Industria: Computer Hardware Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (358)
- {{item.name}}
Computer Hardware (358)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$112.81 22.86 USD |
+3.82
|
R$1.79T 363.44B USD | R$12.35K 2.5K USD | R$108.59 22.01 USD | R$114.49 23.21 USD | R$1.79T 363.44B USD | 31.95 | R$3.53 0.72 USD | ||
Dell
DELL
US
|
$551.31 — |
+3.26
|
$356.22B — | $3.68M — | $538.43 — | $562.99 — | $356.22B — | 32.07 | $17.19 — | ||
Arista Networks
ANET
US
|
$195.54 — |
+0.3
|
$246.62B — | $957.43K — | $193.78 — | $196.96 — | $246.62B — | 61.87 | $3.16 — | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$84.75 17.18 USD |
-0.28
|
R$1.06T 214.84B USD | R$25.57K 5.18K USD | R$82.82 16.79 USD | R$84.75 17.18 USD | R$1.06T 214.84B USD | 65.19 | R$1.30 0.26 USD | ||
Seagate Technology
STX
US
|
$914.07 — |
+1.07
|
$207.17B — | $839.28K — | $888.30 — | $917.19 — | $207.17B — | 65.61 | $13.93 — | ||
Western Digital
WDC
US
|
$490.95 — |
+2.86
|
$177.01B — | $1.58M — | $471.72 — | $493.94 — | $177.01B — | 18.23 | $26.92 — | ||
Western Digital Corporation
WDC.DE
DE
|
€418.25 482.8 USD |
+2.9
|
€150.80B 174.07B USD | €486.00 561.01 USD | €404.15 466.52 USD | €420.00 484.82 USD | €150.80B 174.07B USD | 18.05 | €23.17 26.75 USD | ||
Lenovo Group Limited
0992.HK
HK
|
HK$32.42 4.15 USD |
+6.79
|
HK$402.16B 51.42B USD | HK$98.77M 12.63M USD | HK$30.78 3.94 USD | HK$32.58 4.17 USD | HK$402.16B 51.42B USD | 29.74 | HK$1.09 0.14 USD | ||
Lenovo Group Limited
LNVGY
US
|
$82.29 — |
+5.53
|
$51.28B — | $9.23K — | $81.80 — | $82.65 — | $51.28B — | 29.60 | $2.78 — | ||
Lenovo Group Limited
LHL.F
DE
|
€3.55 4.09 USD |
+5.66
|
€43.97B 50.76B USD | €23.04K 26.59K USD | €3.51 4.05 USD | €3.58 4.13 USD | €43.97B 50.76B USD | 29.54 | €0.12 0.14 USD | ||
Lenovo
LNVGF
US
|
$4.00 — |
-2.44
|
$49.62B — | $500.00 — | $4.00 — | $4.00 — | $49.62B — | 28.57 | $0.14 — | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥33.75 4.98 USD |
+0.3
|
CN¥309.31B 45.64B USD | CN¥64.83M 9.57M USD | CN¥33.36 4.92 USD | CN¥33.87 5 USD | CN¥309.31B 45.64B USD | 18.85 | CN¥1.79 0.26 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$342.00 10.87 USD |
+4.27
|
NT$1.40T 44.55B USD | NT$26.22M 833.3K USD | NT$335.00 10.64 USD | NT$344.00 10.93 USD | NT$1.40T 44.55B USD | 15.11 | NT$22.63 0.72 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$2,325.00 73.88 USD |
-0.64
|
NT$1.30T 41.19B USD | NT$3.89M 123.61K USD | NT$2,320.00 73.72 USD | NT$2,425.00 77.06 USD | NT$1.30T 41.19B USD | 23.71 | NT$98.05 3.12 USD | ||
HP
HPQ
US
|
$31.71 — |
+2.72
|
$28.60B — | $3.17M — | $31.20 — | $32.01 — | $28.60B — | 12.10 | $2.62 — | ||
Super Micro Computer
SMCI
US
|
$39.77 — |
-1.22
|
$26.13B — | $12.90M — | $39.27 — | $40.17 — | $26.13B — | 12.19 | $3.26 — | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$979.00 31.11 USD |
+1.14
|
NT$727.16B 23.11B USD | NT$1.85M 58.86K USD | NT$963.00 30.6 USD | NT$985.00 31.3 USD | NT$727.16B 23.11B USD | 14.40 | NT$67.95 2.16 USD | ||
Canon Inc.
