Industria: Computer Hardware Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (358)
- {{item.name}}
Computer Hardware (358)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$115.85 23.48 USD |
+10.12
|
R$1.84T 373.24B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.84T 373.24B USD | 33.00 | R$3.51 0.71 USD | ||
Dell
DELL
US
|
$567.29 — |
+11.98
|
$360.69B — | $14.37M — | $517.51 — | $567.75 — | $360.69B — | 33.00 | $17.19 — | ||
Arista Networks
ANET
US
|
$199.59 — |
+5.61
|
$251.73B — | $4.64M — | $192.10 — | $200.22 — | $251.73B — | 63.36 | $3.15 — | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$78.50 15.91 USD |
-0.08
|
R$981.81B 199B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$981.81B 199B USD | 60.85 | R$1.29 0.26 USD | ||
Seagate Technology
STX
US
|
$830.17 — |
-3.73
|
$188.77B — | $3.85M — | $817.68 — | $870.68 — | $188.77B — | 59.89 | $13.86 — | ||
Western Digital Corporation
WDC.DE
DE
|
€387.80 447.65 USD |
-2.44
|
€139.82B 161.4B USD | €859.00 991.57 USD | €384.00 443.26 USD | €406.55 469.29 USD | €139.82B 161.4B USD | 16.72 | €23.19 26.77 USD | ||
Western Digital
WDC
US
|
$447.18 — |
-2.98
|
$161.23B — | $5.13M — | $442.78 — | $472.43 — | $161.23B — | 16.61 | $26.92 — | ||
Lenovo Group Limited
LNVGY
US
|
$83.04 — |
+2.81
|
$51.74B — | $78.84K — | $80.36 — | $83.49 — | $51.74B — | 29.87 | $2.78 — | ||
Lenovo
LNVGF
US
|
$4.07 — |
-0.73
|
$50.49B — | $4.97K — | $4.10 — | $4.10 — | $50.49B — | 29.07 | $0.14 — | ||
Lenovo Group Limited
0992.HK
HK
|
HK$31.80 4.07 USD |
+1.6
|
HK$394.47B 50.44B USD | HK$1.29M 164.94K USD | HK$31.80 4.07 USD | HK$31.80 4.07 USD | HK$394.47B 50.44B USD | 29.17 | HK$1.09 0.14 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€3.51 4.05 USD |
+1.3
|
€43.54B 50.26B USD | €10.89K 12.57K USD | €3.43 3.95 USD | €3.51 4.05 USD | €43.54B 50.26B USD | 29.25 | €0.12 0.14 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥33.25 4.91 USD |
-0.78
|
CN¥304.73B 44.96B USD | CN¥43.39M 6.4M USD | CN¥32.95 4.86 USD | CN¥33.53 4.95 USD | CN¥304.73B 44.96B USD | 18.57 | CN¥1.79 0.26 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$331.00 10.52 USD |
-1.63
|
NT$1.36T 43.12B USD | NT$1.87M 59.53K USD | NT$328.50 10.44 USD | NT$333.50 10.6 USD | NT$1.36T 43.12B USD | 14.63 | NT$22.61 0.72 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$2,270.00 72.13 USD |
-1.73
|
NT$1.26T 40.09B USD | NT$474.25K 15.07K USD | NT$2,270.00 72.13 USD | NT$2,315.00 73.56 USD | NT$1.26T 40.09B USD | 23.17 | NT$97.94 3.11 USD | ||
HP
HPQ
US
|
$35.48 — |
+8.4
|
$32.00B — | $26.51M — | $32.93 — | $36.23 — | $32.00B — | 13.54 | $2.62 — | ||
Super Micro Computer
SMCI
US
|
$40.10 — |
+7.28
|
$26.34B — | $46.49M — | $37.56 — | $40.45 — | $26.34B — | 12.30 | $3.26 — | ||
Canon Inc.
