![Pi Network [IOU] Prezzo](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Industria: Computer Hardware Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (75)
- Argentina (1)
- Australia (3)
- Austria (8)
- Brasile (8)
- Canada (4)
- Cina (24)
- Francia (13)
- Germania (75)
- Hong Kong (9)
- India (4)
- Indonesia (2)
- Israele (4)
- Italia (3)
- Giappone (28)
- Malaysia (3)
- Messico (8)
- Norvegia (2)
- Polonia (2)
- Singapore (3)
- Sud Africa (1)
- Corea del Sud (2)
- Svezia (5)
- Svizzera (2)
- Taiwan (121)
- Tailandia (2)
- Tacchino (1)
- Regno Unito (10)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (70)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
Tecnologia (434)
- {{item.name}}
- Tutti i settori
- Tecnologia (434)
Computer Hardware (434)
- {{item.name}}
- Tutte le industrie
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arista Networks ANET | $86.01 — |
-7.57
|
$108.47B — | $14.61M — | $84.85 — | $93 — | $108.47B — | 38.56 | $2.23 — | |
| Dell DELL | $95.56 — |
-7.01
|
$66.67B — | $12.17M — | $94.53 — | $103.77 — | $66.67B — | 14.97 | $6.38 — | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $30.52 4.24 USD |
+1.26
|
$281.8B 39.18B USD | $35.37M 4.92M USD | $30.19 4.2 USD | $30.82 4.29 USD | $281.8B 39.18B USD | 21.04 | $1.45 0.2 USD | |
| Canon Inc. 7751.T | $5,175 34.93 USD |
+2.21
|
$4.89T 32.98B USD | $2.49M 16.78K USD | $5,101 34.43 USD | $5,183 34.99 USD | $4.89T 32.98B USD | 31.25 | $165.56 1.12 USD | |
| Quanta Computer Inc. 2382.TW | $256.5 7.96 USD |
+2.39
|
$965.56B 30.68B USD | $19.51M 972.71K USD | $248 7.88 USD | $254 8.07 USD | $965.56B 30.68B USD | 17.95 | $13.95 0.44 USD | |
| HP HPQ | $30.04 — |
-2.69
|
$28.32B — | $8.3M — | $29.91 — | $31.4 — | $28.32B — | 10.80 | $2.78 — | |
| Super Micro Computer SMCI | $36.07 — |
-13
|
$21.41B — | $93.94M — | $35.61 — | $42.38 — | $21.41B — | 15.68 | $2.3 — | |
| Seagate Technology STX | $100.06 — |
-1.82
|
$21.18B — | $3.13M — | $99.78 — | $103.87 — | $21.18B — | 18.19 | $5.5 — | |
| Lenovo Group Limited LHL.F | $1.38 1.51 USD |
-2.13
|
$18.34B 20.05B USD | $56.78K 62.07K USD | $1.38 1.51 USD | $1.41 1.54 USD | $18.34B 20.05B USD | 15.33 | $0.09 0.1 USD | |
| NetApp NTAP | $95.73 — |
-4.09
|
$19.47B — | $3.4M — | $95.19 — | $100.68 — | $19.47B — | 17.72 | $5.4 — | |
| LENOVO GROUP 0992.HK | $11.42 1.46 USD |
-1.38
|
$141.66B 18.11B USD | $87.21M 11.15M USD | $11.28 1.44 USD | $11.86 1.52 USD | $141.66B 18.11B USD | 15.86 | $0.72 0.09 USD | |
| Lenovo Group Limited LNVGY | $28.86 — |
-3.61
|
