Industria: Computer Hardware Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (358)
- {{item.name}}
Computer Hardware (358)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$115.85 23.48 USD |
+10.12
|
R$1.84T 373.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.84T 373.24B USD | 33.00 | R$3.51 0.71 USD | ||
Dell
DELL
US
|
$567.29 — |
+11.98
|
$360.69B — | $14.37M — | $517.51 — | $567.75 — | $360.69B — | 33.00 | $17.19 — | ||
Arista Networks
ANET
US
|
$199.59 — |
+5.61
|
$251.73B — | $4.64M — | $192.10 — | $200.22 — | $251.73B — | 63.36 | $3.15 — | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$78.50 15.91 USD |
-0.08
|
R$981.81B 199B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$981.81B 199B USD | 60.85 | R$1.29 0.26 USD | ||
Seagate Technology
STX
US
|
$830.17 — |
-3.73
|
$188.77B — | $3.85M — | $817.68 — | $870.68 — | $188.77B — | 59.89 | $13.86 — | ||
Western Digital Corporation
WDC.DE
DE
|
€387.80 447.65 USD |
-2.44
|
€139.82B 161.4B USD | €859.00 991.57 USD | €384.00 443.26 USD | €406.55 469.29 USD | €139.82B 161.4B USD | 16.72 | €23.19 26.77 USD | ||
Western Digital
WDC
US
|
$447.18 — |
-2.98
|
$161.23B — | $5.13M — | $442.78 — | $472.43 — | $161.23B — | 16.61 | $26.92 — | ||
Lenovo Group Limited
LNVGY
US
|
$83.04 — |
+2.81
|
$51.74B — | $78.84K — | $80.36 — | $83.49 — | $51.74B — | 29.87 | $2.78 — | ||
Lenovo
LNVGF
US
|
$4.07 — |
-0.73
|
$50.49B — | $4.97K — | $4.10 — | $4.10 — | $50.49B — | 29.07 | $0.14 — | ||
Lenovo Group Limited
LHL.F
DE
|
€3.51 4.05 USD |
+1.3
|
€43.54B 50.26B USD | €10.89K 12.57K USD | €3.43 3.95 USD | €3.51 4.05 USD | €43.54B 50.26B USD | 29.25 | €0.12 0.14 USD | ||
Lenovo Group Limited
0992.HK
HK
|
HK$31.30 4 USD |
-2.98
|
HK$388.27B 49.64B USD | HK$78.23M 10M USD | HK$30.60 3.91 USD | HK$31.72 4.06 USD | HK$388.27B 49.64B USD | 28.71 | HK$1.09 0.14 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥33.25 4.91 USD |
-0.78
|
CN¥304.73B 44.96B USD | CN¥43.39M 6.4M USD | CN¥32.95 4.86 USD | CN¥33.53 4.95 USD | CN¥304.73B 44.96B USD | 18.57 | CN¥1.79 0.26 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$336.50 10.69 USD |
+0.15
|
NT$1.38T 43.83B USD | NT$11.01M 349.88K USD | NT$329.50 10.47 USD | NT$336.50 10.69 USD | NT$1.38T 43.83B USD | 14.88 | NT$22.61 0.72 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$2,310.00 73.4 USD |
-1.49
|
NT$1.28T 40.8B USD | NT$1.90M 60.28K USD | NT$2,285.00 72.61 USD | NT$2,335.00 74.2 USD | NT$1.28T 40.8B USD | 23.58 | NT$97.94 3.11 USD | ||
HP
HPQ
US
|
$35.48 — |
+8.4
|
$32.00B — | $26.51M — | $32.93 — | $36.23 — | $32.00B — | 13.54 | $2.62 — | ||
Super Micro Computer
SMCI
US
|
$40.10 — |
+7.28
|
$26.34B — | $46.49M — | $37.56 — | $40.45 — | $26.34B — | 12.30 | $3.26 — | ||
Canon Inc.