7751.T
JP
|
¥4,442 27.39 USD |
+1.42
|
¥4T 23.12B USD | ¥761K 4.69K USD | ¥4,394 27.09 USD | ¥4,454 27.46 USD | ¥4T 23.12B USD | 11.23 | ¥396 2.44 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$925.00 29.39 USD |
+0.11
|
NT$687.05B 21.83B USD | NT$669.13K 21.26K USD | NT$900.00 28.6 USD | NT$928.00 29.49 USD | NT$687.05B 21.83B USD | 13.62 | NT$67.91 2.16 USD | ||
Lite-On Technology Corporation
2301.TW
TW
|
NT$278.00 8.83 USD |
+0.36
|
NT$630.81B 20.04B USD | NT$4.35M 138.36K USD | NT$272.00 8.64 USD | NT$281.50 8.94 USD | NT$630.81B 20.04B USD | 32.78 | NT$8.48 0.27 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$182.00 5.78 USD |
-1.89
|
NT$578.77B 18.39B USD | NT$9.54M 303.1K USD | NT$179.50 5.7 USD | NT$182.50 5.8 USD | NT$578.77B 18.39B USD | 14.77 | NT$12.32 0.39 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$657.00 20.88 USD |
-2.52
|
NT$570.96B 18.14B USD | NT$622.65K 19.78K USD | NT$653.00 20.75 USD | NT$669.00 21.26 USD | NT$570.96B 18.14B USD | 41.84 | NT$15.70 0.5 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥82.25 12.14 USD |
-0.12
|
CN¥120.34B 17.76B USD | CN¥21.62M 3.19M USD | CN¥80.68 11.9 USD | CN¥82.34 12.15 USD | CN¥120.34B 17.76B USD | 49.84 | CN¥1.65 0.24 USD | ||
Logitech International S.A.
0QK6.IL
GB
|
CHF 83.28 104.46 USD |
+2.72
|
CHF 13.54B 16.98B USD | CHF 37.00 46.41 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 13.54B 16.98B USD | 46.52 | CHF 1.79 2.25 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥70.54 10.41 USD |
+0.16
|
CN¥103.59B 15.28B USD | CN¥71.05M 10.48M USD | CN¥68.09 10.05 USD | CN¥70.73 10.44 USD | CN¥103.59B 15.28B USD | 22.75 | CN¥3.10 0.46 USD | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 83.30 104.48 USD |
+3.48
|
CHF 11.93B 14.96B USD | CHF 689.16K 864.37K USD | CHF 80.44 100.89 USD | CHF 84.36 105.81 USD | CHF 11.93B 14.96B USD | 18.88 | CHF 4.41 5.53 USD | ||
IonQ
IONQ
US
|
$36.75 — |
-0.24
|
$14.89B — | $15.27M — | $36.33 — | $37.94 — | $14.89B — | 0 | -$3.87 — | ||
Logitech
LOGI
US
|
$102.70 — |
+2.94
|
$14.71B — | $994.23K — | $99.61 — | $103.50 — | $14.71B — | 18.84 | $5.45 — | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥35.03 5.17 USD |
-4.03
|
CN¥55.52B 8.19B USD | CN¥83.94M 12.38M USD | CN¥34.08 5.03 USD | CN¥35.28 5.21 USD | CN¥55.52B 8.19B USD | 44.91 | CN¥0.78 0.12 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$90.00 2.86 USD |
-1.1
|
NT$240.81B 7.65B USD | NT$600.48K 19.08K USD | NT$89.50 2.84 USD | NT$90.80 2.89 USD | NT$240.81B 7.65B USD | 15.30 | NT$5.88 0.19 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$346.50 11.01 USD |
-0.72
|
NT$238.98B 7.59B USD | NT$396.74K 12.61K USD | NT$344.50 10.95 USD | NT$348.50 11.07 USD | NT$238.98B 7.59B USD | 13.23 | NT$26.18 0.83 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$61.30 1.95 USD |
-1.13
|