$17.9B — | $2.13K — | $28.86 — | $29.6 — | $17.9B — | 15.43 | $1.87 — | |
| Lenovo LNVGF | $1.35 — |
-10
|
$16.75B — | $6.17K — | $1.35 — | $1.46 — | $16.75B — | 15.00 | $0.09 — | |
| Logitech International S.A. 0QK6.IL | $89.62 101.97 USD |
+1.45
|
$14.57B 16.58B USD | $50.4K 57.35K USD | $88.92 101.17 USD | $90.74 103.24 USD | $14.57B 16.58B USD | 50.06 | $1.79 2.04 USD | |
| Western Digital WDC | $47.01 — |
-3.92
|
$16.36B — | $8.83M — | $46.5 — | $49.83 — | $16.36B — | 13.58 | $3.46 — | |
| Pure Storage PSTG | $49.43 — |
-5.79
|
$16.13B — | $3.59M — | $49.12 — | $53.24 — | $16.13B — | 159.45 | $0.31 — | |
| ASUSTeK Computer Inc. 2357.TW | $668 21.26 USD |
-0.15
|
$496.91B 15.79B USD | $2M 108.17K USD | $666 21.16 USD | $683 21.7 USD | $496.91B 15.79B USD | 14.84 | $45.08 1.43 USD | |
| Logitech International S.A. LOGN.SW | $89.46 101.79 USD |
+1.2
|
$13.35B 15.19B USD | $571.82K 650.61K USD | $88.88 101.13 USD | $90.9 103.42 USD | $13.35B 15.19B USD | 23.54 | $3.8 4.32 USD | |
| Logitech LOGI | $97.54 — |
-1.42
|
$14.55B — | $571.27K — | $96.87 — | $100.87 — | $14.55B — | 22.94 | $4.25 — | |
| Dawning Information Industry Co., Ltd. 603019.SS | $70.48 9.8 USD |
-1.76
|
$103.13B 14.34B USD | $46.02M 6.4M USD | $69.81 9.71 USD | $72.3 10.05 USD | $103.13B 14.34B USD | 55.93 | $1.26 0.18 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $58.24 8.1 USD |
-1.64
|
$85.74B 11.92B USD | $81.26M 11.3M USD | $57.13 7.94 USD | $59.8 8.31 USD | $85.74B 11.92B USD | 37.33 | $1.56 0.22 USD | |
| Wiwynn Corporation 6669.TW | $1,920 61.01 USD |
-2.29
|
$356.81B 11.34B USD | $2.44M 77.55K USD | $1,890 60.06 USD | $1,965 62.44 USD | $356.81B 11.34B USD | 15.68 | $122.42 3.89 USD | |
| Advantech Co., Ltd. 2395.TW | $400.5 12.73 USD |
-1.35
|
$345.8B 10.99B USD | $2.79M 88.74K USD | $396 12.58 USD | $404.5 12.85 USD | $345.8B 10.99B USD | 38.54 | $10.39 0.33 USD | |
| Wistron Corporation 3231.TW | $107 3.4 USD |
-4.46
|
$309.67B 9.84B USD | $30.46M 967.78K USD | $107 3.4 USD | $110 3.5 USD | $309.67B 9.84B USD | 20.03 | $5.34 0.17 USD | |
| Pegatron Corporation 4938.TW | $95.1 3.02 USD |
+0.11
|
$253.27B 8.05B USD | $5.06M 160.93K USD | $94.5 3 USD | $95.5 3.03 USD | $253.27B 8.05B USD | 14.06 | $6.76 0.21 USD | |
| Lite-On Technology Corporation 2301.TW | $109.5 3.48 USD |
+2.34
|
$251.88B 8B USD | $11.59M 368.25K USD | $106.5 3.38 USD | $110 3.5 USD | $251.88B 8B USD | 21.26 | $5.15 0.16 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $16.5 2.29 USD |
+1.91
|
