Industria: Computer Hardware Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Tecnologia (358)
Computer Hardware (358)
100 Prev Next 100 Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
br Dell Technologies Inc. D1EL34.SA BR R$108.90 22.07 USD
+2.19
R$1.76T 356.55B USD R$8.72K 1.77K USD R$104.73 21.23 USD R$109.46 22.19 USD R$1.76T 356.55B USD 31.02 R$3.51 0.71 USD
Dell Dell DELL US $532.85
+1.66
$344.30B $5.57M $515.56 $538.42 $344.30B 30.99 $17.19
Arista Networks Arista Networks ANET US $196.67
+1.49
$248.05B $2.86M $195.00 $200.67 $248.05B 62.23 $3.16
br Seagate Technology Holdings plc S1TX34.SA BR R$85.04 17.24 USD
+9.73
R$1.06T 214.87B USD R$16.38K 3.32K USD R$79.59 16.13 USD R$85.47 17.32 USD R$1.06T 214.87B USD 65.92 R$1.29 0.26 USD
Seagate Technology Seagate Technology STX US $907.74
+6.88
$205.73B $3.99M $860.01 $925.44 $205.73B 65.16 $13.93
Western Digital Western Digital WDC US $484.51
+3.68
$174.69B $4.43M $464.56 $489.20 $174.69B 17.99 $26.93
Western Digital Corporation Western Digital Corporation WDC.DE DE €406.45 469.18 USD
+0.61
€146.54B 169.16B USD €1.04K 1.2K USD €404.00 466.35 USD €411.80 475.35 USD €146.54B 169.16B USD 17.52 €23.19 26.77 USD
Lenovo Lenovo LNVGF US $4.10
+6.22
$50.86B $625.00 $3.85 $4.10 $50.86B 29.28 $0.14
Lenovo Group Limited Lenovo Group Limited LNVGY US $78.00
-6.32
$48.60B $14.70K $77.50 $78.39 $48.60B 28.05 $2.78
Lenovo Group Limited Lenovo Group Limited LHL.F DE €3.38 3.9 USD
-4.79
€41.93B 48.4B USD €7.63K 8.8K USD €3.31 3.82 USD €3.38 3.9 USD €41.93B 48.4B USD 28.16 €0.12 0.14 USD
Lenovo Group Limited Lenovo Group Limited 0992.HK HK HK$30.36 3.88 USD
-6.18
HK$376.61B 48.15B USD HK$118.26M 15.12M USD HK$28.62 3.66 USD HK$32.00 4.09 USD HK$376.61B 48.15B USD 27.85 HK$1.09 0.14 USD
Hangzhou Hikvision Digital Technology Co., Ltd. Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ CN CN¥33.65 4.96 USD
-3.5
CN¥308.40B 45.5B USD CN¥185.89M 27.43M USD CN¥32.10 4.74 USD CN¥34.79 5.13 USD CN¥308.40B 45.5B USD 18.79 CN¥1.79 0.26 USD
Quanta Computer Inc. Quanta Computer Inc. 2382.TW TW NT$328.00 10.42 USD
-5.61
NT$1.34T 42.73B USD NT$34.73M 1.1M USD NT$328.00 10.42 USD NT$344.50 10.95 USD NT$1.34T 42.73B USD 14.50 NT$22.62 0.72 USD
Wiwynn Corporation Wiwynn Corporation 6669.TW TW NT$2,340.00 74.35 USD
-6.02
