Industria: Computer Hardware Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (358)
- {{item.name}}
Computer Hardware (358)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$121.91 24.71 USD |
+4.72
|
R$1.94T 392.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.94T 392.76B USD | 34.43 | R$3.54 0.72 USD | ||
Dell
DELL
US
|
$588.40 — |
+4.46
|
$374.11B — | $9.16M — | $565.50 — | $593.98 — | $374.11B — | 32.77 | $17.95 — | ||
Arista Networks
ANET
US
|
$199.53 — |
+1.01
|
$251.65B — | $7.04M — | $192.98 — | $204.91 — | $251.65B — | 62.54 | $3.19 — | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$75.00 15.2 USD |
+0.15
|
R$938.04B 190.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$938.04B 190.12B USD | 57.69 | R$1.30 0.26 USD | ||
Seagate Technology
STX
US
|
$803.13 — |
+2.55
|
$182.63B — | $4.87M — | $783.01 — | $816.68 — | $182.63B — | 56.47 | $14.22 — | ||
Western Digital Corporation
WDC.DE
DE
|
€367.70 424.45 USD |
-0.08
|
€132.57B 153.03B USD | €3.03K 3.5K USD | €363.80 419.95 USD | €377.35 435.59 USD | €132.57B 153.03B USD | 15.76 | €23.33 26.93 USD | ||
Western Digital
WDC
US
|
$423.87 — |
+1.65
|
$152.82B — | $6.71M — | $416.31 — | $433.16 — | $152.82B — | 15.48 | $27.38 — | ||
Lenovo Group Limited
0992.HK
HK
|
HK$36.68 4.69 USD |
+6.88
|
HK$455.00B 58.18B USD | HK$62.10M 7.94M USD | HK$34.40 4.4 USD | HK$36.82 4.71 USD | HK$455.00B 58.18B USD | 33.65 | HK$1.09 0.14 USD | ||
Lenovo Group Limited
LNVGY
US
|
$89.05 — |
+3.72
|
$55.49B — | $22.12K — | $88.26 — | $89.00 — | $55.49B — | 30.81 | $2.89 — | ||
Lenovo
LNVGF
US
|
$4.45 — |
+7.75
|
$55.20B — | $15.40K — | $4.40 — | $4.42 — | $55.20B — | 31.78 | $0.14 — | ||
Lenovo Group Limited
LHL.F
DE
|
€3.85 4.44 USD |
+2.94
|
€47.76B 55.13B USD | €92.28K 106.52K USD | €3.79 4.37 USD | €3.85 4.44 USD | €47.76B 55.13B USD | 32.08 | €0.12 0.14 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥32.94 4.86 USD |
+1.51
|
CN¥301.89B 44.54B USD | CN¥22.84M 3.37M USD | CN¥32.57 4.81 USD | CN¥33.04 4.87 USD | CN¥301.89B 44.54B USD | 18.40 | CN¥1.79 0.26 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$341.00 10.84 USD |
-0.87
|
NT$1.40T 44.42B USD | NT$5.91M 187.88K USD | NT$340.00 10.8 USD | NT$346.50 11.01 USD | NT$1.40T 44.42B USD | 15.06 | NT$22.64 0.72 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$2,130.00 67.68 USD |
-0.23
|
NT$1.18T 37.62B USD | NT$2.45M 77.77K USD | NT$2,115.00 67.2 USD | NT$2,195.00 69.75 USD | NT$1.18T 37.62B USD | 21.73 | NT$98.00 3.11 USD | ||
HP
HPQ
US
|
$34.66 — |
+5.99
|
$31.26B — | $15.10M — | $32.56 — | $34.84 — | $31.26B — | 13.22 | $2.62 — | ||
Super Micro Computer
SMCI
US
|
$40.35 — |
+9.5
|
$26.51B — | $62.17M — | $37.82 — | $41.01 — | $26.51B — | 11.30 | $3.57 — | ||
Canon Inc.