$53.23B 7.4B USD | $157.64M 21.92M USD | $15.8 2.2 USD | $16.79 2.33 USD | $53.23B 7.4B USD | 0 | -$0.26 -0.03 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $82.83 11.52 USD |
-2.61
|
$39.89B 5.55B USD | $30.02M 4.17M USD | $81.69 11.36 USD | $86.97 12.09 USD | $39.89B 5.55B USD | 84.52 | $0.98 0.14 USD | |
| Seiko Epson Corporation 6724.T | $2,532 17.09 USD |
0
|
$815.96B 5.51B USD | $1.01M 6.81K USD | $2,503.5 16.9 USD | $2,546 17.19 USD | $815.96B 5.51B USD | 14.49 | $174.71 1.18 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $258.5 8.21 USD |
0
|
$173.17B 5.5B USD | $2.79M 88.52K USD | $255.5 8.12 USD | $261 8.29 USD | $173.17B 5.5B USD | 20.74 | $12.46 0.4 USD | |
| Seiko Epson Corporation SEKEY | $8.35 — |
-0.95
|
$5.39B — | $3.5K — | $8.35 — | $8.42 — | $5.39B — | 14.15 | $0.59 — | |
| Inventec Corporation 2356.TW | $46.35 1.47 USD |
-0.32
|
$166.28B 5.28B USD | $12.17M 386.7K USD | $45.85 1.46 USD | $46.75 1.49 USD | $166.28B 5.28B USD | 24.26 | $1.91 0.06 USD | |
| Ninestar Corporation 002180.SZ | $26.28 3.65 USD |
+0.27
|
$37.4B 5.2B USD | $16.84M 2.34M USD | $26.16 3.64 USD | $27.45 3.82 USD | $37.4B 5.2B USD | 0 | -$3.78 -0.5 USD | |
| IonQ IONQ | $23.11 — |
-5.94
|
$5.15B — | $18.15M — | $22.65 — | $25.57 — | $5.15B — | 0 | -$1.56 — | |
| Compal Electronics, Inc. 2324.TW | $37.15 1.18 USD |
-4.25
|
$161.87B 5.14B USD | $33.2M 1.05M USD | $36.7 1.17 USD | $37.8 1.2 USD | $161.87B 5.14B USD | 16.51 | $2.25 0.07 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $185.5 5.89 USD |
+0.27
|
$156.72B 4.98B USD | $7.03M 223.48K USD | $183 5.81 USD | $191 6.07 USD | $156.72B 4.98B USD | 22.26 | $8.33 0.26 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $20.3 2.82 USD |
+1.3
|
$31.68B 4.4B USD | $81.24M 11.3M USD | $19.8 2.75 USD | $21.25 2.95 USD | $31.68B 4.4B USD | 36.90 | $0.55 0.08 USD | |
| TONGFANG 600100.SS | $8.31 1.16 USD |
-2.46
|
$27.84B 3.87B USD | $152.73M 21.24M USD | $8.22 1.14 USD | $8.57 1.19 USD | $27.84B 3.87B USD | 0 | -$0.02 -0.002 USD | |
| Acer Incorporated 2353.TW | $38.4 1.22 USD |
-1.92
|
$115.44B 3.67B USD | $7.73M 245.58K USD | $38.4 1.22 USD | $38.9 1.24 USD | $115.44B 3.67B USD | 22.58 | $1.7 0.05 USD | |
| Phison Electronics Corp. 8299.TWO | $552 17.54 USD |
-1.25
|
$113.4B 3.6B USD | $2.27M 72.1K USD | $541 17.19 USD | $563 17.89 USD | $113.4B 3.6B USD | 15.77 | $34.99 1.11 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $161 5.12 USD |
-0.92
|
$111.95B 3.56B USD | $2.03M 64.42K USD | $161 5.12 USD | $163 5.18 USD | $111.95B 3.56B USD | 13.57 | $11.86 0.38 USD | |
| Bizlink Holding Inc. 3665.TW | $591 18.78 USD |
-0.67
|