NT$1.30T 41.45B USD NT$4.75M 150.78K USD NT$2,315.00 73.56 USD NT$2,485.00 78.96 USD NT$1.30T 41.45B USD 23.85 NT$98.11 3.12 USD
HP HP HPQ US $31.23
-4.34
$28.16B $9.40M $30.89 $32.34 $28.16B 11.91 $2.62
Super Micro Computer Super Micro Computer SMCI US $40.51
+2.32
$26.61B $35.03M $39.68 $41.53 $26.61B 12.42 $3.26
ASUSTeK Computer Inc. ASUSTeK Computer Inc. 2357.TW TW NT$968.00 30.76 USD
-3.1
NT$718.99B 22.85B USD NT$4.96M 157.66K USD NT$956.00 30.38 USD NT$992.00 31.52 USD NT$718.99B 22.85B USD 14.24 NT$67.93 2.16 USD
Canon Inc. Canon Inc. 7751.T JP ¥4,362 26.9 USD
-3.11
¥4T 22.7B USD ¥3M 20.08K USD ¥4,362 26.9 USD ¥4,486 27.66 USD ¥4T 22.7B USD 11.02 ¥396 2.44 USD
tw Lite-On Technology Corporation 2301.TW TW NT$291.00 9.25 USD
-2.68
NT$660.31B 20.98B USD NT$18.95M 602.11K USD NT$289.00 9.18 USD NT$301.50 9.58 USD NT$660.31B 20.98B USD 34.27 NT$8.49 0.27 USD
Wistron Corporation Wistron Corporation 3231.TW TW NT$186.50 5.93 USD
-5.33
NT$593.08B 18.85B USD NT$123.11M 3.91M USD NT$182.50 5.8 USD NT$189.00 6.01 USD NT$593.08B 18.85B USD 15.12 NT$12.33 0.39 USD
Advantech Co., Ltd. Advantech Co., Ltd. 2395.TW TW NT$657.00 20.88 USD
-3.38
NT$570.96B 18.14B USD NT$4.05M 128.6K USD NT$651.00 20.69 USD NT$681.00 21.64 USD NT$570.96B 18.14B USD 41.82 NT$15.71 0.5 USD
Dawning Information Industry Co., Ltd. Dawning Information Industry Co., Ltd. 603019.SS CN CN¥82.54 12.18 USD
-1.01
CN¥120.77B 17.82B USD CN¥18.84M 2.78M USD CN¥82.28 12.14 USD CN¥83.78 12.36 USD CN¥120.77B 17.82B USD 50.02 CN¥1.65 0.24 USD
IonQ IonQ IONQ US $39.90
+0.96
$16.16B $34.62M $39.45 $44.43 $16.16B 0 -$3.87
Logitech International S.A. Logitech International S.A. 0QK6.IL GB CHF 79.15 99.27 USD
-2.38
CHF 12.87B 16.14B USD CHF 1.12M 1.4M USD CHF 78.98 99.06 USD CHF 114.00 142.98 USD CHF 12.87B 16.14B USD 44.21 CHF 1.79 2.25 USD
Inspur Electronic Information Industry Co., Ltd. Inspur Electronic Information Industry Co., Ltd. 000977.SZ CN CN¥72.32 10.67 USD
-3.24
CN¥106.20B 15.67B USD CN¥106.93M 15.78M USD CN¥72.16 10.65 USD CN¥74.89 11.05 USD CN¥106.20B 15.67B USD 23.25 CN¥3.11 0.46 USD
Logitech International S.A. Logitech International S.A. LOGN.SW CH CHF 79.44 99.64 USD
-1.54
CHF 11.37B 14.27B USD CHF 408.95K 512.92K USD CHF 78.96 99.03 USD CHF 81.70 102.47 USD CHF 11.37B 14.27B USD 18.01 CHF 4.41 5.53 USD
Logitech Logitech LOGI US $98.50