7751.T
JP
|
¥4,485 27.66 USD |
-1.08
|
¥4T 23.08B USD | ¥925K 5.7K USD | ¥4,470 27.56 USD | ¥4,558 28.11 USD | ¥4T 23.08B USD | 11.34 | ¥395 2.44 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$953.00 30.28 USD |
+0.53
|
NT$707.85B 22.49B USD | NT$1.76M 55.82K USD | NT$947.00 30.09 USD | NT$964.00 30.63 USD | NT$707.85B 22.49B USD | 14.03 | NT$67.88 2.16 USD | ||
Lite-On Technology Corporation
2301.TW
TW
|
NT$283.00 8.99 USD |
+1.8
|
NT$642.16B 20.4B USD | NT$11.65M 370.15K USD | NT$280.50 8.91 USD | NT$288.50 9.17 USD | NT$642.16B 20.4B USD | 33.37 | NT$8.48 0.27 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$688.00 21.86 USD |
+0.29
|
NT$597.90B 19B USD | NT$748.60K 23.79K USD | NT$682.00 21.67 USD | NT$697.00 22.15 USD | NT$597.90B 19B USD | 43.79 | NT$15.71 0.5 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$187.00 5.94 USD |
+0.27
|
NT$594.67B 18.9B USD | NT$19.31M 613.5K USD | NT$187.00 5.94 USD | NT$190.50 6.05 USD | NT$594.67B 18.9B USD | 15.16 | NT$12.33 0.39 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥84.29 12.44 USD |
+1.95
|
CN¥123.33B 18.2B USD | CN¥18.07M 2.67M USD | CN¥83.01 12.25 USD | CN¥84.35 12.45 USD | CN¥123.33B 18.2B USD | 51.08 | CN¥1.65 0.24 USD | ||
Logitech International S.A.
0QK6.IL
GB
|
CHF 83.17 104.31 USD |
+1.41
|
CHF 13.52B 16.96B USD | CHF 157.00 196.91 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 13.52B 16.96B USD | 46.46 | CHF 1.79 2.25 USD | ||
IonQ
IONQ
US
|
$40.34 — |
+9.5
|
$16.34B — | $22.36M — | $38.11 — | $40.78 — | $16.34B — | 0 | -$4.24 — | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥71.96 10.62 USD |
+3.08
|
CN¥105.67B 15.59B USD | CN¥44.67M 6.59M USD | CN¥69.93 10.32 USD | CN¥72.19 10.65 USD | CN¥105.67B 15.59B USD | 23.13 | CN¥3.11 0.46 USD | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 84.32 105.76 USD |
+2.4
|
CHF 12.07B 15.14B USD | CHF 553.39K 694.08K USD | CHF 82.44 103.4 USD | CHF 84.32 105.76 USD | CHF 12.07B 15.14B USD | 18.94 | CHF 4.45 5.58 USD | ||
Logitech
LOGI
US
|
$102.54 — |
+3.02
|
$14.68B — | $653.78K — | $100.19 — | $103.05 — | $14.68B — | 18.24 | $5.62 — | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥37.35 5.51 USD |
+5.18
|
CN¥59.19B 8.73B USD | CN¥78.07M 11.52M USD | CN¥35.66 5.26 USD | CN¥37.35 5.51 USD | CN¥59.19B 8.73B USD | 47.88 | CN¥0.78 0.12 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$360.00 11.44 USD |
+1.41
|
NT$248.29B 7.89B USD | NT$4.31M 137.1K USD | NT$358.50 11.39 USD | NT$367.50 11.68 USD | NT$248.29B 7.89B USD | 13.74 | NT$26.20 0.83 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$89.90 2.86 USD |
-0.55
|
NT$240.55B 7.64B USD | NT$2.44M 77.47K USD | NT$89.70 2.85 USD | NT$91.30 2.9 USD | NT$240.55B 7.64B USD | 15.28 | NT$5.88 0.19 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$61.60 1.96 USD |
+0.16
|
NT$220.99B 7.02B USD | NT$4.84M 153.76K USD | NT$61.40 1.95 USD | NT$62.50 1.99 USD | NT$220.99B 7.02B USD | 19.93 | NT$3.09 0.1 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥14.17 2.09 USD |