$108.38B 3.44B USD | $1.84M 58.58K USD | $585 18.59 USD | $599 19.03 USD | $108.38B 3.44B USD | 32.24 | $18.33 0.58 USD | |
| Legend Holdings Corporation 3396.HK | $8.68 1.11 USD |
-6.06
|
$20.45B 2.62B USD | $12.67M 1.62M USD | $8.59 1.1 USD | $9.01 1.15 USD | $20.45B 2.62B USD | 0 | -$1.98 -0.2 USD | |
| MiTAC Holdings Corporation 3706.TW | $67.4 2.14 USD |
-4.13
|
$81.32B 2.58B USD | $28.47M 904.79K USD | $66.7 2.12 USD | $70 2.22 USD | $81.32B 2.58B USD | 25.33 | $2.66 0.08 USD | |
| Getac Holdings Corporation 3005.TW | $123.5 3.92 USD |
+0.82
|
$76.34B 2.43B USD | $3.44M 109.43K USD | $121 3.84 USD | $124.5 3.96 USD | $76.34B 2.43B USD | 18.13 | $6.81 0.22 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $7.25 0.23 USD |
-3.72
|
$75.76B 2.41B USD | $42.58M 1.35M USD | $7.18 0.23 USD | $7.33 0.23 USD | $75.76B 2.41B USD | 40.27 | $0.18 0.005 USD | |
| Qisda Corporation 2352.TW | $35.7 1.13 USD |
-2.06
|
$68.81B 2.19B USD | $6.42M 204.07K USD | $35.7 1.13 USD | $36.65 1.16 USD | $68.81B 2.19B USD | 29.50 | $1.21 0.04 USD | |
| Rigetti Computing RGTI | $7.7 — |
-8.98
|
$2.16B — | $44.81M — | $7.52 — | $8.74 — | $2.16B — | 0 | -$0.37 — | |
| Auras Technology Co., Ltd. 3324.TWO | $671 21.32 USD |
-2.61
|
$60.57B 1.92B USD | $2.33M 73.92K USD | $668 21.23 USD | $686 21.8 USD | $60.57B 1.92B USD | 32.46 | $20.67 0.66 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $6.25 0.18 USD |
+6.84
|
$65.31B 1.84B USD | $133.71M 3.76M USD | $5.95 0.17 USD | $6.35 0.18 USD | $65.31B 1.84B USD | 25.00 | $0.25 0.007 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.84 0.39 USD |
-0.7
|
$12.86B 1.79B USD | $102.62M 14.27M USD | $2.81 0.39 USD | $2.88 0.4 USD | $12.86B 1.79B USD | 47.33 | $0.06 0.008 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $481 15.28 USD |
+0.84
|
$54.23B 1.72B USD | $1.4M 44.45K USD | $470.5 14.95 USD | $483 15.35 USD | $54.23B 1.72B USD | 11.75 | $40.93 1.3 USD | |
| Kontron AG 0L9J.IL | $21.43 23.43 USD |
+2.05
|
$1.36B 1.49B USD | $12.61K 13.79K USD | $21.18 23.15 USD | $21.62 23.63 USD | $1.36B 1.49B USD | 714.33 | $0.03 0.03 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $15.82 2.2 USD |
-0.25
|
$10.44B 1.45B USD | $8.72M 1.21M USD | $15.67 2.18 USD | $16.18 2.25 USD | $10.44B 1.45B USD | 35.95 | $0.44 0.06 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $20.48 2.85 USD |
-2.34
|
$9.82B 1.36B USD | $120.18M 16.71M USD | $19.8 2.75 USD | $22.6 3.14 USD | $9.82B 1.36B USD | 0 | -$0.17 -0.02 USD | |
| Ennoconn Corporation 6414.TW | $308.5 9.8 USD |
-2.22
|