7751.T
JP
|
¥4,317 26.62 USD |
-1.03
|
¥4T 22.47B USD | ¥4M 26.14K USD | ¥4,307 26.56 USD | ¥4,355 26.85 USD | ¥4T 22.47B USD | 10.91 | ¥396 2.44 USD | ||
Lite-On Technology Corporation
2301.TW
TW
|
NT$292.50 9.29 USD |
+0.52
|
NT$663.71B 21.09B USD | NT$13.62M 432.88K USD | NT$291.00 9.25 USD | NT$298.50 9.48 USD | NT$663.71B 21.09B USD | 34.53 | NT$8.47 0.27 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$189.00 6.01 USD |
+1.34
|
NT$601.03B 19.1B USD | NT$66.79M 2.12M USD | NT$184.00 5.85 USD | NT$191.00 6.07 USD | NT$601.03B 19.1B USD | 15.32 | NT$12.33 0.39 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$653.00 20.75 USD |
-0.61
|
NT$567.49B 18.03B USD | NT$2.19M 69.65K USD | NT$645.00 20.5 USD | NT$663.00 21.07 USD | NT$567.49B 18.03B USD | 41.59 | NT$15.70 0.5 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥82.43 12.16 USD |
-0.13
|
CN¥120.60B 17.79B USD | CN¥14.05M 2.07M USD | CN¥82.08 12.11 USD | CN¥83.12 12.26 USD | CN¥120.60B 17.79B USD | 49.95 | CN¥1.65 0.24 USD | ||
Logitech International S.A.
0QK6.IL
GB
|
CHF 80.12 100.49 USD |
+1.23
|
CHF 13.03B 16.34B USD | CHF 105.77K 132.66K USD | CHF 79.72 99.99 USD | CHF 80.98 101.57 USD | CHF 13.03B 16.34B USD | 44.75 | CHF 1.79 2.25 USD | ||
IonQ
IONQ
US
|
$38.47 — |
-4.94
|
$15.59B — | $12.33M — | $38.19 — | $39.91 — | $15.59B — | 0 | -$3.87 — | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥71.38 10.53 USD |
-1.3
|
CN¥104.82B 15.47B USD | CN¥71.40M 10.53M USD | CN¥70.88 10.46 USD | CN¥72.80 10.74 USD | CN¥104.82B 15.47B USD | 22.95 | CN¥3.11 0.46 USD | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 80.12 100.49 USD |
+0.86
|
CHF 11.47B 14.39B USD | CHF 219.59K 275.41K USD | CHF 79.52 99.74 USD | CHF 81.18 101.82 USD | CHF 11.47B 14.39B USD | 18.12 | CHF 4.42 5.54 USD | ||
Logitech
LOGI
US
|
$98.44 — |
-0.07
|
$14.10B — | $165.96K — | $98.36 — | $100.59 — | $14.10B — | 18.06 | $5.45 — | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥34.99 5.16 USD |
0
|
CN¥55.45B 8.18B USD | CN¥44.87M 6.62M USD | CN¥34.76 5.13 USD | CN¥35.63 5.26 USD | CN¥55.45B 8.18B USD | 44.85 | CN¥0.78 0.12 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$91.10 2.89 USD |
-0.65
|
NT$243.76B 7.75B USD | NT$6.48M 205.81K USD | NT$91.10 2.89 USD | NT$92.40 2.94 USD | NT$243.76B 7.75B USD | 15.49 | NT$5.88 0.19 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$349.50 11.11 USD |
-2.1
|
NT$241.05B 7.66B USD | NT$4.69M 149K USD | NT$349.50 11.11 USD | NT$358.50 11.39 USD | NT$241.05B 7.66B USD | 13.33 | NT$26.20 0.83 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$64.30 2.04 USD |
+0.47
|
NT$230.67B 7.33B USD | NT$14.99M 476.2K USD | NT$63.00 2 USD | NT$65.10 2.07 USD | NT$230.67B 7.33B USD | 20.87 | NT$3.08 0.1 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥14.55 2.15 USD |
-0.27
|