+2.16
|
CN¥45.71B 6.74B USD | CN¥36.03M 5.32M USD | CN¥13.99 2.06 USD | CN¥14.20 2.1 USD | CN¥45.71B 6.74B USD | 354.25 | CN¥0.04 0.005 USD | ||
Legend Holdings Corporation
3396.HK
HK
|
HK$21.70 2.77 USD |
+9.71
|
HK$51.13B 6.54B USD | HK$11.41M 1.46M USD | HK$19.73 2.52 USD | HK$21.88 2.8 USD | HK$51.13B 6.54B USD | 18.23 | HK$1.19 0.15 USD | ||
Seiko Epson Corporation
SEKEY
US
|
$10.18 — |
+0.2
|
$6.52B — | $13.75K — | $10.15 — | $10.22 — | $6.52B — | 56.55 | $0.18 — | ||
Seiko Epson Corporation
6724.T
JP
|
¥3,162 19.5 USD |
-0.28
|
¥1T 6.25B USD | ¥428K 2.64K USD | ¥3,128 19.29 USD | ¥3,214 19.82 USD | ¥1T 6.25B USD | 55.70 | ¥57 0.35 USD | ||
Rigetti Computing
RGTI
US
|
$15.99 — |
+8.11
|
$5.34B — | $19.46M — | $15.30 — | $16.16 — | $5.34B — | 0 | -$0.83 — | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$37.50 1.19 USD |
+0.27
|
NT$159.64B 5.07B USD | NT$20.06M 637.55K USD | NT$37.35 1.19 USD | NT$38.25 1.22 USD | NT$159.64B 5.07B USD | 19.43 | NT$1.93 0.06 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,470.00 46.71 USD |
+6.14
|
NT$136.82B 4.35B USD | NT$6.90M 219.27K USD | NT$1,420.00 45.12 USD | NT$1,515.00 48.14 USD | NT$136.82B 4.35B USD | 34.57 | NT$42.52 1.35 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$154.50 4.91 USD |
+0.98
|
NT$130.53B 4.15B USD | NT$2.67M 84.82K USD | NT$153.00 4.86 USD | NT$155.50 4.94 USD | NT$130.53B 4.15B USD | 13.50 | NT$11.44 0.36 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$1,300.00 41.31 USD |
+3.17
|
NT$127.78B 4.06B USD | NT$804.82K 25.57K USD | NT$1,280.00 40.67 USD | NT$1,310.00 41.63 USD | NT$127.78B 4.06B USD | 7.35 | NT$176.78 5.62 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$281.00 8.93 USD |
+1.44
|
NT$121.21B 3.85B USD | NT$641.60K 20.39K USD | NT$279.00 8.87 USD | NT$283.00 8.99 USD | NT$121.21B 3.85B USD | 4.88 | NT$57.51 1.83 USD | ||
MiTAC Holdings Corporation
3706.TW
TW
|
NT$80.10 2.55 USD |
-0.5
|
NT$116.94B 3.72B USD | NT$3.51M 111.42K USD | NT$79.60 2.53 USD | NT$81.50 2.59 USD | NT$116.94B 3.72B USD | 15.76 | NT$5.08 0.16 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$900.00 28.6 USD |
+1.01
|
NT$113.06B 3.59B USD | NT$673.78K 21.41K USD | NT$894.00 28.41 USD | NT$907.00 28.82 USD | NT$113.06B 3.59B USD | 23.82 | NT$37.78 1.2 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$969.00 30.79 USD |
+0.41
|
NT$109.25B 3.47B USD | NT$5.89M 187.05K USD | NT$955.00 30.35 USD | NT$999.00 31.74 USD | NT$109.25B 3.47B USD | 26.28 | NT$36.86 1.17 USD | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥16.19 2.39 USD |
+0.94
|
CN¥23.02B 3.4B USD | CN¥2.74M 404.75K USD | CN¥16.10 2.38 USD | CN¥16.27 2.4 USD | CN¥23.02B 3.4B USD | 0 | -CN¥0.23 -0.03 USD | ||
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.82 1.01 USD |
+1.19
|
CN¥22.85B 3.37B USD | CN¥10.20M 1.5M USD | CN¥6.75 1 USD | CN¥6.86 1.01 USD | CN¥22.85B 3.37B USD | 97.42 | CN¥0.07 0.01 USD | ||