$42.37B 1.35B USD | $748.05K 23.77K USD | $305.5 9.71 USD | $313 9.95 USD | $42.37B 1.35B USD | 21.72 | $14.2 0.45 USD | |
| Primax Electronics Ltd. 4915.TW | $86.5 2.75 USD |
+0.23
|
$40.29B 1.28B USD | $1.78M 56.47K USD | $84.9 2.7 USD | $86.5 2.75 USD | $40.29B 1.28B USD | 15.67 | $5.52 0.18 USD | |
| Kinpo Electronics, Inc. 2312.TW | $25.6 0.81 USD |
-2.48
|
$38B 1.21B USD | $9.23M 293.14K USD | $25.55 0.81 USD | $26.15 0.83 USD | $38B 1.21B USD | 26.66 | $0.96 0.03 USD | |
| Transcend Information, Inc. 2451.TW | $87.3 2.77 USD |
-2.35
|
$37.53B 1.19B USD | $609.37K 19.36K USD | $87.1 2.77 USD | $89 2.83 USD | $37.53B 1.19B USD | 24.94 | $3.5 0.11 USD | |
| Cricut CRCT | $5.44 — |
+0.74
|
$1.17B — | $485.22K — | $5.38 — | $5.52 — | $1.17B — | 18.75 | $0.29 — | |
| Corsair Gaming CRSR | $10.97 — |
-6.56
|
$1.15B — | $1.12M — | $10.84 — | $12 — | $1.15B — | 0 | -$0.95 — | |
| Chenbro Micom Co., Ltd. 8210.TW | $287.5 9.14 USD |
-2.04
|
$34.78B 1.11B USD | $793.45K 25.21K USD | $286 9.09 USD | $291.5 9.26 USD | $34.78B 1.11B USD | 17.51 | $16.41 0.52 USD | |
| ASROCK Incorporation 3515.TW | $246 7.82 USD |
-1.4
|
$30.4B 966.05M USD | $840.47K 26.71K USD | $242.5 7.71 USD | $252.5 8.02 USD | $30.4B 966.05M USD | 24.94 | $9.86 0.31 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $24.02 3.34 USD |
-4.15
|
$6.79B 944.77M USD | $17.89M 2.49M USD | $23.45 3.26 USD | $25.67 3.57 USD | $6.79B 944.77M USD | 184.76 | $0.13 0.02 USD | |
| Clevo Co. 2362.TW | $49.15 1.56 USD |
-0.61
|
$28.76B 913.96M USD | $963.15K 30.6K USD | $48.35 1.54 USD | $49.45 1.57 USD | $28.76B 913.96M USD | 19.27 | $2.55 0.08 USD | |
| Quanta Storage Inc. 6188.TWO | $102.5 3.26 USD |
-4.65
|
$28.53B 906.61M USD | $3.48M 110.67K USD | $102.5 3.26 USD | $107 3.4 USD | $28.53B 906.61M USD | 35.22 | $2.91 0.09 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $133.5 4.24 USD |
-1.84
|
$27.68B 879.63M USD | $6.9M 219.09K USD | $133 4.23 USD | $137.5 4.37 USD | $27.68B 879.63M USD | 53.83 | $2.48 0.08 USD | |
| Innodisk Corporation 5289.TWO | $266 8.45 USD |
-0.56
|
$24.3B 772M USD | $1.68M 53.54K USD | $264 8.39 USD | $281 8.93 USD | $24.3B 772M USD | 22.14 | $12.01 0.38 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $141.5 4.5 USD |
-1.05
|
$23.63B 750.89M USD | $3.45M 109.53K USD | $138 4.38 USD | $144 4.58 USD | $23.63B 750.89M USD | 27.15 | $5.21 0.17 USD | |
| Quantum Computing QUBT | $5.43 — |
-10.47
|
$744.87M — | $9.42M — | $5.33 — | $6.27 — | $744.87M — | 0 | -$0.24 — | |
| Stratasys SSYS | $10.43 — |
-1.32
|
$744.55M — | $469.1K — | $10.3 — | $10.83 — | $744.55M — | 0 | -$1.32 — | |