CN¥46.94B 6.93B USD | CN¥76.34M 11.26M USD | CN¥14.50 2.14 USD | CN¥15.08 2.23 USD | CN¥46.94B 6.93B USD | 363.75 | CN¥0.04 0.005 USD | ||
Seiko Epson Corporation
SEKEY
US
|
$9.63 — |
-7.23
|
$6.17B — | $622.00 — | $9.60 — | $9.67 — | $6.17B — | 53.50 | $0.18 — | ||
Seiko Epson Corporation
6724.T
JP
|
¥3,001 18.5 USD |
+0.98
|
¥962B 5.93B USD | ¥2M 12.18K USD | ¥2,973 18.33 USD | ¥3,035 18.71 USD | ¥962B 5.93B USD | 52.86 | ¥57 0.35 USD | ||
Legend Holdings Corporation
3396.HK
HK
|
HK$18.98 2.43 USD |
+7.96
|
HK$44.72B 5.72B USD | HK$15.01M 1.92M USD | HK$17.66 2.26 USD | HK$18.98 2.43 USD | HK$44.72B 5.72B USD | 15.94 | HK$1.19 0.15 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$38.90 1.24 USD |
-0.38
|
NT$165.60B 5.26B USD | NT$33.63M 1.07M USD | NT$38.60 1.23 USD | NT$39.35 1.25 USD | NT$165.60B 5.26B USD | 20.15 | NT$1.93 0.06 USD | ||
Rigetti Computing
RGTI
US
|
$15.22 — |
-3.7
|
$5.08B — | $8.43M — | $15.20 — | $15.94 — | $5.08B — | 0 | -$0.83 — | ||
Innodisk Corporation
5289.TWO
TW
|
NT$1,355.00 43.06 USD |
-1.09
|
NT$133.18B 4.23B USD | NT$1.22M 38.69K USD | NT$1,345.00 42.74 USD | NT$1,395.00 44.33 USD | NT$133.18B 4.23B USD | 7.66 | NT$176.87 5.62 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$156.50 4.97 USD |
+2.62
|
NT$132.22B 4.2B USD | NT$9.96M 316.63K USD | NT$152.00 4.83 USD | NT$158.00 5.02 USD | NT$132.22B 4.2B USD | 13.68 | NT$11.44 0.36 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,385.00 44.01 USD |
+3.36
|
NT$128.91B 4.1B USD | NT$1.43M 45.44K USD | NT$1,320.00 41.94 USD | NT$1,400.00 44.49 USD | NT$128.91B 4.1B USD | 32.60 | NT$42.48 1.35 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$1,110.00 35.27 USD |
+9.9
|
NT$125.14B 3.98B USD | NT$5.57M 176.94K USD | NT$980.00 31.14 USD | NT$1,110.00 35.27 USD | NT$125.14B 3.98B USD | 30.11 | NT$36.86 1.17 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$287.50 9.14 USD |
+0.52
|
NT$124.01B 3.94B USD | NT$1.62M 51.32K USD | NT$286.00 9.09 USD | NT$290.50 9.23 USD | NT$124.01B 3.94B USD | 4.99 | NT$57.51 1.83 USD | ||
MiTAC Holdings Corporation
3706.TW
TW
|
NT$81.80 2.6 USD |
-10.41
|
NT$119.42B 3.79B USD | NT$17.13M 544.42K USD | NT$81.10 2.58 USD | NT$82.30 2.62 USD | NT$119.42B 3.79B USD | 16.10 | NT$5.08 0.16 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$916.00 29.11 USD |
+0.99
|
NT$115.07B 3.66B USD | NT$1.44M 45.76K USD | NT$901.00 28.63 USD | NT$931.00 29.58 USD | NT$115.07B 3.66B USD | 24.27 | NT$37.73 1.2 USD | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥16.65 2.46 USD |
-0.42
|
CN¥23.67B 3.49B USD | CN¥6.48M 955.97K USD | CN¥16.52 2.44 USD | CN¥16.80 2.48 USD | CN¥23.67B 3.49B USD | 0 | -CN¥0.23 -0.03 USD | ||
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.82 1.01 USD |
-0.87
|
CN¥22.85B 3.37B USD | CN¥12.65M 1.87M USD | CN¥6.80 1 USD | CN¥6.89 1.02 USD | CN¥22.85B 3.37B USD | 97.42 | CN¥0.07 0.01 USD | ||
Acer Incorporated
2353.TW
TW