7751.T
JP
|
¥4,380 27.01 USD |
+0.97
|
¥4T 22.79B USD | ¥3M 19.78K USD | ¥4,300 26.51 USD | ¥4,394 27.09 USD | ¥4T 22.79B USD | 11.07 | ¥396 2.44 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$924.00 29.36 USD |
-6.57
|
NT$686.31B 21.81B USD | NT$5.90M 187.61K USD | NT$912.00 28.98 USD | NT$930.00 29.55 USD | NT$686.31B 21.81B USD | 13.60 | NT$67.91 2.16 USD | ||
Lite-On Technology Corporation
2301.TW
TW
|
NT$277.00 8.8 USD |
-4.81
|
NT$628.54B 19.97B USD | NT$21.49M 683K USD | NT$272.00 8.64 USD | NT$283.00 8.99 USD | NT$628.54B 19.97B USD | 32.66 | NT$8.48 0.27 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$185.50 5.89 USD |
+0.27
|
NT$589.90B 18.74B USD | NT$43.00M 1.37M USD | NT$181.00 5.75 USD | NT$188.00 5.97 USD | NT$589.90B 18.74B USD | 15.05 | NT$12.32 0.39 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$674.00 21.42 USD |
+2.28
|
NT$585.74B 18.61B USD | NT$4.58M 145.42K USD | NT$650.00 20.65 USD | NT$695.00 22.08 USD | NT$585.74B 18.61B USD | 42.92 | NT$15.70 0.5 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥82.25 12.14 USD |
-0.12
|
CN¥120.34B 17.76B USD | CN¥21.62M 3.19M USD | CN¥80.68 11.9 USD | CN¥82.34 12.15 USD | CN¥120.34B 17.76B USD | 49.84 | CN¥1.65 0.24 USD | ||
Logitech International S.A.
0QK6.IL
GB
|
CHF 83.28 104.46 USD |
+2.72
|
CHF 13.54B 16.98B USD | CHF 541.06K 678.61K USD | CHF 80.65 101.15 USD | CHF 84.10 105.48 USD | CHF 13.54B 16.98B USD | 46.52 | CHF 1.79 2.25 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥70.54 10.41 USD |
+0.16
|
CN¥103.59B 15.28B USD | CN¥71.05M 10.48M USD | CN¥68.09 10.05 USD | CN¥70.73 10.44 USD | CN¥103.59B 15.28B USD | 22.75 | CN¥3.10 0.46 USD | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 83.30 104.48 USD |
+3.48
|
CHF 11.93B 14.96B USD | CHF 689.16K 864.37K USD | CHF 80.44 100.89 USD | CHF 84.36 105.81 USD | CHF 11.93B 14.96B USD | 18.88 | CHF 4.41 5.53 USD | ||
IonQ
IONQ
US
|
$36.75 — |
-0.24
|
$14.89B — | $15.27M — | $36.33 — | $37.94 — | $14.89B — | 0 | -$3.87 — | ||
Logitech
LOGI
US
|
$102.70 — |
+2.94
|
$14.71B — | $994.23K — | $99.61 — | $103.50 — | $14.71B — | 18.84 | $5.45 — | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥35.03 5.17 USD |
-4.03
|
CN¥55.52B 8.19B USD | CN¥83.94M 12.38M USD | CN¥34.08 5.03 USD | CN¥35.28 5.21 USD | CN¥55.52B 8.19B USD | 44.91 | CN¥0.78 0.12 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$91.00 2.89 USD |
0
|
NT$243.49B 7.74B USD | NT$6.25M 198.51K USD | NT$89.60 2.85 USD | NT$91.60 2.91 USD | NT$243.49B 7.74B USD | 15.47 | NT$5.88 0.19 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$349.00 11.09 USD |
-0.71
|
NT$240.71B 7.65B USD | NT$3.43M 109.05K USD | NT$342.50 10.88 USD | NT$350.50 11.14 USD | NT$240.71B 7.65B USD | 13.33 | NT$26.18 0.83 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$62.00 1.97 USD |
-0.96
|
NT$222.42B 7.07B USD | NT$9.98M 317.12K USD | NT$60.80 1.93 USD | NT$62.20 1.98 USD | NT$222.42B 7.07B USD | 20.06 | NT$3.09 0.1 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥13.89 2.05 USD |
