Industria: Computer Hardware Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Tecnologia (358)
Computer Hardware (358)
100 Prev Next 100 Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
br Dell Technologies Inc. D1EL34.SA BR R$121.91 24.71 USD
+4.72
R$1.94T 392.76B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$1.94T 392.76B USD 34.43 R$3.54 0.72 USD
Dell Dell DELL US $588.40
+4.46
$374.11B $9.16M $565.50 $593.98 $374.11B 32.77 $17.95
Arista Networks Arista Networks ANET US $199.53
+1.01
$251.65B $7.04M $192.98 $204.91 $251.65B 62.54 $3.19
br Seagate Technology Holdings plc S1TX34.SA BR R$75.00 15.2 USD
+0.15
R$938.04B 190.12B USD R$0.00 0 USD R$0.00 0 USD R$0.00 0 USD R$938.04B 190.12B USD 57.69 R$1.30 0.26 USD
Seagate Technology Seagate Technology STX US $803.13
+2.55
$182.63B $4.87M $783.01 $816.68 $182.63B 56.47 $14.22
Western Digital Corporation Western Digital Corporation WDC.DE DE €367.70 424.45 USD
-0.08
€132.57B 153.03B USD €3.03K 3.5K USD €363.80 419.95 USD €377.35 435.59 USD €132.57B 153.03B USD 15.76 €23.33 26.93 USD
Western Digital Western Digital WDC US $423.87
+1.65
$152.82B $6.71M $416.31 $433.16 $152.82B 15.48 $27.38
Lenovo Group Limited Lenovo Group Limited 0992.HK HK HK$36.68 4.69 USD
+6.88
HK$455.00B 58.18B USD HK$62.10M 7.94M USD HK$34.40 4.4 USD HK$36.82 4.71 USD HK$455.00B 58.18B USD 33.65 HK$1.09 0.14 USD
Lenovo Group Limited Lenovo Group Limited LNVGY US $89.05
+3.72
$55.49B $22.12K $88.26 $89.00 $55.49B 30.81 $2.89
Lenovo Lenovo LNVGF US $4.45
+7.75
$55.20B $15.40K $4.40 $4.42 $55.20B 31.78 $0.14
Lenovo Group Limited Lenovo Group Limited LHL.F DE €3.85 4.44 USD
+2.94
€47.76B 55.13B USD €92.28K 106.52K USD €3.79 4.37 USD €3.85 4.44 USD €47.76B 55.13B USD 32.08 €0.12 0.14 USD
Hangzhou Hikvision Digital Technology Co., Ltd. Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ CN CN¥32.94 4.86 USD
+1.51
CN¥301.89B 44.54B USD CN¥22.84M 3.37M USD CN¥32.57 4.81 USD CN¥33.04 4.87 USD CN¥301.89B 44.54B USD 18.40 CN¥1.79 0.26 USD
Quanta Computer Inc. Quanta Computer Inc. 2382.TW TW NT$341.00 10.84 USD
-0.87
NT$1.40T 44.42B USD NT$5.91M 187.88K USD NT$340.00 10.8 USD NT$346.50 11.01 USD NT$1.40T 44.42B USD 15.06 NT$22.64 0.72 USD
Wiwynn Corporation Wiwynn Corporation 6669.TW TW NT$2,130.00 67.68 USD
-0.23
NT$1.18T 37.62B USD NT$2.45M 77.77K USD NT$2,115.00 67.2 USD NT$2,195.00 69.75 USD NT$1.18T 37.62B USD 21.73 NT$98.00 3.11 USD
HP HP HPQ US $34.66
+5.99
$31.26B $15.10M $32.56 $34.84 $31.26B 13.22 $2.62
Super Micro Computer Super Micro Computer SMCI US $40.35
+9.5
$26.51B $62.17M $37.82 $41.01 $26.51B 11.30 $3.57
Canon Inc. Canon Inc. 7751.T JP ¥4,485 27.66 USD
