0.69 0.1 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$62.70 1.99 USD |
+0.16
|
NT$17.45B 554.58M USD | NT$475.63K 15.11K USD | NT$62.50 1.99 USD | NT$63.40 2.01 USD | NT$17.45B 554.58M USD | 22.39 | NT$2.80 0.09 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥11.63 1.72 USD |
+9.3
|
CN¥3.65B 537.84M USD | CN¥16.18M 2.39M USD | CN¥10.74 1.58 USD | CN¥11.79 1.74 USD | CN¥3.65B 537.84M USD | 0 | CN¥0.00 0 USD | ||
IEI Integration Corp.
3022.TW
TW
|
NT$92.80 2.95 USD |
+2.2
|
NT$16.39B 520.74M USD | NT$1.97M 62.47K USD | NT$91.00 2.89 USD | NT$94.60 3.01 USD | NT$16.39B 520.74M USD | 12.38 | NT$7.49 0.24 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$174.00 5.53 USD |
-2.52
|
NT$16.32B 518.49M USD | NT$1.46M 46.36K USD | NT$172.00 5.47 USD | NT$176.00 5.59 USD | NT$16.32B 518.49M USD | 52.56 | NT$3.31 0.11 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$287.50 9.14 USD |
-2.21
|
NT$15.56B 494.42M USD | NT$786.68K 25K USD | NT$286.50 9.1 USD | NT$295.00 9.37 USD | NT$15.56B 494.42M USD | 6.10 | NT$47.07 1.5 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥33.35 4.92 USD |
+2.46
|
CN¥3.24B 478.47M USD | CN¥2.82M 416.68K USD | CN¥32.71 4.83 USD | CN¥33.73 4.98 USD | CN¥3.24B 478.47M USD | 0 | -CN¥0.83 -0.1 USD | ||
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥34.91 5.15 USD |
+5.6
|
CN¥3.09B 455.44M USD | CN¥2.34M 345.44K USD | CN¥33.01 4.87 USD | CN¥36.28 5.35 USD | CN¥3.09B 455.44M USD | 145.45 | CN¥0.24 0.04 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$129.00 4.1 USD |
+3.2
|
NT$14.33B 455.28M USD | NT$835.32K 26.54K USD | NT$126.00 4 USD | NT$130.50 4.15 USD | NT$14.33B 455.28M USD | 16.66 | NT$7.74 0.25 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$42.70 1.36 USD |
+3.89
|
NT$13.58B 431.63M USD | NT$2.00M 63.66K USD | NT$41.10 1.31 USD | NT$44.60 1.42 USD | NT$13.58B 431.63M USD | 0 | -NT$2.61 -0.08 USD | ||
Jolimark Holdings Limited
2028.HK
HK
|
HK$4.44 0.57 USD |
+5.59
|
HK$3.27B 417.7M USD | HK$11.73M 1.5M USD | HK$3.80 0.49 USD | HK$4.47 0.57 USD | HK$3.27B 417.7M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$105.00 3.34 USD |
-0.47
|
NT$13.03B 413.99M USD | NT$3.93M 125K USD | NT$104.50 3.32 USD | NT$106.50 3.38 USD | NT$13.03B 413.99M USD | 16.38 | NT$6.41 0.2 USD | ||
Jolimark
JLMKF
US
|
$0.52 — |
+24.65
|
$385.54M — | $10.00K — | $0.19 — | $0.19 — | $385.54M — | 0 | -$0.01 — | ||
IBASE Technology Inc.
8050.TWO
TW
|
NT$59.10 1.88 USD |
-0.34
|
NT$11.95B 379.72M USD | NT$795.04K 25.26K USD | NT$58.80 1.87 USD | NT$59.90 1.9 USD | NT$11.95B 379.72M USD | 20.52 | NT$2.88 0.09 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$58.80 1.87 USD |
+0.17
|
NT$11.92B 378.77M USD | NT$9.38M 297.94K USD | NT$55.50 1.76 USD | NT$61.90 1.97 USD | NT$11.92B 378.77M USD | 71.70 | NT$0.82 0.03 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$19.40 0.62 USD |
+0.78
|
NT$10.81B 343.61M USD | NT$1.47M 46.79K USD | NT$18.80 0.6 USD | NT$19.45 0.62 USD | NT$10.81B 343.61M USD | 19.20 | NT$1.01 0.03 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$39.10 1.24 USD |
+3.03
|
NT$10.70B 339.86M USD | NT$3.36M 106.81K USD | NT$37.75 1.2 USD | NT$40.20 1.28 USD | NT$10.70B 339.86M USD | 19.35 | NT$2.02 0.06 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$10.80 0.34 USD |
-1.37
|
NT$10.59B 336.45M USD | NT$3.60M 114.54K USD | NT$10.75 0.34 USD | NT$10.90 0.35 USD | NT$10.59B 336.45M USD | 3.57 | NT$3.02 0.1 USD | ||
Nano Dimension
NNDM
US
|
$1.57 — |
+1.29
|
$331.02M — | $1.26M — | $1.54 — | $1.57 — | $331.02M — | 0 | -$0.66 — | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$131.50 4.18 USD |
0
|
NT$9.49B 301.64M USD | NT$479.02K 15.22K USD | NT$130.50 4.15 USD | NT$134.00 4.26 USD | NT$9.49B 301.64M USD | 18.97 | NT$6.93 0.22 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$79.30 2.52 USD |
+2.59
|
NT$9.47B 301.04M USD | NT$134.86K 4.29K USD | NT$77.70 2.47 USD | NT$79.70 2.53 USD | NT$9.47B 301.04M USD | 19.43 | NT$4.08 0.13 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