-1.56
|
CN¥44.81B 6.61B USD | CN¥55.03M 8.12M USD | CN¥13.75 2.03 USD | CN¥13.99 2.06 USD | CN¥44.81B 6.61B USD | 347.25 | CN¥0.04 0.005 USD | ||
Seiko Epson Corporation
SEKEY
US
|
$9.98 — |
+2.36
|
$6.40B — | $100.00 — | $9.66 — | $9.66 — | $6.40B — | 55.44 | $0.18 — | ||
Seiko Epson Corporation
6724.T
JP
|
¥3,050 18.81 USD |
+0.86
|
¥977B 6.03B USD | ¥2M 11.36K USD | ¥2,944 18.15 USD | ¥3,059 18.86 USD | ¥977B 6.03B USD | 53.76 | ¥57 0.35 USD | ||
Legend Holdings Corporation
3396.HK
HK
|
HK$18.33 2.34 USD |
-2.19
|
HK$43.19B 5.52B USD | HK$7.84M 1M USD | HK$17.88 2.29 USD | HK$18.48 2.36 USD | HK$43.19B 5.52B USD | 15.40 | HK$1.19 0.15 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$37.80 1.2 USD |
-2.2
|
NT$160.92B 5.11B USD | NT$34.53M 1.1M USD | NT$37.65 1.2 USD | NT$38.10 1.21 USD | NT$160.92B 5.11B USD | 19.58 | NT$1.93 0.06 USD | ||
Rigetti Computing
RGTI
US
|
$15.27 — |
+0.73
|
$5.10B — | $14.39M — | $15.08 — | $15.78 — | $5.10B — | 0 | -$0.83 — | ||
Innodisk Corporation
5289.TWO
TW
|
NT$1,295.00 41.15 USD |
+0.39
|
NT$127.28B 4.04B USD | NT$1.42M 45.02K USD | NT$1,240.00 39.4 USD | NT$1,310.00 41.63 USD | NT$127.28B 4.04B USD | 7.32 | NT$176.90 5.62 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,360.00 43.21 USD |
-5.56
|
NT$126.58B 4.02B USD | NT$1.08M 34.34K USD | NT$1,325.00 42.1 USD | NT$1,405.00 44.64 USD | NT$126.58B 4.02B USD | 32.05 | NT$42.43 1.35 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$149.00 4.73 USD |
0
|
NT$125.88B 4B USD | NT$8.83M 280.58K USD | NT$144.50 4.59 USD | NT$151.00 4.8 USD | NT$125.88B 4B USD | 13.02 | NT$11.44 0.36 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$1,060.00 33.68 USD |
-0.93
|
NT$119.51B 3.8B USD | NT$10.72M 340.56K USD | NT$1,000.00 31.78 USD | NT$1,140.00 36.22 USD | NT$119.51B 3.8B USD | 28.73 | NT$36.89 1.17 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$276.50 8.79 USD |
-2.12
|
NT$119.27B 3.79B USD | NT$2.21M 70.24K USD | NT$275.00 8.74 USD | NT$279.50 8.88 USD | NT$119.27B 3.79B USD | 4.80 | NT$57.51 1.83 USD | ||
MiTAC Holdings Corporation
3706.TW
TW
|
NT$80.10 2.55 USD |
-2.32
|
NT$116.94B 3.72B USD | NT$11.53M 366.21K USD | NT$79.60 2.53 USD | NT$81.50 2.59 USD | NT$116.94B 3.72B USD | 15.76 | NT$5.08 0.16 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$900.00 28.6 USD |
-1.1
|
NT$113.06B 3.59B USD | NT$751.04K 23.86K USD | NT$895.00 28.44 USD | NT$910.00 28.92 USD | NT$113.06B 3.59B USD | 23.86 | NT$37.71 1.2 USD | ||
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.98 1.03 USD |
+2.35
|
CN¥23.39B 3.45B USD | CN¥35.32M 5.21M USD | CN¥6.70 0.99 USD | CN¥7.01 1.03 USD | CN¥23.39B 3.45B USD | 99.71 | CN¥0.07 0.01 USD | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥16.27 2.4 USD |
-2.34
|
CN¥23.13B 3.41B USD | CN¥6.47M 954.17K USD | CN¥16.26 2.4 USD | CN¥16.65 2.46 USD | CN¥23.13B 3.41B USD | 0 | -CN¥0.23 -0.03 USD | ||