|
NT$31.80 1.01 USD |
+2.42
|
NT$95.60B 3.04B USD | NT$14.44M 458.77K USD | NT$31.25 0.99 USD | NT$32.10 1.02 USD | NT$95.60B 3.04B USD | 19.04 | NT$1.67 0.05 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$8.89 0.28 USD |
+2.42
|
NT$92.90B 2.95B USD | NT$20.91M 664.54K USD | NT$8.67 0.28 USD | NT$8.93 0.28 USD | NT$92.90B 2.95B USD | 42.33 | NT$0.21 0.006 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 9.35 0.26 USD |
-2.09
|
THB 97.71B 2.75B USD | THB 63.59M 1.79M USD | THB 9.35 0.26 USD | THB 9.65 0.27 USD | THB 97.71B 2.75B USD | 42.50 | THB 0.22 0.006 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$106.50 3.38 USD |
+0.95
|
NT$77.51B 2.46B USD | NT$2.56M 81.44K USD | NT$104.00 3.3 USD | NT$107.00 3.4 USD | NT$77.51B 2.46B USD | 12.07 | NT$8.82 0.28 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$115.00 3.65 USD |
+2.22
|
NT$71.83B 2.28B USD | NT$2.02M 64.1K USD | NT$113.00 3.59 USD | NT$116.00 3.69 USD | NT$71.83B 2.28B USD | 13.72 | NT$8.38 0.27 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥27.81 4.1 USD |
-1.1
|
CN¥13.33B 1.97B USD | CN¥13.97M 2.06M USD | CN¥27.63 4.08 USD | CN¥28.65 4.23 USD | CN¥13.33B 1.97B USD | 59.17 | CN¥0.47 0.07 USD | ||
Quantum Computing
QUBT
US
|
$8.11 — |
-1.4
|
$1.83B — | $2.21M — | $8.04 — | $8.31 — | $1.83B — | 0 | -$0.04 — | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$378.50 12.03 USD |
+0.66
|
NT$56.08B 1.78B USD | NT$690.62K 21.94K USD | NT$377.00 11.98 USD | NT$381.50 12.12 USD | NT$56.08B 1.78B USD | 17.18 | NT$22.03 0.7 USD | ||
Kontron AG
0L9J.IL
GB
|
€21.12 24.38 USD |
-0.09
|
€1.34B 1.55B USD | €8.41K 9.71K USD | €21.04 24.29 USD | €21.32 24.61 USD | €1.34B 1.55B USD | 704.00 | €0.03 0.03 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$31.80 1.01 USD |
+1.6
|
NT$47.89B 1.52B USD | NT$5.14M 163.18K USD | NT$31.35 1 USD | NT$32.00 1.02 USD | NT$47.89B 1.52B USD | 26.72 | NT$1.19 0.04 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.27 0.33 USD |
-0.87
|
CN¥10.28B 1.52B USD | CN¥52.98M 7.82M USD | CN¥2.26 0.33 USD | CN¥2.30 0.34 USD | CN¥10.28B 1.52B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$28.80 0.92 USD |
+0.52
|
NT$45.52B 1.45B USD | NT$2.38M 75.64K USD | NT$28.60 0.91 USD | NT$29.05 0.92 USD | NT$45.52B 1.45B USD | 36.92 | NT$0.78 0.02 USD | ||
Corsair Gaming
CRSR
US
|
$12.42 — |
+1.31
|
$1.34B — | $232.34K — | $12.38 — | $12.59 — | $1.34B — | 40.06 | $0.31 — | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥38.75 5.72 USD |
-0.39
|
CN¥7.77B 1.15B USD | CN¥5.97M 881.09K USD | CN¥38.38 5.66 USD | CN¥39.52 5.83 USD | CN¥7.77B 1.15B USD | 55.35 | CN¥0.70 0.1 USD | ||
Cricut
CRCT
US
|
$5.40 — |
-0.92
|
$1.13B — | $116.23K — | $5.33 — | $5.44 — | $1.13B — | 13.50 | $0.40 — | ||
Quantum
QMCO
US
|
$24.67 — |
+0.86
|
$972.24M — | $336.42K — | $24.15 — | $25.49 — | $972.24M — | 0 | -$13.16 — | ||
|
AIC Inc.