-3.47
$14.10B $479.29K $97.48 $100.11 $14.10B 18.07 $5.45
Shenzhen Kaifa Technology Co., Ltd. Shenzhen Kaifa Technology Co., Ltd. 000021.SZ CN CN¥34.99 5.16 USD
-0.85
CN¥55.45B 8.18B USD CN¥57.47M 8.48M USD CN¥34.75 5.13 USD CN¥35.88 5.29 USD CN¥55.45B 8.18B USD 44.85 CN¥0.78 0.12 USD
tw Giga-Byte Technology Co., Ltd. 2376.TW TW NT$357.00 11.34 USD
-2.06
NT$246.22B 7.82B USD NT$6.38M 202.75K USD NT$351.00 11.15 USD NT$364.50 11.58 USD NT$246.22B 7.82B USD 13.64 NT$26.17 0.83 USD
Pegatron Corporation Pegatron Corporation 4938.TW TW NT$91.70 2.91 USD
-2.03
NT$245.36B 7.8B USD NT$11.77M 373.94K USD NT$90.10 2.86 USD NT$92.80 2.95 USD NT$245.36B 7.8B USD 15.59 NT$5.88 0.19 USD
Inventec Corporation Inventec Corporation 2356.TW TW NT$64.00 2.03 USD
-3.18
NT$229.60B 7.3B USD NT$36.52M 1.16M USD NT$62.60 1.99 USD NT$65.50 2.08 USD NT$229.60B 7.3B USD 21.40 NT$2.99 0.1 USD
China Greatwall Technology Group Co., Ltd. China Greatwall Technology Group Co., Ltd. 000066.SZ CN CN¥14.59 2.15 USD
-1.35
CN¥47.06B 6.94B USD CN¥87.64M 12.93M USD CN¥14.54 2.15 USD CN¥14.87 2.19 USD CN¥47.06B 6.94B USD 364.75 CN¥0.04 0.005 USD
Seiko Epson Corporation Seiko Epson Corporation SEKEY US $9.62
-7.05
$6.17B $620.00 $9.62 $9.67 $6.17B 53.44 $0.18
Seiko Epson Corporation Seiko Epson Corporation 6724.T JP ¥2,972 18.33 USD
-5.68
¥952B 5.87B USD ¥1M 8.57K USD ¥2,970 18.31 USD ¥3,149 19.42 USD ¥952B 5.87B USD 52.39 ¥57 0.35 USD
Legend Holdings Corporation Legend Holdings Corporation 3396.HK HK HK$17.58 2.25 USD
-7.91
HK$41.42B 5.3B USD HK$15.47M 1.98M USD HK$16.96 2.17 USD HK$18.86 2.41 USD HK$41.42B 5.3B USD 14.77 HK$1.19 0.15 USD
Compal Electronics, Inc. Compal Electronics, Inc. 2324.TW TW NT$39.05 1.24 USD
-2.5
NT$166.24B 5.28B USD NT$70.01M 2.22M USD NT$38.60 1.23 USD NT$39.90 1.27 USD NT$166.24B 5.28B USD 20.23 NT$1.93 0.06 USD
Rigetti Computing Rigetti Computing RGTI US $15.54
+2.27
$5.19B $36.72M $15.37 $17.05 $5.19B 0 -$0.83
Innodisk Corporation Innodisk Corporation 5289.TWO TW NT$1,370.00 43.53 USD
-2.49
NT$134.66B 4.28B USD NT$2.06M 65.48K USD NT$1,370.00 43.53 USD NT$1,445.00 45.92 USD NT$134.66B 4.28B USD 7.74 NT$176.89 5.62 USD
Micro-Star International Co., Ltd. Micro-Star International Co., Ltd. 2377.TW TW NT$152.50 4.85 USD
-3.79