Acer Incorporated
2353.TW
TW
|
NT$31.10 0.99 USD |
-1.27
|
NT$93.49B 2.97B USD | NT$9.51M 302.17K USD | NT$30.75 0.98 USD | NT$31.20 0.99 USD | NT$93.49B 2.97B USD | 18.62 | NT$1.67 0.05 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$8.59 0.27 USD |
-0.46
|
NT$89.77B 2.85B USD | NT$15.25M 484.46K USD | NT$8.47 0.27 USD | NT$8.67 0.28 USD | NT$89.77B 2.85B USD | 40.90 | NT$0.21 0.006 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 9.20 0.26 USD |
-1.08
|
THB 96.14B 2.71B USD | THB 77.90M 2.19M USD | THB 9.20 0.26 USD | THB 9.50 0.27 USD | THB 96.14B 2.71B USD | 41.81 | THB 0.22 0.006 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$105.00 3.34 USD |
+1.45
|
NT$76.41B 2.43B USD | NT$1.80M 57.26K USD | NT$102.00 3.24 USD | NT$105.50 3.35 USD | NT$76.41B 2.43B USD | 11.90 | NT$8.82 0.28 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$115.50 3.67 USD |
+0.43
|
NT$72.14B 2.29B USD | NT$1.91M 60.57K USD | NT$113.00 3.59 USD | NT$116.00 3.69 USD | NT$72.14B 2.29B USD | 13.79 | NT$8.37 0.27 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥27.15 4.01 USD |
-2.83
|
CN¥13.01B 1.92B USD | CN¥17.11M 2.53M USD | CN¥26.40 3.9 USD | CN¥27.43 4.05 USD | CN¥13.01B 1.92B USD | 57.76 | CN¥0.47 0.07 USD | ||
Quantum Computing
QUBT
US
|
$7.99 — |
+2.17
|
$1.81B — | $4.77M — | $7.82 — | $8.14 — | $1.81B — | 0 | -$0.04 — | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$370.00 11.76 USD |
-0.67
|
NT$54.82B 1.74B USD | NT$953.29K 30.29K USD | NT$363.50 11.55 USD | NT$377.00 11.98 USD | NT$54.82B 1.74B USD | 16.80 | NT$22.02 0.7 USD | ||
Kontron AG
0L9J.IL
GB
|
€21.10 24.36 USD |
+1.25
|
€1.34B 1.55B USD | €1.59K 1.84K USD | €20.60 23.78 USD | €21.24 24.52 USD | €1.34B 1.55B USD | 703.36 | €0.03 0.03 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.24 0.33 USD |
-0.44
|
CN¥10.15B 1.5B USD | CN¥73.19M 10.8M USD | CN¥2.18 0.32 USD | CN¥2.25 0.33 USD | CN¥10.15B 1.5B USD | 0 | -CN¥0.15 -0.02 USD | ||
Corsair Gaming
CRSR
US
|
$13.54 — |
+7.72
|
$1.46B — | $1.23M — | $12.74 — | $13.62 — | $1.46B — | 43.67 | $0.31 — | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$30.45 0.97 USD |
-2.25
|
NT$45.86B 1.46B USD | NT$7.06M 224.27K USD | NT$30.40 0.97 USD | NT$30.85 0.98 USD | NT$45.86B 1.46B USD | 25.58 | NT$1.19 0.04 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$28.70 0.91 USD |
-1.03
|
NT$45.36B 1.44B USD | NT$2.52M 79.97K USD | NT$28.65 0.91 USD | NT$29.00 0.92 USD | NT$45.36B 1.44B USD | 36.79 | NT$0.78 0.02 USD | ||
Cricut
CRCT
US
|
$5.62 — |
+2.93
|
$1.18B — | $646.14K — | $5.50 — | $5.73 — | $1.18B — | 14.04 | $0.40 — | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥37.91 5.59 USD |
-2.09
|
CN¥7.60B 1.12B USD | CN¥8.35M 1.23M USD | CN¥36.74 5.42 USD | CN¥38.26 5.65 USD | CN¥7.60B 1.12B USD | 54.15 | CN¥0.70 0.1 USD | ||
Quantum
QMCO
US
|
$23.58 — |
+2.39
|
$929.29M — | $786.22K — | $22.30 — | $23.71 — | $929.29M — | 0 | -$13.16 — | ||
|
AIC Inc.