3693.TWO
TW
|
NT$700.00 22.24 USD |
+4.63
|
NT$30.09B 956.23M USD | NT$2.64M 83.88K USD | NT$664.00 21.1 USD | NT$704.00 22.37 USD | NT$30.09B 956.23M USD | 45.90 | NT$15.25 0.48 USD | ||
Clevo Co.
2362.TW
TW
|
NT$48.30 1.53 USD |
+1.58
|
NT$27.92B 887.08M USD | NT$547.57K 17.4K USD | NT$47.55 1.51 USD | NT$48.45 1.54 USD | NT$27.92B 887.08M USD | 7.98 | NT$6.05 0.19 USD | ||
ASROCK Incorporation
3515.TW
TW
|
NT$225.50 7.17 USD |
+1.81
|
NT$27.85B 885.07M USD | NT$258.77K 8.22K USD | NT$221.50 7.04 USD | NT$226.00 7.18 USD | NT$27.85B 885.07M USD | 14.67 | NT$15.37 0.49 USD | ||
Team Group Inc.
4967.TW
TW
|
NT$281.50 8.94 USD |
+0.36
|
NT$27.75B 881.65M USD | NT$4.78M 151.95K USD | NT$279.00 8.87 USD | NT$287.00 9.12 USD | NT$27.75B 881.65M USD | 4.65 | NT$60.48 1.92 USD | ||
Adlink Technology Inc.
6166.TW
TW
|
NT$115.50 3.67 USD |
+0.87
|
NT$25.16B 799.52M USD | NT$666.06K 21.16K USD | NT$114.00 3.62 USD | NT$115.50 3.67 USD | NT$25.16B 799.52M USD | 22.08 | NT$5.23 0.17 USD | ||
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥18.43 2.72 USD |
-3.36
|
CN¥5.17B 763.27M USD | CN¥3.58M 528.32K USD | CN¥18.33 2.7 USD | CN¥19.18 2.83 USD | CN¥5.17B 763.27M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥19.51 2.88 USD |
+1.14
|
CN¥5.10B 751.9M USD | CN¥3.62M 534.59K USD | CN¥19.17 2.83 USD | CN¥19.68 2.9 USD | CN¥5.10B 751.9M USD | 0 | -CN¥0.68 -0.1 USD | ||
Stratasys
SSYS
US
|
$7.71 — |
-1.28
|
$675.30M — | $188.09K — | $7.68 — | $7.83 — | $675.30M — | 0 | -$1.37 — | ||
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$137.50 4.37 USD |
+2.61
|
NT$19.67B 625.05M USD | NT$938.62K 29.83K USD | NT$135.50 4.31 USD | NT$138.50 4.4 USD | NT$19.67B 625.05M USD | 15.22 | NT$9.03 0.29 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.08 4.7 USD |
+1.49
|
€539.94M 623.27M USD | €1.49M 1.71M USD | €3.86 4.46 USD | €4.29 4.95 USD | €539.94M 623.27M USD | 0 | €0.00 0 USD | ||
AAEON Technology Inc.