-1.08
¥4T 23.08B USD ¥925K 5.7K USD ¥4,470 27.56 USD ¥4,558 28.11 USD ¥4T 23.08B USD 11.34 ¥395 2.44 USD
ASUSTeK Computer Inc. ASUSTeK Computer Inc. 2357.TW TW NT$953.00 30.28 USD
+0.53
NT$707.85B 22.49B USD NT$1.76M 55.82K USD NT$947.00 30.09 USD NT$964.00 30.63 USD NT$707.85B 22.49B USD 14.03 NT$67.88 2.16 USD
tw Lite-On Technology Corporation 2301.TW TW NT$283.00 8.99 USD
+1.8
NT$642.16B 20.4B USD NT$11.65M 370.15K USD NT$280.50 8.91 USD NT$288.50 9.17 USD NT$642.16B 20.4B USD 33.37 NT$8.48 0.27 USD
Advantech Co., Ltd. Advantech Co., Ltd. 2395.TW TW NT$688.00 21.86 USD
+0.29
NT$597.90B 19B USD NT$748.60K 23.79K USD NT$682.00 21.67 USD NT$697.00 22.15 USD NT$597.90B 19B USD 43.79 NT$15.71 0.5 USD
Wistron Corporation Wistron Corporation 3231.TW TW NT$187.00 5.94 USD
+0.27
NT$594.67B 18.9B USD NT$19.31M 613.5K USD NT$187.00 5.94 USD NT$190.50 6.05 USD NT$594.67B 18.9B USD 15.16 NT$12.33 0.39 USD
Dawning Information Industry Co., Ltd. Dawning Information Industry Co., Ltd. 603019.SS CN CN¥84.29 12.44 USD
+1.95
CN¥123.33B 18.2B USD CN¥18.07M 2.67M USD CN¥83.01 12.25 USD CN¥84.35 12.45 USD CN¥123.33B 18.2B USD 51.08 CN¥1.65 0.24 USD
Logitech International S.A. Logitech International S.A. 0QK6.IL GB CHF 83.17 104.31 USD
+1.41
CHF 13.52B 16.96B USD CHF 157.00 196.91 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 13.52B 16.96B USD 46.46 CHF 1.79 2.25 USD
IonQ IonQ IONQ US $40.34
+9.5
$16.34B $22.36M $38.11 $40.78 $16.34B 0 -$4.24
Inspur Electronic Information Industry Co., Ltd. Inspur Electronic Information Industry Co., Ltd. 000977.SZ CN CN¥71.96 10.62 USD
+3.08
CN¥105.67B 15.59B USD CN¥44.67M 6.59M USD CN¥69.93 10.32 USD CN¥72.19 10.65 USD CN¥105.67B 15.59B USD 23.13 CN¥3.11 0.46 USD
Logitech International S.A. Logitech International S.A. LOGN.SW CH CHF 84.32 105.76 USD
+2.4
CHF 12.07B 15.14B USD CHF 553.39K 694.08K USD CHF 82.44 103.4 USD CHF 84.32 105.76 USD CHF 12.07B 15.14B USD 18.94 CHF 4.45 5.58 USD
Logitech Logitech LOGI US $102.54
+3.02
$14.68B $653.78K $100.19 $103.05 $14.68B 18.24 $5.62
Shenzhen Kaifa Technology Co., Ltd. Shenzhen Kaifa Technology Co., Ltd. 000021.SZ CN CN¥37.35 5.51 USD
+5.18
CN¥59.19B 8.73B USD CN¥78.07M 11.52M USD CN¥35.66 5.26 USD CN¥37.35 5.51 USD CN¥59.19B 8.73B USD 47.88 CN¥0.78 0.12 USD
tw Giga-Byte Technology Co., Ltd. 2376.TW TW NT$360.00 11.44 USD
+1.41
NT$248.29B 7.89B USD NT$4.31M 137.1K USD NT$358.50 11.39 USD NT$367.50 11.68 USD NT$248.29B 7.89B USD 13.74 NT$26.20 0.83 USD
Pegatron Corporation Pegatron Corporation 4938.TW TW NT$89.90 2.86 USD
-0.55
NT$240.55B 7.64B USD NT$2.44M 77.47K USD NT$89.70 2.85 USD NT$91.30 2.9 USD NT$240.55B 7.64B USD 15.28 NT$5.88 0.19 USD