NT$219.91B 6.99B USD | NT$1.59M 50.68K USD | NT$61.00 1.94 USD | NT$61.80 1.96 USD | NT$219.91B 6.99B USD | 19.83 | NT$3.09 0.1 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥13.89 2.05 USD |
-1.56
|
CN¥44.81B 6.61B USD | CN¥55.03M 8.12M USD | CN¥13.75 2.03 USD | CN¥13.99 2.06 USD | CN¥44.81B 6.61B USD | 347.25 | CN¥0.04 0.005 USD | ||
Seiko Epson Corporation
SEKEY
US
|
$9.98 — |
+2.36
|
$6.40B — | $100.00 — | $9.66 — | $9.66 — | $6.40B — | 55.44 | $0.18 — | ||
Seiko Epson Corporation
6724.T
JP
|
¥3,089 19.05 USD |
+1.28
|
¥990B 6.1B USD | ¥380K 2.34K USD | ¥3,050 18.81 USD | ¥3,102 19.13 USD | ¥990B 6.1B USD | 54.45 | ¥57 0.35 USD | ||
Legend Holdings Corporation
3396.HK
HK
|
HK$18.69 2.39 USD |
+1.96
|
HK$44.04B 5.63B USD | HK$100.60K 12.86K USD | HK$18.69 2.39 USD | HK$18.69 2.39 USD | HK$44.04B 5.63B USD | 15.70 | HK$1.19 0.15 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$37.85 1.2 USD |
+0.13
|
NT$161.13B 5.12B USD | NT$10.16M 322.78K USD | NT$37.30 1.19 USD | NT$38.35 1.22 USD | NT$161.13B 5.12B USD | 19.61 | NT$1.93 0.06 USD | ||
Rigetti Computing
RGTI
US
|
$15.27 — |
+0.73
|
$5.10B — | $14.39M — | $15.08 — | $15.78 — | $5.10B — | 0 | -$0.83 — | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$151.00 4.8 USD |
+1.34
|
NT$127.57B 4.05B USD | NT$2.50M 79.49K USD | NT$148.00 4.7 USD | NT$152.50 4.85 USD | NT$127.57B 4.05B USD | 13.19 | NT$11.44 0.36 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$1,280.00 40.67 USD |
-1.16
|
NT$125.81B 4B USD | NT$275.11K 8.74K USD | NT$1,245.00 39.56 USD | NT$1,290.00 40.99 USD | NT$125.81B 4B USD | 7.23 | NT$176.90 5.62 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,315.00 41.78 USD |
-3.31
|
NT$122.40B 3.89B USD | NT$142.37K 4.52K USD | NT$1,300.00 41.31 USD | NT$1,335.00 42.42 USD | NT$122.40B 3.89B USD | 30.99 | NT$42.43 1.35 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$272.00 8.64 USD |
-1.63
|
NT$117.33B 3.73B USD | NT$339.97K 10.8K USD | NT$271.50 8.63 USD | NT$274.50 8.72 USD | NT$117.33B 3.73B USD | 4.72 | NT$57.51 1.83 USD | ||
MiTAC Holdings Corporation
3706.TW
TW
|
NT$79.10 2.51 USD |
-1.25
|
NT$115.48B 3.67B USD | NT$1.68M 53.43K USD | NT$79.00 2.51 USD | NT$79.80 2.54 USD | NT$115.48B 3.67B USD | 15.57 | NT$5.08 0.16 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$893.00 28.38 USD |
-0.78
|
NT$112.18B 3.56B USD | NT$148.99K 4.73K USD | NT$882.00 28.03 USD | NT$894.00 28.41 USD | NT$112.18B 3.56B USD | 23.68 | NT$37.71 1.2 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$966.00 30.69 USD |
-8.86
|
NT$108.91B 3.46B USD | NT$2.40M 76.15K USD | NT$962.00 30.57 USD | NT$1,020.00 32.41 USD | NT$108.91B 3.46B USD | 26.18 | NT$36.89 1.17 USD | ||
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.98 1.03 USD |
+2.35
|
CN¥23.39B 3.45B USD | CN¥35.32M 5.21M USD | CN¥6.70 0.99 USD | CN¥7.01 1.03 USD | CN¥23.39B 3.45B USD | 99.71 | CN¥0.07 0.01 USD | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥16.27 2.4 USD |