NT$128.84B 4.09B USD NT$9.09M 288.78K USD NT$152.50 4.85 USD NT$157.50 5 USD NT$128.84B 4.09B USD 13.33 NT$11.44 0.36 USD
tw Auras Technology Co., Ltd. 3324.TWO TW NT$1,340.00 42.58 USD
-6.94
NT$124.72B 3.96B USD NT$2.30M 73.14K USD NT$1,300.00 41.31 USD NT$1,425.00 45.28 USD NT$124.72B 3.96B USD 31.54 NT$42.48 1.35 USD
Transcend Information, Inc. Transcend Information, Inc. 2451.TW TW NT$286.00 9.09 USD
-1.21
NT$123.36B 3.92B USD NT$2.88M 91.54K USD NT$285.00 9.06 USD NT$294.00 9.34 USD NT$123.36B 3.92B USD 4.97 NT$57.49 1.83 USD
MiTAC Holdings Corporation MiTAC Holdings Corporation 3706.TW TW NT$91.30 2.9 USD
-1.4
NT$121.17B 3.85B USD NT$15.75M 500.54K USD NT$91.10 2.89 USD NT$92.70 2.95 USD NT$121.17B 3.85B USD 16.33 NT$5.59 0.18 USD
tw Chenbro Micom Co., Ltd. 8210.TW TW NT$907.00 28.82 USD
-3.2
NT$113.94B 3.62B USD NT$2.47M 78.38K USD NT$901.00 28.63 USD NT$938.00 29.81 USD NT$113.94B 3.62B USD 24.02 NT$37.76 1.2 USD
tw Genius Electronic Optical Co.,Ltd. 3406.TW TW NT$1,010.00 32.09 USD
+2.33
NT$113.87B 3.62B USD NT$1.96M 62.39K USD NT$970.00 30.82 USD NT$1,050.00 33.36 USD NT$113.87B 3.62B USD 27.36 NT$36.91 1.17 USD
Pantum Technology Co., Ltd. Pantum Technology Co., Ltd. 002180.SZ CN CN¥16.72 2.47 USD
+0.12
CN¥23.77B 3.51B USD CN¥7.85M 1.16M USD CN¥16.49 2.43 USD CN¥16.98 2.51 USD CN¥23.77B 3.51B USD 0 -CN¥0.23 -0.03 USD
cn Tsinghua Tongfang Co., Ltd. 600100.SS CN CN¥6.88 1.02 USD
+1.03
CN¥23.05B 3.4B USD CN¥14.07M 2.08M USD CN¥6.77 1 USD CN¥6.92 1.02 USD CN¥23.05B 3.4B USD 98.28 CN¥0.07 0.01 USD
Acer Incorporated Acer Incorporated 2353.TW TW NT$31.05 0.99 USD
-3.87
NT$93.34B 2.97B USD NT$23.10M 733.98K USD NT$31.00 0.99 USD NT$32.00 1.02 USD NT$93.34B 2.97B USD 18.59 NT$1.67 0.05 USD
Cal-Comp Electronics (Thailand) Public Company Limited Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW TW NT$8.68 0.28 USD
-1.92
NT$90.71B 2.88B USD NT$24.95M 792.91K USD NT$8.63 0.27 USD NT$8.86 0.28 USD NT$90.71B 2.88B USD 41.33 NT$0.21 0.006 USD
Cal-Comp Electronics (Thailand) Public Company Limited Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK TH THB 9.55 0.27 USD
-0.52
THB 99.80B 2.81B USD THB 67.66M 1.9M USD THB 9.45 0.27 USD THB 9.75 0.27 USD THB 99.80B 2.81B USD 43.40 THB 0.22 0.006 USD
Chicony Electronics Co., Ltd. Chicony Electronics Co., Ltd. 2385.TW TW NT$105.50 3.35 USD
-4.52