6579.TW
TW
|
NT$149.00 4.73 USD |
+1.02
|
NT$18.73B 595.03M USD | NT$192.44K 6.11K USD | NT$148.00 4.7 USD | NT$150.00 4.77 USD | NT$18.73B 595.03M USD | 15.21 | NT$9.79 0.31 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$87.00 2.76 USD |
+3.82
|
NT$18.56B 589.78M USD | NT$938.00K 29.81K USD | NT$84.00 2.67 USD | NT$87.70 2.79 USD | NT$18.56B 589.78M USD | 16.73 | NT$5.20 0.17 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥19.12 2.82 USD |
-0.1
|
CN¥3.97B 585.5M USD | CN¥2.06M 304.46K USD | CN¥18.98 2.8 USD | CN¥19.35 2.86 USD | CN¥3.97B 585.5M USD | 61.67 | CN¥0.31 0.05 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$111.00 3.53 USD |
-0.45
|
NT$18.34B 582.69M USD | NT$647.24K 20.57K USD | NT$110.00 3.5 USD | NT$112.00 3.56 USD | NT$18.34B 582.69M USD | 15.92 | NT$6.97 0.22 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$64.40 2.05 USD |
-0.92
|
NT$17.93B 569.61M USD | NT$667.37K 21.21K USD | NT$64.30 2.04 USD | NT$65.20 2.07 USD | NT$17.93B 569.61M USD | 23.00 | NT$2.80 0.09 USD | ||
3D Systems
DDD
US
|
$3.29 — |
-2.66
|
$546.62M — | $297.47K — | $3.27 — | $3.38 — | $546.62M — | 0 | -$0.40 — | ||
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥8.00 1.18 USD |
-2.91
|
CN¥3.66B 539.81M USD | CN¥56.54M 8.34M USD | CN¥7.75 1.14 USD | CN¥8.30 1.22 USD | CN¥3.66B 539.81M USD | 0 | -CN¥0.30 -0.04 USD | ||
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥20.67 3.05 USD |
+1.42
|
CN¥3.59B 530.38M USD | CN¥4.96M 731.65K USD | CN¥20.20 2.98 USD | CN¥20.93 3.09 USD | CN¥3.59B 530.38M USD | 29.95 | CN¥0.69 0.1 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$155.50 4.94 USD |
0
|
NT$16.54B 525.53M USD | NT$83.50K 2.65K USD | NT$155.00 4.93 USD | NT$156.50 4.97 USD | NT$16.54B 525.53M USD | 17.83 | NT$8.72 0.28 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$170.50 5.42 USD |
-1.45
|
NT$15.99B 508.06M USD | NT$4.95M 157.2K USD | NT$169.00 5.37 USD | NT$183.50 5.83 USD | NT$15.99B 508.06M USD | 51.66 | NT$3.30 0.1 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$283.00 8.99 USD |
+9.9
|
NT$15.32B 486.68M USD | NT$733.31K 23.3K USD | NT$283.00 8.99 USD | NT$283.00 8.99 USD | NT$15.32B 486.68M USD | 6.01 | NT$47.07 1.5 USD | ||
IEI Integration Corp.