| Costar Group Co., Ltd. 002189.SZ | $19.92 2.77 USD |
+0.61
|
$5.2B 723.45M USD | $4.09M 568.74K USD | $19.6 2.73 USD | $20.25 2.82 USD | $5.2B 723.45M USD | 0 | -$0.58 -0.08 USD | |
| Netac Technology Co., Ltd. 300042.SZ | $25.17 3.5 USD |
-2.97
|
$5.04B 701.34M USD | $20.91M 2.91M USD | $24.86 3.46 USD | $26.46 3.68 USD | $5.04B 701.34M USD | 0 | -$0.38 -0.05 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $149.5 4.75 USD |
-1.97
|
$21.39B 679.6M USD | $5.64M 179.19K USD | $147.5 4.69 USD | $153.5 4.88 USD | $21.39B 679.6M USD | 25.33 | $5.9 0.19 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $86.7 2.75 USD |
-2.14
|
$19.71B 626.44M USD | $7.17M 227.75K USD | $86.1 2.74 USD | $89.5 2.84 USD | $19.71B 626.44M USD | 17.44 | $4.97 0.16 USD | |
| IEI Integration Corp. 3022.TW | $107 3.4 USD |
-1.38
|
$18.9B 600.43M USD | $16.33M 518.74K USD | $106.5 3.38 USD | $111 3.53 USD | $18.9B 600.43M USD | 15.99 | $6.69 0.21 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $36.26 5.04 USD |
+6.62
|
$4.08B 567.51M USD | $4.96M 690.12K USD | $33.69 4.68 USD | $37.48 5.21 USD | $4.08B 567.51M USD | 164.81 | $0.22 0.03 USD | |
| Adlink Technology Inc. 6166.TW | $81.9 2.6 USD |
-3.53
|
$17.81B 566.01M USD | $1.03M 32.59K USD | $81.2 2.58 USD | $84.1 2.67 USD | $17.81B 566.01M USD | 0 | -$0.25 -0.007 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $143 4.54 USD |
-2.05
|
$17.46B 554.74M USD | $404.46K 12.85K USD | $143 4.54 USD | $145 4.61 USD | $17.46B 554.74M USD | 16.70 | $8.56 0.27 USD | |
| Stark Technology Inc. 2480.TW | $163 5.18 USD |
+3.49
|
$17.34B 550.88M USD | $1.5M 47.68K USD | $158 5.02 USD | $167 5.31 USD | $17.34B 550.88M USD | 21.82 | $7.47 0.24 USD | |
| Lanner Electronics Inc. 6245.TWO | $110.5 3.51 USD |
-1.78
|
$16.16B 513.33M USD | $2.1M 66.79K USD | $108.5 3.45 USD | $112 3.56 USD | $16.16B 513.33M USD | 19.62 | $5.63 0.18 USD | |
| DroneShield Limited DRH.F | $0.46 0.5 USD |
+4.55
|
$455.24M 497.64M USD | $67.05K 73.29K USD | $0.46 0.5 USD | $0.4799 0.52 USD | $455.24M 497.64M USD | 0 | $0 0 USD | |
| AIC Inc. 3693.TWO | $362.5 11.52 USD |
-2.42
|
$15.58B 495.19M USD | $574.88K 18.27K USD | $361 11.47 USD | $368 11.69 USD | $15.58B 495.19M USD | 14.12 | $25.67 0.82 USD | |
| Anfu CE LINK Limited 300787.SZ | $13.05 1.81 USD |
+0.38
|
$3.44B 478.24M USD | $3.59M 499.77K USD | $12.87 1.79 USD | $13.44 1.87 USD | $3.44B 478.24M USD | 65.25 | $0.2 0.03 USD | |
| Red Cat RCAT | $5.57 — |
-10.16
|
$476.89M — | $6.46M — | $5.46 — | $6.63 — | $476.89M — | 0 | -$0.51 — | |