Inventec Corporation Inventec Corporation 2356.TW TW NT$61.60 1.96 USD
+0.16
NT$220.99B 7.02B USD NT$4.84M 153.76K USD NT$61.40 1.95 USD NT$62.50 1.99 USD NT$220.99B 7.02B USD 19.93 NT$3.09 0.1 USD
China Greatwall Technology Group Co., Ltd. China Greatwall Technology Group Co., Ltd. 000066.SZ CN CN¥14.17 2.09 USD
+2.16
CN¥45.71B 6.74B USD CN¥36.03M 5.32M USD CN¥13.99 2.06 USD CN¥14.20 2.1 USD CN¥45.71B 6.74B USD 354.25 CN¥0.04 0.005 USD
Legend Holdings Corporation Legend Holdings Corporation 3396.HK HK HK$21.70 2.77 USD
+9.71
HK$51.13B 6.54B USD HK$11.41M 1.46M USD HK$19.73 2.52 USD HK$21.88 2.8 USD HK$51.13B 6.54B USD 18.23 HK$1.19 0.15 USD
Seiko Epson Corporation Seiko Epson Corporation SEKEY US $10.18
+0.2
$6.52B $13.75K $10.15 $10.22 $6.52B 56.55 $0.18
Seiko Epson Corporation Seiko Epson Corporation 6724.T JP ¥3,162 19.5 USD
-0.28
¥1T 6.25B USD ¥428K 2.64K USD ¥3,128 19.29 USD ¥3,214 19.82 USD ¥1T 6.25B USD 55.70 ¥57 0.35 USD
Rigetti Computing Rigetti Computing RGTI US $15.99
+8.11
$5.34B $19.46M $15.30 $16.16 $5.34B 0 -$0.83
Compal Electronics, Inc. Compal Electronics, Inc. 2324.TW TW NT$37.50 1.19 USD
+0.27
NT$159.64B 5.07B USD NT$20.06M 637.55K USD NT$37.35 1.19 USD NT$38.25 1.22 USD NT$159.64B 5.07B USD 19.43 NT$1.93 0.06 USD
tw Auras Technology Co., Ltd. 3324.TWO TW NT$1,470.00 46.71 USD
+6.14
NT$136.82B 4.35B USD NT$6.90M 219.27K USD NT$1,420.00 45.12 USD NT$1,515.00 48.14 USD NT$136.82B 4.35B USD 34.57 NT$42.52 1.35 USD
Micro-Star International Co., Ltd. Micro-Star International Co., Ltd. 2377.TW TW NT$154.50 4.91 USD
+0.98
NT$130.53B 4.15B USD NT$2.67M 84.82K USD NT$153.00 4.86 USD NT$155.50 4.94 USD NT$130.53B 4.15B USD 13.50 NT$11.44 0.36 USD
Innodisk Corporation Innodisk Corporation 5289.TWO TW NT$1,300.00 41.31 USD
+3.17
NT$127.78B 4.06B USD NT$804.82K 25.57K USD NT$1,280.00 40.67 USD NT$1,310.00 41.63 USD NT$127.78B 4.06B USD 7.35 NT$176.78 5.62 USD
Transcend Information, Inc. Transcend Information, Inc. 2451.TW TW NT$281.00 8.93 USD
+1.44
NT$121.21B 3.85B USD NT$641.60K 20.39K USD NT$279.00 8.87 USD NT$283.00 8.99 USD NT$121.21B 3.85B USD 4.88 NT$57.51 1.83 USD
MiTAC Holdings Corporation MiTAC Holdings Corporation 3706.TW TW NT$80.10 2.55 USD
-0.5
NT$116.94B 3.72B USD NT$3.51M 111.42K USD NT$79.60 2.53 USD NT$81.50 2.59 USD NT$116.94B 3.72B USD 15.76 NT$5.08 0.16 USD
tw Chenbro Micom Co., Ltd. 8210.TW TW NT$900.00 28.6 USD
+1.01
NT$113.06B 3.59B USD NT$673.78K 21.41K USD NT$894.00 28.41 USD NT$907.00 28.82 USD NT$113.06B 3.59B USD 23.82 NT$37.78 1.2 USD
tw Genius Electronic Optical Co.,Ltd. 3406.TW TW NT$969.00 30.79 USD