NT$76.78B 2.44B USD NT$5.37M 170.58K USD NT$105.00 3.34 USD NT$108.00 3.43 USD NT$76.78B 2.44B USD 11.94 NT$8.83 0.28 USD
Getac Holdings Corporation Getac Holdings Corporation 3005.TW TW NT$112.50 3.57 USD
-0.44
NT$70.26B 2.23B USD NT$1.57M 49.87K USD NT$112.00 3.56 USD NT$113.50 3.61 USD NT$70.26B 2.23B USD 13.42 NT$8.38 0.27 USD
cn Toyou Feiji Electronics Co., Ltd. 300302.SZ CN CN¥28.12 4.15 USD
+0.36
CN¥13.48B 1.99B USD CN¥18.59M 2.74M USD CN¥27.70 4.09 USD CN¥28.68 4.23 USD CN¥13.48B 1.99B USD 59.82 CN¥0.47 0.07 USD
Quantum Computing Quantum Computing QUBT US $8.30
+3.65
$1.88B $7.17M $8.25 $8.60 $1.88B 0 -$0.04
tw Ennoconn Corporation 6414.TW TW NT$376.00 11.95 USD
-3.47
NT$55.71B 1.77B USD NT$1.64M 51.97K USD NT$375.00 11.92 USD NT$389.00 12.36 USD NT$55.71B 1.77B USD 17.08 NT$22.01 0.7 USD
Kontron AG Kontron AG 0L9J.IL GB €21.14 24.4 USD
-1.35
€1.35B 1.55B USD €30.71K 35.45K USD €21.20 24.47 USD €21.58 24.91 USD €1.35B 1.55B USD 704.66 €0.03 0.03 USD
TPV Technology Co., Ltd. TPV Technology Co., Ltd. 000727.SZ CN CN¥2.29 0.34 USD
+1.33
CN¥10.37B 1.53B USD CN¥67.68M 9.99M USD CN¥2.25 0.33 USD CN¥2.30 0.34 USD CN¥10.37B 1.53B USD 0 -CN¥0.15 -0.02 USD
tw Kinpo Electronics, Inc. 2312.TW TW NT$31.30 0.99 USD
-3.1
NT$47.14B 1.5B USD NT$9.36M 297.29K USD NT$31.25 0.99 USD NT$32.35 1.03 USD NT$47.14B 1.5B USD 26.30 NT$1.19 0.04 USD
tw Qisda Corporation 2352.TW TW NT$28.65 0.91 USD
-1.21
NT$45.28B 1.44B USD NT$2.48M 78.74K USD NT$28.60 0.91 USD NT$29.20 0.93 USD NT$45.28B 1.44B USD 36.73 NT$0.78 0.02 USD
Corsair Gaming Corsair Gaming CRSR US $12.29
-3.38
$1.33B $738.31K $12.22 $12.76 $1.33B 39.64 $0.31
Cricut Cricut CRCT US $5.48
-1.08
$1.15B $426.37K $5.42 $5.58 $1.15B 13.69 $0.40
cn Netac Technology Co., Ltd. 300042.SZ CN CN¥38.90 5.74 USD
+0.75
CN¥7.80B 1.15B USD CN¥9.81M 1.45M USD CN¥38.24 5.64 USD CN¥39.93 5.89 USD CN¥7.80B 1.15B USD 55.57 CN¥0.70 0.1 USD
Quantum Quantum QMCO US $24.56
-0.69
$967.91M $979.41K $24.41 $25.75 $967.91M 0 -$13.16
tw AIC Inc. 3693.TWO TW NT$669.00 21.26 USD
-1.91
NT$28.76B 913.88M USD NT$3.78M 120.13K USD NT$633.00 20.11 USD NT$715.00 22.72 USD NT$28.76B 913.88M USD 43.78 NT$15.28 0.49 USD
Team Group Inc. Team Group Inc. 4967.TW TW NT$280.50 8.91 USD
+1.08
NT$27.65B 878.52M USD NT$7.10M 225.73K USD NT$280.50 8.91 USD NT$287.50 9.14 USD NT$27.65B 878.52M USD 4.63 NT$60.47 1.92 USD