Acer Incorporated
2353.TW
TW
|
NT$32.00 1.02 USD |
-1.23
|
NT$96.20B 3.06B USD | NT$8.31M 263.9K USD | NT$31.85 1.01 USD | NT$32.75 1.04 USD | NT$96.20B 3.06B USD | 19.04 | NT$1.68 0.05 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$8.40 0.27 USD |
-0.36
|
NT$87.78B 2.79B USD | NT$6.18M 196.31K USD | NT$8.38 0.27 USD | NT$8.51 0.27 USD | NT$87.78B 2.79B USD | 40.00 | NT$0.21 0.006 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 9.00 0.25 USD |
+0.56
|
THB 94.05B 2.65B USD | THB 8.89M 250.23K USD | THB 8.95 0.25 USD | THB 9.05 0.25 USD | THB 94.05B 2.65B USD | 40.90 | THB 0.22 0.006 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$106.00 3.37 USD |
+0.47
|
NT$77.14B 2.45B USD | NT$655.23K 20.82K USD | NT$105.00 3.34 USD | NT$106.50 3.38 USD | NT$77.14B 2.45B USD | 12.01 | NT$8.82 0.28 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$118.00 3.75 USD |
0
|
NT$73.70B 2.34B USD | NT$671.49K 21.34K USD | NT$117.00 3.72 USD | NT$119.00 3.78 USD | NT$73.70B 2.34B USD | 14.08 | NT$8.38 0.27 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥28.83 4.25 USD |
+3.82
|
CN¥13.82B 2.04B USD | CN¥15.83M 2.34M USD | CN¥27.85 4.11 USD | CN¥28.94 4.27 USD | CN¥13.82B 2.04B USD | 61.34 | CN¥0.47 0.07 USD | ||
Quantum Computing
QUBT
US
|
$8.44 — |
+5.5
|
$1.91B — | $7.62M — | $8.18 — | $8.54 — | $1.91B — | 0 | -$0.04 — | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$375.00 11.92 USD |
+0.94
|
NT$55.56B 1.77B USD | NT$289.01K 9.18K USD | NT$373.00 11.85 USD | NT$376.50 11.96 USD | NT$55.56B 1.77B USD | 17.02 | NT$22.03 0.7 USD | ||
Kontron AG
0L9J.IL
GB
|
€20.65 23.84 USD |
+2.05
|
€1.31B 1.52B USD | €172.00 198.55 USD | €0.00 0 USD | €0.00 0 USD | €1.31B 1.52B USD | 688.33 | €0.03 0.03 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.25 0.33 USD |
+0.45
|
CN¥10.19B 1.5B USD | CN¥27.39M 4.04M USD | CN¥2.23 0.33 USD | CN¥2.26 0.33 USD | CN¥10.19B 1.5B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$31.05 0.99 USD |
+0.16
|
NT$46.76B 1.49B USD | NT$3.87M 122.82K USD | NT$30.95 0.98 USD | NT$31.60 1 USD | NT$46.76B 1.49B USD | 26.09 | NT$1.19 0.04 USD | ||
Corsair Gaming
CRSR
US
|
$13.51 — |
+2.66
|
$1.46B — | $794.06K — | $13.36 — | $13.72 — | $1.46B — | 42.21 | $0.32 — | ||
|
Qisda Corporation
2352.TW
TW
|
NT$29.10 0.92 USD |
+0.34
|
NT$45.99B 1.46B USD | NT$2.09M 66.44K USD | NT$28.90 0.92 USD | NT$29.25 0.93 USD | NT$45.99B 1.46B USD | 37.30 | NT$0.78 0.02 USD | ||
Cricut
CRCT
US
|
$5.71 — |
+2.15
|
$1.20B — | $507.14K — | $5.61 — | $5.73 — | $1.20B — | 14.27 | $0.40 — | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥40.26 5.94 USD |
+3.44
|
CN¥8.07B 1.19B USD | CN¥7.48M 1.1M USD | CN¥39.17 5.78 USD | CN¥40.44 5.97 USD | CN¥8.07B 1.19B USD | 57.51 | CN¥0.70 0.1 USD | ||
Quantum
QMCO
US
|
$24.94 — |
+4.66
|
$982.89M — | $1.43M — | $24.59 — | $26.39 — | $982.89M — | 0 | -$13.75 — | ||
|
AIC Inc.