+0.41
NT$109.25B 3.47B USD NT$5.89M 187.05K USD NT$955.00 30.35 USD NT$999.00 31.74 USD NT$109.25B 3.47B USD 26.28 NT$36.86 1.17 USD
Pantum Technology Co., Ltd. Pantum Technology Co., Ltd. 002180.SZ CN CN¥16.19 2.39 USD
+0.94
CN¥23.02B 3.4B USD CN¥2.74M 404.75K USD CN¥16.10 2.38 USD CN¥16.27 2.4 USD CN¥23.02B 3.4B USD 0 -CN¥0.23 -0.03 USD
cn Tsinghua Tongfang Co., Ltd. 600100.SS CN CN¥6.82 1.01 USD
+1.19
CN¥22.85B 3.37B USD CN¥10.20M 1.5M USD CN¥6.75 1 USD CN¥6.86 1.01 USD CN¥22.85B 3.37B USD 97.42 CN¥0.07 0.01 USD
Acer Incorporated Acer Incorporated 2353.TW TW NT$32.00 1.02 USD
-1.23
NT$96.20B 3.06B USD NT$8.31M 263.9K USD NT$31.85 1.01 USD NT$32.75 1.04 USD NT$96.20B 3.06B USD 19.04 NT$1.68 0.05 USD
Cal-Comp Electronics (Thailand) Public Company Limited Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW TW NT$8.40 0.27 USD
-0.36
NT$87.78B 2.79B USD NT$6.18M 196.31K USD NT$8.38 0.27 USD NT$8.51 0.27 USD NT$87.78B 2.79B USD 40.00 NT$0.21 0.006 USD
Cal-Comp Electronics (Thailand) Public Company Limited Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK TH THB 9.00 0.25 USD
+0.56
THB 94.05B 2.65B USD THB 8.89M 250.23K USD THB 8.95 0.25 USD THB 9.05 0.25 USD THB 94.05B 2.65B USD 40.90 THB 0.22 0.006 USD
Chicony Electronics Co., Ltd. Chicony Electronics Co., Ltd. 2385.TW TW NT$106.00 3.37 USD
+0.47
NT$77.14B 2.45B USD NT$655.23K 20.82K USD NT$105.00 3.34 USD NT$106.50 3.38 USD NT$77.14B 2.45B USD 12.01 NT$8.82 0.28 USD
Getac Holdings Corporation Getac Holdings Corporation 3005.TW TW NT$118.00 3.75 USD
0
NT$73.70B 2.34B USD NT$671.49K 21.34K USD NT$117.00 3.72 USD NT$119.00 3.78 USD NT$73.70B 2.34B USD 14.08 NT$8.38 0.27 USD
cn Toyou Feiji Electronics Co., Ltd. 300302.SZ CN CN¥28.83 4.25 USD
+3.82
CN¥13.82B 2.04B USD CN¥15.83M 2.34M USD CN¥27.85 4.11 USD CN¥28.94 4.27 USD CN¥13.82B 2.04B USD 61.34 CN¥0.47 0.07 USD
Quantum Computing Quantum Computing QUBT US $8.44
+5.5
$1.91B $7.62M $8.18 $8.54 $1.91B 0 -$0.04
tw Ennoconn Corporation 6414.TW TW NT$375.00 11.92 USD
+0.94
NT$55.56B 1.77B USD NT$289.01K 9.18K USD NT$373.00 11.85 USD NT$376.50 11.96 USD NT$55.56B 1.77B USD 17.02 NT$22.03 0.7 USD
Kontron AG Kontron AG 0L9J.IL GB €20.65 23.84 USD
+2.05
€1.31B 1.52B USD €172.00 198.55 USD €0.00 0 USD €0.00 0 USD €1.31B 1.52B USD 688.33 €0.03 0.03 USD
TPV Technology Co., Ltd. TPV Technology Co., Ltd. 000727.SZ CN CN¥2.25 0.33 USD
+0.45
CN¥10.19B 1.5B USD CN¥27.39M 4.04M USD CN¥2.23 0.33 USD CN¥2.26 0.33 USD CN¥10.19B 1.5B USD 0 -CN¥0.15 -0.02 USD
tw Kinpo Electronics, Inc. 2312.TW TW NT$31.05 0.99 USD
+0.16