3693.TWO
TW
|
NT$663.00 21.07 USD |
-4.05
|
NT$28.50B 905.69M USD | NT$1.34M 42.57K USD | NT$660.00 20.97 USD | NT$693.00 22.02 USD | NT$28.50B 905.69M USD | 43.47 | NT$15.25 0.48 USD | ||
Team Group Inc.
4967.TW
TW
|
NT$280.50 8.91 USD |
+1.45
|
NT$27.65B 878.52M USD | NT$3.11M 98.68K USD | NT$270.50 8.6 USD | NT$283.50 9.01 USD | NT$27.65B 878.52M USD | 4.63 | NT$60.48 1.92 USD | ||
Clevo Co.
2362.TW
TW
|
NT$47.15 1.5 USD |
-0.95
|
NT$27.25B 865.96M USD | NT$641.88K 20.4K USD | NT$46.80 1.49 USD | NT$47.45 1.51 USD | NT$27.25B 865.96M USD | 7.79 | NT$6.05 0.19 USD | ||
ASROCK Incorporation
3515.TW
TW
|
NT$207.00 6.58 USD |
-6.55
|
NT$25.57B 812.46M USD | NT$1.79M 56.75K USD | NT$206.50 6.56 USD | NT$211.00 6.7 USD | NT$25.57B 812.46M USD | 13.45 | NT$15.38 0.49 USD | ||
Adlink Technology Inc.
6166.TW
TW
|
NT$112.50 3.57 USD |
0
|
NT$24.51B 778.76M USD | NT$702.80K 22.33K USD | NT$110.00 3.5 USD | NT$114.00 3.62 USD | NT$24.51B 778.76M USD | 21.51 | NT$5.23 0.17 USD | ||
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥18.41 2.72 USD |
+1.83
|
CN¥5.17B 762.44M USD | CN¥4.06M 599.32K USD | CN¥17.81 2.63 USD | CN¥18.58 2.74 USD | CN¥5.17B 762.44M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥19.56 2.89 USD |
+1.77
|
CN¥5.11B 753.83M USD | CN¥5.05M 745.79K USD | CN¥18.89 2.79 USD | CN¥19.86 2.93 USD | CN¥5.11B 753.83M USD | 0 | -CN¥0.68 -0.1 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.44 5.13 USD |
+4.1
|
€588.31M 679.1M USD | €610.18K 704.36K USD | €4.16 4.8 USD | €4.44 5.13 USD | €588.31M 679.1M USD | 0 | €0.00 0 USD | ||
Stratasys
SSYS
US
|
$7.72 — |
+1.98
|
$676.17M — | $448.99K — | $7.63 — | $7.81 — | $676.17M — | 0 | -$1.37 — | ||
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$138.00 4.38 USD |
+2.22
|
NT$19.74B 627.33M USD | NT$1.82M 57.74K USD | NT$133.50 4.24 USD | NT$141.00 4.48 USD | NT$19.74B 627.33M USD | 15.28 | NT$9.03 0.29 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$116.50 3.7 USD |
+3.1
|
NT$19.25B 611.56M USD | NT$6.84M 217.27K USD | NT$113.50 3.61 USD | NT$118.00 3.75 USD | NT$19.25B 611.56M USD | 16.71 | NT$6.97 0.22 USD | ||
AAEON Technology Inc.