3693.TWO
TW
|
NT$702.00 22.31 USD |
+0.72
|
NT$30.18B 958.96M USD | NT$1.21M 38.39K USD | NT$693.00 22.02 USD | NT$721.00 22.91 USD | NT$30.18B 958.96M USD | 46.00 | NT$15.26 0.48 USD | ||
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥21.88 3.23 USD |
+5.04
|
CN¥6.14B 906.15M USD | CN¥13.70M 2.02M USD | CN¥20.83 3.07 USD | CN¥21.98 3.24 USD | CN¥6.14B 906.15M USD | 0 | -CN¥0.02 -0.002 USD | ||
Clevo Co.
2362.TW
TW
|
NT$47.80 1.52 USD |
+1.06
|
NT$27.63B 877.9M USD | NT$256.44K 8.15K USD | NT$47.55 1.51 USD | NT$47.90 1.52 USD | NT$27.63B 877.9M USD | 7.90 | NT$6.05 0.19 USD | ||
Team Group Inc.
4967.TW
TW
|
NT$274.00 8.71 USD |
+1.11
|
NT$27.01B 858.16M USD | NT$707.41K 22.48K USD | NT$272.50 8.66 USD | NT$275.50 8.75 USD | NT$27.01B 858.16M USD | 4.53 | NT$60.46 1.92 USD | ||
ASROCK Incorporation
3515.TW
TW
|
NT$211.50 6.72 USD |
+0.24
|
NT$26.12B 830.12M USD | NT$195.91K 6.23K USD | NT$210.50 6.69 USD | NT$215.00 6.83 USD | NT$26.12B 830.12M USD | 13.75 | NT$15.38 0.49 USD | ||
Adlink Technology Inc.
6166.TW
TW
|
NT$112.50 3.57 USD |
+0.45
|
NT$24.51B 778.76M USD | NT$268.53K 8.53K USD | NT$112.00 3.56 USD | NT$114.00 3.62 USD | NT$24.51B 778.76M USD | 21.51 | NT$5.23 0.17 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥19.37 2.86 USD |
+2
|
CN¥5.06B 746.5M USD | CN¥1.76M 259.79K USD | CN¥19.01 2.8 USD | CN¥19.44 2.87 USD | CN¥5.06B 746.5M USD | 0 | -CN¥0.68 -0.1 USD | ||
Stratasys
SSYS
US
|
$8.00 — |
+5.68
|
$700.70M — | $930.85K — | $7.75 — | $8.18 — | $700.70M — | 0 | -$1.45 — | ||
Seco S.p.A.
IOT.MI
IT
|
€4.30 4.96 USD |
+4.63
|
€569.09M 656.93M USD | €458.39K 529.14K USD | €4.16 4.8 USD | €4.33 5 USD | €569.09M 656.93M USD | 0 | €0.00 0 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$122.00 3.88 USD |
+5.17
|
NT$20.16B 640.43M USD | NT$3.94M 125.1K USD | NT$116.00 3.69 USD | NT$123.00 3.91 USD | NT$20.16B 640.43M USD | 17.50 | NT$6.97 0.22 USD | ||
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$139.00 4.42 USD |
-1.77
|
NT$19.89B 631.87M USD | NT$474.80K 15.09K USD | NT$138.50 4.4 USD | NT$142.00 4.51 USD | NT$19.89B 631.87M USD | 15.39 | NT$9.03 0.29 USD | ||
AAEON Technology Inc.