NT$46.76B 1.49B USD NT$3.87M 122.82K USD NT$30.95 0.98 USD NT$31.60 1 USD NT$46.76B 1.49B USD 26.09 NT$1.19 0.04 USD
Corsair Gaming Corsair Gaming CRSR US $13.51
+2.66
$1.46B $794.06K $13.36 $13.72 $1.46B 42.21 $0.32
tw Qisda Corporation 2352.TW TW NT$29.10 0.92 USD
+0.34
NT$45.99B 1.46B USD NT$2.09M 66.44K USD NT$28.90 0.92 USD NT$29.25 0.93 USD NT$45.99B 1.46B USD 37.30 NT$0.78 0.02 USD
Cricut Cricut CRCT US $5.71
+2.15
$1.20B $507.14K $5.61 $5.73 $1.20B 14.27 $0.40
cn Netac Technology Co., Ltd. 300042.SZ CN CN¥40.26 5.94 USD
+3.44
CN¥8.07B 1.19B USD CN¥7.48M 1.1M USD CN¥39.17 5.78 USD CN¥40.44 5.97 USD CN¥8.07B 1.19B USD 57.51 CN¥0.70 0.1 USD
Quantum Quantum QMCO US $24.94
+4.66
$982.89M $1.43M $24.59 $26.39 $982.89M 0 -$13.75
tw AIC Inc. 3693.TWO TW NT$702.00 22.31 USD
+0.72
NT$30.18B 958.96M USD NT$1.21M 38.39K USD NT$693.00 22.02 USD NT$721.00 22.91 USD NT$30.18B 958.96M USD 46.00 NT$15.26 0.48 USD
Shenzhen Rapoo Technology Co., Ltd. Shenzhen Rapoo Technology Co., Ltd. 002577.SZ CN CN¥21.88 3.23 USD
+5.04
CN¥6.14B 906.15M USD CN¥13.70M 2.02M USD CN¥20.83 3.07 USD CN¥21.98 3.24 USD CN¥6.14B 906.15M USD 0 -CN¥0.02 -0.002 USD
Clevo Co. Clevo Co. 2362.TW TW NT$47.80 1.52 USD
+1.06
NT$27.63B 877.9M USD NT$256.44K 8.15K USD NT$47.55 1.51 USD NT$47.90 1.52 USD NT$27.63B 877.9M USD 7.90 NT$6.05 0.19 USD
Team Group Inc. Team Group Inc. 4967.TW TW NT$274.00 8.71 USD
+1.11
NT$27.01B 858.16M USD NT$707.41K 22.48K USD NT$272.50 8.66 USD NT$275.50 8.75 USD NT$27.01B 858.16M USD 4.53 NT$60.46 1.92 USD
ASROCK Incorporation ASROCK Incorporation 3515.TW TW NT$211.50 6.72 USD
+0.24
NT$26.12B 830.12M USD NT$195.91K 6.23K USD NT$210.50 6.69 USD NT$215.00 6.83 USD NT$26.12B 830.12M USD 13.75 NT$15.38 0.49 USD
Adlink Technology Inc. Adlink Technology Inc. 6166.TW TW NT$112.50 3.57 USD
+0.45
NT$24.51B 778.76M USD NT$268.53K 8.53K USD NT$112.00 3.56 USD NT$114.00 3.62 USD NT$24.51B 778.76M USD 21.51 NT$5.23 0.17 USD
cn Costar Group Co., Ltd. 002189.SZ CN CN¥19.37 2.86 USD
+2
CN¥5.06B 746.5M USD CN¥1.76M 259.79K USD CN¥19.01 2.8 USD CN¥19.44 2.87 USD CN¥5.06B 746.5M USD 0 -CN¥0.68 -0.1 USD
Stratasys Stratasys SSYS US $8.00
+5.68
$700.70M $930.85K $7.75 $8.18 $700.70M 0 -$1.45
Seco S.p.A. Seco S.p.A. IOT.MI IT €4.30 4.96 USD
+4.63
€569.09M 656.93M USD €458.39K 529.14K USD €4.16 4.8 USD €4.33 5 USD €569.09M 656.93M USD 0 €0.00 0 USD
tw Zero One Technology Co., Ltd. 3029.TW TW NT$122.00 3.88 USD
+5.17
NT$20.16B 640.43M USD NT$3.94M 125.1K USD NT$116.00 3.69 USD NT$123.00 3.91 USD NT$20.16B 640.43M USD 17.50 NT$6.97 0.22 USD
Flytech Technology Co., Ltd. Flytech Technology Co., Ltd. 6206.TW TW NT$139.00 4.42 USD
-1.77