6579.TW
TW
|
NT$148.00 4.7 USD |
-0.34
|
NT$18.60B 591.03M USD | NT$221.85K 7.05K USD | NT$145.00 4.61 USD | NT$149.50 4.75 USD | NT$18.60B 591.03M USD | 15.10 | NT$9.80 0.31 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$84.70 2.69 USD |
-3.09
|
NT$18.07B 574.19M USD | NT$1.75M 55.7K USD | NT$84.70 2.69 USD | NT$89.30 2.84 USD | NT$18.07B 574.19M USD | 16.25 | NT$5.21 0.17 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥18.56 2.74 USD |
-1.54
|
CN¥3.85B 568.36M USD | CN¥2.30M 338.78K USD | CN¥18.09 2.67 USD | CN¥18.89 2.79 USD | CN¥3.85B 568.36M USD | 59.87 | CN¥0.31 0.05 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$62.60 1.99 USD |
-1.42
|
NT$17.43B 553.69M USD | NT$573.85K 18.23K USD | NT$62.50 1.99 USD | NT$63.50 2.02 USD | NT$17.43B 553.69M USD | 22.35 | NT$2.80 0.09 USD | ||
3D Systems
DDD
US
|
$3.32 — |
+1.53
|
$551.61M — | $2.07M — | $3.26 — | $3.36 — | $551.61M — | 0 | -$0.40 — | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$318.00 10.1 USD |
+2.25
|
NT$17.21B 546.87M USD | NT$9.20M 292.25K USD | NT$312.00 9.91 USD | NT$339.00 10.77 USD | NT$17.21B 546.87M USD | 6.75 | NT$47.06 1.5 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$157.50 5 USD |
+0.64
|
NT$16.75B 532.29M USD | NT$208.38K 6.62K USD | NT$155.00 4.93 USD | NT$158.00 5.02 USD | NT$16.75B 532.29M USD | 18.04 | NT$8.73 0.28 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$175.00 5.56 USD |
+1.16
|
NT$16.41B 521.47M USD | NT$3.93M 124.91K USD | NT$171.50 5.45 USD | NT$176.50 5.61 USD | NT$16.41B 521.47M USD | 52.87 | NT$3.31 0.11 USD | ||
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥20.06 2.96 USD |
-2.62
|
CN¥3.49B 514.73M USD | CN¥5.14M 758.64K USD | CN¥19.67 2.9 USD | CN¥20.59 3.04 USD | CN¥3.49B 514.73M USD | 29.07 | CN¥0.69 0.1 USD | ||
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥7.42 1.09 USD |
-4.5
|
CN¥3.39B 500.67M USD | CN¥39.25M 5.79M USD | CN¥7.20 1.06 USD | CN¥7.70 1.14 USD | CN¥3.39B 500.67M USD | 0 | -CN¥0.30 -0.04 USD | ||
IEI Integration Corp.