Clevo Co. Clevo Co. 2362.TW TW NT$47.55 1.51 USD
-0.83
NT$27.48B 873.31M USD NT$782.28K 24.86K USD NT$47.25 1.5 USD NT$48.05 1.53 USD NT$27.48B 873.31M USD 7.84 NT$6.06 0.19 USD
ASROCK Incorporation ASROCK Incorporation 3515.TW TW NT$221.50 7.04 USD
-4.11
NT$27.36B 869.37M USD NT$574.51K 18.26K USD NT$221.50 7.04 USD NT$232.00 7.37 USD NT$27.36B 869.37M USD 14.40 NT$15.38 0.49 USD
Adlink Technology Inc. Adlink Technology Inc. 6166.TW TW NT$114.50 3.64 USD
-1.29
NT$24.94B 792.6M USD NT$1.55M 49.41K USD NT$114.00 3.62 USD NT$118.00 3.75 USD NT$24.94B 792.6M USD 21.89 NT$5.23 0.17 USD
Shenzhen Rapoo Technology Co., Ltd. Shenzhen Rapoo Technology Co., Ltd. 002577.SZ CN CN¥19.07 2.81 USD
-0.88
CN¥5.35B 789.78M USD CN¥2.93M 431.9K USD CN¥19.04 2.81 USD CN¥19.39 2.86 USD CN¥5.35B 789.78M USD 0 -CN¥0.02 -0.002 USD
cn Costar Group Co., Ltd. 002189.SZ CN CN¥19.29 2.85 USD
-0.57
CN¥5.04B 743.42M USD CN¥2.90M 427.9K USD CN¥19.22 2.84 USD CN¥19.50 2.88 USD CN¥5.04B 743.42M USD 0 -CN¥0.68 -0.1 USD
Stratasys Stratasys SSYS US $7.86
-1.75
$688.43M $553.01K $7.86 $8.15 $688.43M 0 -$1.37
Seco S.p.A. Seco S.p.A. IOT.MI IT €4.02 4.63 USD
+14.06
€531.99M 614.09M USD €1.44M 1.66M USD €3.50 4.04 USD €4.05 4.68 USD €531.99M 614.09M USD 0 €0.00 0 USD
Flytech Technology Co., Ltd. Flytech Technology Co., Ltd. 6206.TW TW NT$134.00 4.26 USD
-1.47
NT$19.17B 609.14M USD NT$957.30K 30.42K USD NT$132.50 4.21 USD NT$136.50 4.34 USD NT$19.17B 609.14M USD 14.83 NT$9.03 0.29 USD
AAEON Technology Inc. AAEON Technology Inc. 6579.TW TW NT$147.50 4.69 USD
-2.96
NT$18.54B 589.04M USD NT$388.53K 12.35K USD NT$146.50 4.66 USD NT$152.50 4.85 USD NT$18.54B 589.04M USD 15.05 NT$9.80 0.31 USD
Fujian Raynen Technology Co., Ltd. Fujian Raynen Technology Co., Ltd. 603933.SS CN CN¥19.14 2.82 USD
-0.47
CN¥3.97B 586.12M USD CN¥2.04M 301.54K USD CN¥19.05 2.81 USD CN¥19.49 2.88 USD CN¥3.97B 586.12M USD 61.74 CN¥0.31 0.05 USD
tw Zero One Technology Co., Ltd. 3029.TW TW NT$111.50 3.54 USD
+1.83
NT$18.42B 585.31M USD NT$2.43M 77.25K USD NT$111.50 3.54 USD NT$115.50 3.67 USD NT$18.42B 585.31M USD 16.02 NT$6.96 0.22 USD
tw Quanta Storage Inc. 6188.TWO TW NT$65.00 2.07 USD
-0.76
NT$18.09B 574.92M USD NT$1.14M 36.14K USD NT$63.80 2.03 USD NT$65.10 2.07 USD NT$18.09B 574.92M USD 23.38 NT$2.78 0.09 USD
tw Chenming Electronic Tech. Corp. 3013.TW TW NT$83.80 2.66 USD