| 3D Systems Corporation SYV.DE | $3.11 3.4 USD |
-6.01
|
$433.83M 474.23M USD | $421 460.21 USD | $3.11 3.4 USD | $3.31 3.61 USD | $433.83M 474.23M USD | 0 | -$3.79 -4.1 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $16.32 2.27 USD |
-1.75
|
$3.39B 470.96M USD | $6.12M 851.06K USD | $16.2 2.25 USD | $17 2.36 USD | $3.39B 470.96M USD | 45.33 | $0.36 0.05 USD | |
| Nano Dimension NNDM | $2.11 — |
-0.94
|
$465.85M — | $1.66M — | $2.1 — | $2.21 — | $465.85M — | 0 | -$0.41 — | |
| DroneShield Limited DRO.AX | $0.8 0.53 USD |
+2.56
|
$697.69M 461.77M USD | $2.55M 1.69M USD | $0.77 0.51 USD | $0.81 0.53 USD | $697.69M 461.77M USD | 0 | $0 0 USD | |
| Argosy Research Inc. 3217.TWO | $159.5 5.07 USD |
-0.31
|
$14.37B 456.66M USD | $645.41K 20.51K USD | $158 5.02 USD | $161 5.12 USD | $14.37B 456.66M USD | 15.50 | $10.29 0.33 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $138 4.38 USD |
-1.08
|
$14.12B 448.64M USD | $1.83M 58.26K USD | $136 4.32 USD | $140 4.45 USD | $14.12B 448.64M USD | 19.94 | $6.92 0.22 USD | |
| IBASE Technology Inc. 8050.TWO | $70.9 2.25 USD |
-2.21
|
$14.04B 446.2M USD | $992.73K 31.54K USD | $70.7 2.25 USD | $72.5 2.3 USD | $14.04B 446.2M USD | 18.56 | $3.82 0.12 USD | |
| Sunrex Technology Corporation 2387.TW | $70.6 2.24 USD |
+1.58
|
$13.66B 434.13M USD | $5.67M 180.06K USD | $68.7 2.18 USD | $71.5 2.27 USD | $13.66B 434.13M USD | 9.06 | $7.79 0.25 USD | |
| DroneShield DRSHF | $0.4899 — |
+2.08
|
$427.34M — | $35K — | $0.4899 — | $0.51 — | $427.34M — | 0 | $0 — | |
| Fullink Technology Co.,Ltd 301067.SZ | $31.33 4.36 USD |
-2.03
|
$3.05B 423.58M USD | $3.39M 471.12K USD | $31 4.31 USD | $32.55 4.53 USD | $3.05B 423.58M USD | 261.08 | $0.12 0.02 USD | |
| Canaan CAN | $1.18 — |
-9.92
|
$421.83M — | $29.27M — | $1.17 — | $1.51 — | $421.83M — | 0 | -$1.37 — | |
| 3D Systems DDD | $3.09 — |
-8.85
|
$419.07M — | $2.72M — | $3.08 — | $3.5 — | $419.07M — | 0 | -$3.94 — | |
| NEXCOM International Co., Ltd. 8234.TWO | $92.6 2.94 USD |
+1.2
|
$13.08B 415.54M USD | $3.3M 104.81K USD | $88 2.8 USD | $93 2.96 USD | $13.08B 415.54M USD | 0 | -$0.23 -0.007 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $6.45 0.9 USD |
+1.1
|
$2.95B 410.14M USD | $16.63M 2.31M USD | $6.37 0.89 USD | $6.58 0.91 USD | $2.95B 410.14M USD | 0 | -$0.5 -0.06 USD | |
| Darfon Electronics Corp. 8163.TW | $45.55 1.45 USD |
+0.33
|
$12.66B 402.29M USD | $968.02K 30.76K USD | $45.05 1.43 USD | $46 1.46 USD | $12.66B 402.29M USD | 17.86 | $2.55 0.08 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}