NT$19.89B 631.87M USD NT$474.80K 15.09K USD NT$138.50 4.4 USD NT$142.00 4.51 USD NT$19.89B 631.87M USD 15.39 NT$9.03 0.29 USD
AAEON Technology Inc. AAEON Technology Inc. 6579.TW TW NT$152.00 4.83 USD
0
NT$19.10B 607.01M USD NT$152.89K 4.86K USD NT$151.00 4.8 USD NT$153.00 4.86 USD NT$19.10B 607.01M USD 15.51 NT$9.80 0.31 USD
Fujian Raynen Technology Co., Ltd. Fujian Raynen Technology Co., Ltd. 603933.SS CN CN¥19.57 2.89 USD
+2.46
CN¥4.06B 599.28M USD CN¥1.68M 247.5K USD CN¥19.20 2.83 USD CN¥19.59 2.89 USD CN¥4.06B 599.28M USD 63.12 CN¥0.31 0.05 USD
3D Systems 3D Systems DDD US $3.54
+12.74
$588.16M $3.27M $3.24 $3.67 $588.16M 0 -$0.45
tw Chenming Electronic Tech. Corp. 3013.TW TW NT$82.30 2.62 USD
-0.24
NT$17.56B 557.92M USD NT$560.83K 17.82K USD NT$81.90 2.6 USD NT$83.80 2.66 USD NT$17.56B 557.92M USD 15.79 NT$5.21 0.17 USD
tw Stark Technology Inc. 2480.TW TW NT$162.50 5.16 USD
+0.62
NT$17.28B 549.19M USD NT$132.86K 4.22K USD NT$162.00 5.15 USD NT$163.00 5.18 USD NT$17.28B 549.19M USD 18.63 NT$8.72 0.28 USD
tw Quanta Storage Inc. 6188.TWO TW NT$61.80 1.96 USD
-0.16
NT$17.20B 546.62M USD NT$210.85K 6.7K USD NT$61.70 1.96 USD NT$62.60 1.99 USD NT$17.20B 546.62M USD 22.07 NT$2.80 0.09 USD
Shenzhen Fluence Technology PLC. Shenzhen Fluence Technology PLC. 300647.SZ CN CN¥7.95 1.17 USD
0
CN¥3.64B 536.44M USD CN¥21.31M 3.14M USD CN¥7.91 1.17 USD CN¥8.18 1.21 USD CN¥3.64B 536.44M USD 0 -CN¥0.30 -0.04 USD
Chengdu Zhimingda Electronics Co., Ltd. Chengdu Zhimingda Electronics Co., Ltd. 688636.SS CN CN¥20.83 3.07 USD
+3.37
CN¥3.62B 534.48M USD CN¥3.12M 459.86K USD CN¥20.28 2.99 USD CN¥20.99 3.1 USD CN¥3.62B 534.48M USD 30.18 CN¥0.69 0.1 USD
tw PCL Technologies, Inc. 4977.TW TW NT$175.50 5.58 USD
+1.45
NT$16.46B 522.96M USD NT$2.34M 74.36K USD NT$172.00 5.47 USD NT$178.00 5.66 USD NT$16.46B 522.96M USD 53.18 NT$3.30 0.1 USD
IEI Integration Corp. IEI Integration Corp. 3022.TW TW NT$90.70 2.88 USD
+2.02
NT$16.02B 508.96M USD NT$724.40K 23.02K USD NT$89.70 2.85 USD NT$91.40 2.9 USD NT$16.02B 508.96M USD 12.10 NT$7.49 0.24 USD
tw Albatron Technology Co., Ltd 5386.TWO TW NT$290.00 9.21 USD
+2.29
NT$15.70B 498.72M USD NT$488.85K 15.53K USD NT$286.00 9.09 USD NT$292.00 9.28 USD NT$15.70B 498.72M USD 6.16 NT$47.06 1.5 USD
cn Anfu CE LINK Limited 300787.SZ CN CN¥10.53 1.55 USD
+4.36
CN¥3.30B 486.97M USD CN¥4.77M 704.52K USD CN¥10.04 1.48 USD CN¥10.64 1.57 USD CN¥3.30B 486.97M USD 0 CN¥0.00 0 USD
cn Fullink Technology Co.,Ltd 301067.SZ CN CN¥32.60 4.81 USD
0
CN¥3.17B 467.71M USD CN¥1.67M 246.36K USD CN¥32.00 4.72 USD CN¥33.25 4.91 USD CN¥3.17B 467.71M USD 0 -CN¥0.83 -0.1 USD
tw Axiomtek Co., Ltd. 3088.TWO TW NT$125.50 3.99 USD