-2.9
NT$17.88B 568.09M USD NT$942.31K 29.94K USD NT$83.80 2.66 USD NT$86.90 2.76 USD NT$17.88B 568.09M USD 16.11 NT$5.20 0.17 USD
3D Systems 3D Systems DDD US $3.40
-1.76
$564.77M $1.15M $3.37 $3.53 $564.77M 0 -$0.40
Shenzhen Fluence Technology PLC. Shenzhen Fluence Technology PLC. 300647.SZ CN CN¥8.24 1.22 USD
+7.15
CN¥3.77B 556.01M USD CN¥96.06M 14.17M USD CN¥7.59 1.12 USD CN¥8.52 1.26 USD CN¥3.77B 556.01M USD 0 -CN¥0.30 -0.04 USD
tw Stark Technology Inc. 2480.TW TW NT$155.50 4.94 USD
-1.27
NT$16.54B 525.53M USD NT$78.32K 2.49K USD NT$155.50 4.94 USD NT$158.00 5.02 USD NT$16.54B 525.53M USD 17.81 NT$8.73 0.28 USD
Chengdu Zhimingda Electronics Co., Ltd. Chengdu Zhimingda Electronics Co., Ltd. 688636.SS CN CN¥20.38 3.01 USD
+1.04
CN¥3.54B 522.94M USD CN¥4.32M 637.95K USD CN¥20.04 2.96 USD CN¥20.55 3.03 USD CN¥3.54B 522.94M USD 29.53 CN¥0.69 0.1 USD
tw PCL Technologies, Inc. 4977.TW TW NT$173.00 5.5 USD
-3.62
NT$16.22B 515.51M USD NT$2.71M 86.2K USD NT$170.00 5.4 USD NT$180.00 5.72 USD NT$16.22B 515.51M USD 52.42 NT$3.30 0.1 USD
IEI Integration Corp. IEI Integration Corp. 3022.TW TW NT$86.40 2.75 USD
-5.57
NT$15.26B 484.83M USD NT$3.96M 125.9K USD NT$85.50 2.72 USD NT$89.40 2.84 USD NT$15.26B 484.83M USD 12.20 NT$7.08 0.22 USD
cn Anfu CE LINK Limited 300787.SZ CN CN¥10.24 1.51 USD
+0.1
CN¥3.21B 473.56M USD CN¥2.60M 383.19K USD CN¥10.13 1.49 USD CN¥10.29 1.52 USD CN¥3.21B 473.56M USD 0 CN¥0.00 0 USD
Chengdu JOUAV Automation Tech Co.,Ltd. Chengdu JOUAV Automation Tech Co.,Ltd. 688070.SS CN CN¥35.35 5.22 USD
+1.73
CN¥3.13B 461.18M USD CN¥1.46M 215.82K USD CN¥34.42 5.08 USD CN¥35.58 5.25 USD CN¥3.13B 461.18M USD 147.29 CN¥0.24 0.04 USD
cn Fullink Technology Co.,Ltd 301067.SZ CN CN¥31.60 4.66 USD
+0.38
CN¥3.07B 453.36M USD CN¥4.11M 606.66K USD CN¥30.50 4.5 USD CN¥31.95 4.71 USD CN¥3.07B 453.36M USD 0 -CN¥0.83 -0.1 USD
tw Albatron Technology Co., Ltd 5386.TWO TW NT$257.50 8.18 USD
-0.77
NT$13.94B 442.83M USD NT$492.08K 15.64K USD NT$257.50 8.18 USD NT$264.50 8.4 USD NT$13.94B 442.83M USD 5.47 NT$47.05 1.5 USD
tw Axiomtek Co., Ltd. 3088.TWO TW NT$121.00 3.84 USD
-2.42
NT$13.44B 427.05M USD NT$706.61K 22.45K USD NT$121.00 3.84 USD NT$124.00 3.94 USD NT$13.44B 427.05M USD 15.63 NT$7.74 0.25 USD
tw FIC Global, Inc. 3701.TW TW NT$40.60 1.29 USD
-0.98