3022.TW
TW
|
NT$83.20 2.64 USD |
-1.42
|
NT$14.69B 466.87M USD | NT$1.16M 36.98K USD | NT$82.10 2.61 USD | NT$85.00 2.7 USD | NT$14.69B 466.87M USD | 11.10 | NT$7.49 0.24 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥9.61 1.42 USD |
-2.54
|
CN¥3.01B 444.43M USD | CN¥3.85M 568.03K USD | CN¥9.45 1.39 USD | CN¥9.91 1.46 USD | CN¥3.01B 444.43M USD | 0 | CN¥0.00 0 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥30.65 4.52 USD |
-3.8
|
CN¥2.98B 439.73M USD | CN¥2.29M 337.32K USD | CN¥30.00 4.43 USD | CN¥31.89 4.71 USD | CN¥2.98B 439.73M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$124.00 3.94 USD |
-1.59
|
NT$13.77B 437.64M USD | NT$546.66K 17.37K USD | NT$123.00 3.91 USD | NT$126.50 4.02 USD | NT$13.77B 437.64M USD | 16.02 | NT$7.74 0.25 USD | ||
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥32.54 4.8 USD |
-2.69
|
CN¥2.88B 424.52M USD | CN¥1.35M 199.03K USD | CN¥31.92 4.71 USD | CN¥33.28 4.91 USD | CN¥2.88B 424.52M USD | 135.58 | CN¥0.24 0.04 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$39.90 1.27 USD |
-2.92
|
NT$12.69B 403.32M USD | NT$621.17K 19.74K USD | NT$39.65 1.26 USD | NT$40.55 1.29 USD | NT$12.69B 403.32M USD | 0 | -NT$2.61 -0.08 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$94.30 3 USD |
-0.42
|
NT$11.70B 371.8M USD | NT$1.56M 49.71K USD | NT$94.30 3 USD | NT$96.80 3.08 USD | NT$11.70B 371.8M USD | 14.71 | NT$6.41 0.2 USD | ||
IBASE Technology Inc.
8050.TWO
TW
|
NT$56.10 1.78 USD |
+1.81
|
NT$11.34B 360.45M USD | NT$1.39M 44.03K USD | NT$55.70 1.77 USD | NT$57.10 1.81 USD | NT$11.34B 360.45M USD | 19.47 | NT$2.88 0.09 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$10.70 0.34 USD |
+1.42
|
NT$10.49B 333.34M USD | NT$4.73M 150.17K USD | NT$10.50 0.33 USD | NT$10.75 0.34 USD | NT$10.49B 333.34M USD | 3.54 | NT$3.02 0.1 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$18.70 0.59 USD |
-0.27
|
NT$10.42B 331.21M USD | NT$795.07K 25.26K USD | NT$18.50 0.59 USD | NT$18.80 0.6 USD | NT$10.42B 331.21M USD | 18.51 | NT$1.01 0.03 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$37.45 1.19 USD |
+1.35
|
NT$10.24B 325.52M USD | NT$2.14M 67.87K USD | NT$37.00 1.18 USD | NT$38.90 1.24 USD | NT$10.24B 325.52M USD | 18.53 | NT$2.02 0.06 USD | ||
Nano Dimension
NNDM
US
|
$1.53 — |
+0.66
|
$322.58M — | $1.90M — | $1.51 — | $1.55 — | $322.58M — | 0 | -$0.66 — | ||
Jolimark Holdings Limited
2028.HK
HK
|
HK$3.42 0.44 USD |
+5.73
|
HK$2.51B 321.27M USD | HK$20.02M 2.56M USD | HK$3.18 0.41 USD | HK$3.54 0.45 USD | HK$2.51B 321.27M USD | 0 | -HK$0.09 -0.01 USD | ||
Jolimark
JLMKF
US
|
$0.42 — |
0
|
$309.31M — | $10.00K — | $0.19 — | $0.19 — | $309.31M — | 0 | -$0.01 — | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$131.00 4.16 USD |
-1.5
|
NT$9.46B 300.5M USD | NT$735.04K 23.36K USD | NT$130.00 4.13 USD | NT$134.00 4.26 USD | NT$9.46B 300.5M USD | 18.90 | NT$6.93 0.22 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$76.30 2.42 USD |
-1.68
|
NT$9.12B 289.65M USD | NT$245.04K 7.79K USD | NT$76.30 2.42 USD | NT$77.80 2.47 USD | NT$9.12B 289.65M USD | 18.70 | NT$4.08 0.13 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$138.50 4.4 USD |
-3.82
|
NT$9.04B 287.35M USD | NT$1.35M 43K USD | NT$136.50 4.34 USD | NT$141.00 4.48 USD | NT$9.04B 287.35M USD | 7.79 | NT$17.77 0.56 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