3022.TW
TW
|
NT$85.70 2.72 USD |
-0.81
|
NT$15.13B 480.9M USD | NT$1.50M 47.59K USD | NT$85.30 2.71 USD | NT$86.70 2.75 USD | NT$15.13B 480.9M USD | 11.44 | NT$7.49 0.24 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥10.18 1.5 USD |
-0.59
|
CN¥3.19B 470.79M USD | CN¥2.67M 393.97K USD | CN¥10.15 1.5 USD | CN¥10.45 1.54 USD | CN¥3.19B 470.79M USD | 0 | CN¥0.00 0 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥32.46 4.79 USD |
+2.72
|
CN¥3.16B 465.7M USD | CN¥3.85M 567.38K USD | CN¥31.21 4.6 USD | CN¥32.95 4.86 USD | CN¥3.16B 465.7M USD | 0 | -CN¥0.83 -0.1 USD | ||
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥34.70 5.12 USD |
-1.84
|
CN¥3.07B 452.7M USD | CN¥1.46M 215.84K USD | CN¥34.63 5.11 USD | CN¥35.75 5.27 USD | CN¥3.07B 452.7M USD | 144.58 | CN¥0.24 0.04 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$126.50 4.02 USD |
+4.55
|
NT$14.05B 446.46M USD | NT$1.12M 35.57K USD | NT$123.00 3.91 USD | NT$127.50 4.05 USD | NT$14.05B 446.46M USD | 16.36 | NT$7.73 0.25 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$42.00 1.33 USD |
+3.45
|
NT$13.36B 424.55M USD | NT$1.78M 56.58K USD | NT$40.80 1.3 USD | NT$42.80 1.36 USD | NT$13.36B 424.55M USD | 0 | -NT$2.61 -0.08 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$96.00 3.05 USD |
+0.73
|
NT$11.91B 378.51M USD | NT$784.32K 24.92K USD | NT$95.30 3.03 USD | NT$96.30 3.06 USD | NT$11.91B 378.51M USD | 14.97 | NT$6.41 0.2 USD | ||
IBASE Technology Inc.
8050.TWO
TW
|
NT$55.80 1.77 USD |
+0.9
|
NT$11.28B 358.52M USD | NT$425.23K 13.51K USD | NT$54.90 1.74 USD | NT$56.10 1.78 USD | NT$11.28B 358.52M USD | 19.37 | NT$2.88 0.09 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$19.00 0.6 USD |
0
|
NT$10.59B 336.52M USD | NT$856.65K 27.22K USD | NT$18.90 0.6 USD | NT$19.10 0.61 USD | NT$10.59B 336.52M USD | 18.81 | NT$1.01 0.03 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$10.75 0.34 USD |
+0.47
|
NT$10.54B 334.89M USD | NT$3.45M 109.48K USD | NT$10.65 0.34 USD | NT$10.85 0.34 USD | NT$10.54B 334.89M USD | 3.55 | NT$3.02 0.1 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$36.95 1.17 USD |
+2.5
|
NT$10.11B 321.18M USD | NT$904.67K 28.75K USD | NT$35.90 1.14 USD | NT$37.20 1.18 USD | NT$10.11B 321.18M USD | 18.29 | NT$2.02 0.06 USD | ||
Nano Dimension
NNDM
US
|
$1.50 — |
-3.22
|
$317.31M — | $1.03M — | $1.50 — | $1.55 — | $317.31M — | 0 | -$0.66 — | ||
Jolimark
JLMKF
US
|
$0.42 — |
+121.26
|
$309.31M — | $10.00K — | $0.19 — | $0.19 — | $309.31M — | 0 | -$0.01 — | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$147.50 4.69 USD |
-0.34
|
NT$9.63B 306.02M USD | NT$727.17K 23.11K USD | NT$147.50 4.69 USD | NT$151.00 4.8 USD | NT$9.63B 306.02M USD | 8.30 | NT$17.76 0.56 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$131.50 4.18 USD |
+7.35
|
NT$9.49B 301.64M USD | NT$1.53M 48.55K USD | NT$124.00 3.94 USD | NT$132.50 4.21 USD | NT$9.49B 301.64M USD | 18.97 | NT$6.93 0.22 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$78.40 2.49 USD |
+0.38
|
NT$9.37B 297.62M USD | NT$99.54K 3.16K USD | NT$77.70 2.47 USD | NT$78.80 2.5 USD | NT$9.37B 297.62M USD | 19.21 | NT$4.08 0.13 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$65.60 2.08 USD |
-1.94
|
NT$9.26B 294.38M USD | NT$766.66K 24.36K USD | NT$65.50 2.08 USD | NT$67.60 2.15 USD | NT$9.26B 294.38M USD | 0 | -NT$0.18 -0.005 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