NT$12.92B 410.4M USD NT$496.92K 15.79K USD NT$40.35 1.28 USD NT$41.35 1.31 USD NT$12.92B 410.4M USD 0 -NT$2.61 -0.08 USD
tw Parpro Corporation 4916.TW TW NT$95.30 3.03 USD
-1.85
NT$11.83B 375.75M USD NT$1.39M 44.18K USD NT$95.30 3.03 USD NT$97.40 3.09 USD NT$11.83B 375.75M USD 14.86 NT$6.41 0.2 USD
IBASE Technology Inc. IBASE Technology Inc. 8050.TWO TW NT$55.30 1.76 USD
-2.3
NT$11.18B 355.31M USD NT$634.59K 20.16K USD NT$55.10 1.75 USD NT$56.70 1.8 USD NT$11.18B 355.31M USD 19.20 NT$2.88 0.09 USD
tw Elitegroup Computer Systems Co.,Ltd. 2331.TW TW NT$19.00 0.6 USD
-1.81
NT$10.59B 336.52M USD NT$1.46M 46.46K USD NT$18.90 0.6 USD NT$19.30 0.61 USD NT$10.59B 336.52M USD 18.81 NT$1.01 0.03 USD
tw CMC Magnetics Corporation 2323.TW TW NT$10.70 0.34 USD
-0.93
NT$10.49B 333.34M USD NT$3.11M 98.71K USD NT$10.70 0.34 USD NT$10.90 0.35 USD NT$10.49B 333.34M USD 3.54 NT$3.02 0.1 USD
Nano Dimension Nano Dimension NNDM US $1.55
-4.01
$327.85M $1.90M $1.54 $1.64 $327.85M 0 -$0.66
tw Infortrend Technology, Inc. 2495.TW TW NT$36.05 1.15 USD
-3.61
NT$9.86B 313.35M USD NT$1.16M 36.82K USD NT$36.05 1.15 USD NT$37.85 1.2 USD NT$9.86B 313.35M USD 17.84 NT$2.02 0.06 USD
hk Jolimark Holdings Limited 2028.HK HK HK$3.30 0.42 USD
-10.81
HK$2.43B 310.45M USD HK$51.76M 6.62M USD HK$2.77 0.35 USD HK$4.26 0.54 USD HK$2.43B 310.45M USD 0 -HK$0.09 -0.01 USD
tw Silicon Power Computer & Communications Inc. 4973.TWO TW NT$148.00 4.7 USD
-1.66
NT$9.66B 307.06M USD NT$797.47K 25.34K USD NT$148.00 4.7 USD NT$153.50 4.88 USD NT$9.66B 307.06M USD 8.33 NT$17.76 0.56 USD
tw NEXCOM International Co., Ltd. 8234.TWO TW NT$66.90 2.13 USD
+0.6
NT$9.45B 300.21M USD NT$788.30K 25.05K USD NT$65.10 2.07 USD NT$68.40 2.17 USD NT$9.45B 300.21M USD 0 -NT$0.18 -0.005 USD
Aten International Co., Ltd Aten International Co., Ltd 6277.TW TW NT$78.10 2.48 USD
-1.88
NT$9.33B 296.49M USD NT$171.19K 5.44K USD NT$77.70 2.47 USD NT$79.30 2.52 USD NT$9.33B 296.49M USD 19.14 NT$4.08 0.13 USD
cn Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ CN CN¥13.93 2.06 USD
+0.58
CN¥1.98B 292.08M USD CN¥2.21M 326.71K USD CN¥13.78 2.03 USD CN¥14.10 2.08 USD CN¥1.98B 292.08M USD 126.63 CN¥0.11 0.02 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

$2.7T
Capitalizzazione totale
$91.28B
Volume totale
BTC 58.35%     ETH 11.23%
Prevalenza di BTC
Select currency