6579.TW
TW
|
NT$152.00 4.83 USD |
0
|
NT$19.10B 607.01M USD | NT$152.89K 4.86K USD | NT$151.00 4.8 USD | NT$153.00 4.86 USD | NT$19.10B 607.01M USD | 15.51 | NT$9.80 0.31 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥19.57 2.89 USD |
+2.46
|
CN¥4.06B 599.28M USD | CN¥1.68M 247.5K USD | CN¥19.20 2.83 USD | CN¥19.59 2.89 USD | CN¥4.06B 599.28M USD | 63.12 | CN¥0.31 0.05 USD | ||
3D Systems
DDD
US
|
$3.54 — |
+12.74
|
$588.16M — | $3.27M — | $3.24 — | $3.67 — | $588.16M — | 0 | -$0.45 — | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$82.30 2.62 USD |
-0.24
|
NT$17.56B 557.92M USD | NT$560.83K 17.82K USD | NT$81.90 2.6 USD | NT$83.80 2.66 USD | NT$17.56B 557.92M USD | 15.79 | NT$5.21 0.17 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$162.50 5.16 USD |
+0.62
|
NT$17.28B 549.19M USD | NT$132.86K 4.22K USD | NT$162.00 5.15 USD | NT$163.00 5.18 USD | NT$17.28B 549.19M USD | 18.63 | NT$8.72 0.28 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$61.80 1.96 USD |
-0.16
|
NT$17.20B 546.62M USD | NT$210.85K 6.7K USD | NT$61.70 1.96 USD | NT$62.60 1.99 USD | NT$17.20B 546.62M USD | 22.07 | NT$2.80 0.09 USD | ||
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥7.95 1.17 USD |
0
|
CN¥3.64B 536.44M USD | CN¥21.31M 3.14M USD | CN¥7.91 1.17 USD | CN¥8.18 1.21 USD | CN¥3.64B 536.44M USD | 0 | -CN¥0.30 -0.04 USD | ||
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥20.83 3.07 USD |
+3.37
|
CN¥3.62B 534.48M USD | CN¥3.12M 459.86K USD | CN¥20.28 2.99 USD | CN¥20.99 3.1 USD | CN¥3.62B 534.48M USD | 30.18 | CN¥0.69 0.1 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$175.50 5.58 USD |
+1.45
|
NT$16.46B 522.96M USD | NT$2.34M 74.36K USD | NT$172.00 5.47 USD | NT$178.00 5.66 USD | NT$16.46B 522.96M USD | 53.18 | NT$3.30 0.1 USD | ||
IEI Integration Corp.