-0.4
NT$13.94B 442.93M USD NT$189.93K 6.03K USD NT$125.50 3.99 USD NT$128.00 4.07 USD NT$13.94B 442.93M USD 16.21 NT$7.74 0.25 USD
Chengdu JOUAV Automation Tech Co.,Ltd. Chengdu JOUAV Automation Tech Co.,Ltd. 688070.SS CN CN¥33.43 4.93 USD
+6.13
CN¥2.96B 436.13M USD CN¥1.74M 256.51K USD CN¥32.38 4.78 USD CN¥33.99 5.02 USD CN¥2.96B 436.13M USD 139.29 CN¥0.24 0.04 USD
tw FIC Global, Inc. 3701.TW TW NT$41.80 1.33 USD
+1.33
NT$13.30B 422.53M USD NT$229.46K 7.29K USD NT$41.25 1.31 USD NT$42.05 1.34 USD NT$13.30B 422.53M USD 0 -NT$2.61 -0.08 USD
tw Parpro Corporation 4916.TW TW NT$105.00 3.34 USD
+1.94
NT$13.03B 413.99M USD NT$13.29M 422.17K USD NT$102.50 3.26 USD NT$107.50 3.42 USD NT$13.03B 413.99M USD 16.38 NT$6.41 0.2 USD
hk Jolimark Holdings Limited 2028.HK HK HK$4.24 0.54 USD
+4.7
HK$3.12B 398.41M USD HK$8.60M 1.1M USD HK$4.03 0.51 USD HK$4.40 0.56 USD HK$3.12B 398.41M USD 0 -HK$0.09 -0.01 USD
IBASE Technology Inc. IBASE Technology Inc. 8050.TWO TW NT$59.00 1.87 USD
+0.17
NT$11.93B 379.08M USD NT$738.84K 23.48K USD NT$58.90 1.87 USD NT$59.90 1.9 USD NT$11.93B 379.08M USD 20.48 NT$2.88 0.09 USD
tw Microtek International, Inc. 2305.TW TW NT$58.20 1.85 USD
+7.18
NT$11.80B 374.91M USD NT$11.41M 362.44K USD NT$53.80 1.71 USD NT$59.00 1.87 USD NT$11.80B 374.91M USD 70.97 NT$0.82 0.03 USD
tw Elitegroup Computer Systems Co.,Ltd. 2331.TW TW NT$19.00 0.6 USD
0
NT$10.59B 336.52M USD NT$320.15K 10.17K USD NT$19.00 0.6 USD NT$19.25 0.61 USD NT$10.59B 336.52M USD 18.81 NT$1.01 0.03 USD
tw CMC Magnetics Corporation 2323.TW TW NT$10.70 0.34 USD
-0.47
NT$10.49B 333.34M USD NT$2.29M 72.71K USD NT$10.65 0.34 USD NT$10.85 0.34 USD NT$10.49B 333.34M USD 3.54 NT$3.02 0.1 USD
tw Infortrend Technology, Inc. 2495.TW TW NT$38.15 1.21 USD
+1.73
NT$10.44B 331.61M USD NT$884.86K 28.12K USD NT$37.80 1.2 USD NT$39.10 1.24 USD NT$10.44B 331.61M USD 18.88 NT$2.02 0.06 USD
Nano Dimension Nano Dimension NNDM US $1.55
+0.65
$326.80M $2.89M $1.54 $1.58 $326.80M 0 -$0.67
us Jolimark JLMKF US $0.42
0
$309.31M $10.00K $0.19 $0.19 $309.31M 0 -$0.01
tw Avalue Technology Incorporation 3479.TWO TW NT$130.50 4.15 USD
+0.38
NT$9.42B 299.35M USD NT$195.26K 6.2K USD NT$130.00 4.13 USD NT$131.50 4.18 USD NT$9.42B 299.35M USD 18.83 NT$6.93 0.22 USD
Aten International Co., Ltd Aten International Co., Ltd 6277.TW TW NT$78.70 2.5 USD
+0.77
NT$9.40B 298.76M USD NT$49.41K 1.57K USD NT$78.10 2.48 USD NT$78.90 2.51 USD NT$9.40B 298.76M USD 19.28 NT$4.08 0.13 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

$2.67T
Capitalizzazione totale
$82.83B
Volume totale
BTC 58.04%     ETH 11.30%
Prevalenza di BTC
Select currency