3022.TW
TW
|
NT$90.70 2.88 USD |
+2.02
|
NT$16.02B 508.96M USD | NT$724.40K 23.02K USD | NT$89.70 2.85 USD | NT$91.40 2.9 USD | NT$16.02B 508.96M USD | 12.10 | NT$7.49 0.24 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$290.00 9.21 USD |
+2.29
|
NT$15.70B 498.72M USD | NT$488.85K 15.53K USD | NT$286.00 9.09 USD | NT$292.00 9.28 USD | NT$15.70B 498.72M USD | 6.16 | NT$47.06 1.5 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥10.53 1.55 USD |
+4.36
|
CN¥3.30B 486.97M USD | CN¥4.77M 704.52K USD | CN¥10.04 1.48 USD | CN¥10.64 1.57 USD | CN¥3.30B 486.97M USD | 0 | CN¥0.00 0 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥32.60 4.81 USD |
0
|
CN¥3.17B 467.71M USD | CN¥1.67M 246.36K USD | CN¥32.00 4.72 USD | CN¥33.25 4.91 USD | CN¥3.17B 467.71M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$125.50 3.99 USD |
-0.4
|
NT$13.94B 442.93M USD | NT$189.93K 6.03K USD | NT$125.50 3.99 USD | NT$128.00 4.07 USD | NT$13.94B 442.93M USD | 16.21 | NT$7.74 0.25 USD | ||
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥33.43 4.93 USD |
+6.13
|
CN¥2.96B 436.13M USD | CN¥1.74M 256.51K USD | CN¥32.38 4.78 USD | CN¥33.99 5.02 USD | CN¥2.96B 436.13M USD | 139.29 | CN¥0.24 0.04 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$41.80 1.33 USD |
+1.33
|
NT$13.30B 422.53M USD | NT$229.46K 7.29K USD | NT$41.25 1.31 USD | NT$42.05 1.34 USD | NT$13.30B 422.53M USD | 0 | -NT$2.61 -0.08 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$105.00 3.34 USD |
+1.94
|
NT$13.03B 413.99M USD | NT$13.29M 422.17K USD | NT$102.50 3.26 USD | NT$107.50 3.42 USD | NT$13.03B 413.99M USD | 16.38 | NT$6.41 0.2 USD | ||
Jolimark Holdings Limited
2028.HK
HK
|
HK$4.24 0.54 USD |
+4.7
|
HK$3.12B 398.41M USD | HK$8.60M 1.1M USD | HK$4.03 0.51 USD | HK$4.40 0.56 USD | HK$3.12B 398.41M USD | 0 | -HK$0.09 -0.01 USD | ||
IBASE Technology Inc.
8050.TWO
TW
|
NT$59.00 1.87 USD |
+0.17
|
NT$11.93B 379.08M USD | NT$738.84K 23.48K USD | NT$58.90 1.87 USD | NT$59.90 1.9 USD | NT$11.93B 379.08M USD | 20.48 | NT$2.88 0.09 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$58.20 1.85 USD |
+7.18
|
NT$11.80B 374.91M USD | NT$11.41M 362.44K USD | NT$53.80 1.71 USD | NT$59.00 1.87 USD | NT$11.80B 374.91M USD | 70.97 | NT$0.82 0.03 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$19.00 0.6 USD |
0
|
NT$10.59B 336.52M USD | NT$320.15K 10.17K USD | NT$19.00 0.6 USD | NT$19.25 0.61 USD | NT$10.59B 336.52M USD | 18.81 | NT$1.01 0.03 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$10.70 0.34 USD |
-0.47
|
NT$10.49B 333.34M USD | NT$2.29M 72.71K USD | NT$10.65 0.34 USD | NT$10.85 0.34 USD | NT$10.49B 333.34M USD | 3.54 | NT$3.02 0.1 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$38.15 1.21 USD |
+1.73
|
NT$10.44B 331.61M USD | NT$884.86K 28.12K USD | NT$37.80 1.2 USD | NT$39.10 1.24 USD | NT$10.44B 331.61M USD | 18.88 | NT$2.02 0.06 USD | ||
Nano Dimension
NNDM
US
|
$1.55 — |
+0.65
|
$326.80M — | $2.89M — | $1.54 — | $1.58 — | $326.80M — | 0 | -$0.67 — | ||
Jolimark
JLMKF
US
|
$0.42 — |
0
|
$309.31M — | $10.00K — | $0.19 — | $0.19 — | $309.31M — | 0 | -$0.01 — | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$130.50 4.15 USD |
+0.38
|
NT$9.42B 299.35M USD | NT$195.26K 6.2K USD | NT$130.00 4.13 USD | NT$131.50 4.18 USD | NT$9.42B 299.35M USD | 18.83 | NT$6.93 0.22 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$78.70 2.5 USD |
+0.77
|
NT$9.40B 298.76M USD | NT$49.41K 1.57K USD | NT$78.10 2.48 USD | NT$78.90 2.51 USD | NT$9.40B 298.76M USD | 19.28 | NT$4.08 0.13 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