-2.34
|
CN¥23.13B 3.41B USD | CN¥6.47M 954.17K USD | CN¥16.26 2.4 USD | CN¥16.65 2.46 USD | CN¥23.13B 3.41B USD | 0 | -CN¥0.23 -0.03 USD | ||
Acer Incorporated
2353.TW
TW
|
NT$31.35 1 USD |
+0.8
|
NT$94.24B 2.99B USD | NT$2.82M 89.5K USD | NT$30.95 0.98 USD | NT$31.50 1 USD | NT$94.24B 2.99B USD | 18.77 | NT$1.67 0.05 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$8.58 0.27 USD |
-0.12
|
NT$89.66B 2.85B USD | NT$1.20M 38.27K USD | NT$8.53 0.27 USD | NT$8.61 0.27 USD | NT$89.66B 2.85B USD | 40.85 | NT$0.21 0.006 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 9.20 0.26 USD |
-1.08
|
THB 96.14B 2.71B USD | THB 77.90M 2.19M USD | THB 9.20 0.26 USD | THB 9.50 0.27 USD | THB 96.14B 2.71B USD | 41.81 | THB 0.22 0.006 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$104.00 3.3 USD |
-0.95
|
NT$75.69B 2.4B USD | NT$49.13K 1.56K USD | NT$104.00 3.3 USD | NT$104.50 3.32 USD | NT$75.69B 2.4B USD | 11.79 | NT$8.82 0.28 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$116.50 3.7 USD |
+0.87
|
NT$72.76B 2.31B USD | NT$461.54K 14.67K USD | NT$114.00 3.62 USD | NT$117.50 3.73 USD | NT$72.76B 2.31B USD | 13.91 | NT$8.37 0.27 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥27.15 4.01 USD |
-2.83
|
CN¥13.01B 1.92B USD | CN¥17.11M 2.53M USD | CN¥26.40 3.9 USD | CN¥27.43 4.05 USD | CN¥13.01B 1.92B USD | 57.76 | CN¥0.47 0.07 USD | ||
Quantum Computing
QUBT
US
|
$7.99 — |
+2.17
|
$1.81B — | $4.77M — | $7.82 — | $8.14 — | $1.81B — | 0 | -$0.04 — | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$368.00 11.69 USD |
-0.54
|
NT$54.53B 1.73B USD | NT$165.80K 5.27K USD | NT$365.50 11.61 USD | NT$373.00 11.85 USD | NT$54.53B 1.73B USD | 16.71 | NT$22.02 0.7 USD | ||
Kontron AG
0L9J.IL
GB
|
€21.10 24.36 USD |
+1.25
|
€1.34B 1.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.34B 1.55B USD | 703.36 | €0.03 0.03 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.24 0.33 USD |
-0.44
|
CN¥10.15B 1.5B USD | CN¥73.19M 10.8M USD | CN¥2.18 0.32 USD | CN¥2.25 0.33 USD | CN¥10.15B 1.5B USD | 0 | -CN¥0.15 -0.02 USD | ||
Corsair Gaming
CRSR
US
|
$13.54 — |
+7.72
|
$1.46B — | $1.23M — | $12.74 — | $13.62 — | $1.46B — | 43.67 | $0.31 — | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$30.60 0.97 USD |
+0.49
|
NT$46.08B 1.46B USD | NT$1.78M 56.54K USD | NT$30.00 0.95 USD | NT$30.85 0.98 USD | NT$46.08B 1.46B USD | 25.71 | NT$1.19 0.04 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$28.20 0.9 USD |
-1.74
|
NT$44.57B 1.42B USD | NT$631.56K 20.07K USD | NT$28.20 0.9 USD | NT$28.60 0.91 USD | NT$44.57B 1.42B USD | 36.15 | NT$0.78 0.02 USD | ||
Cricut
CRCT
US
|
$5.62 — |
+2.93
|
$1.18B — | $646.14K — | $5.50 — | $5.73 — | $1.18B — | 14.04 | $0.40 — | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥37.91 5.59 USD |
-2.09
|
CN¥7.60B 1.12B USD | CN¥8.35M 1.23M USD | CN¥36.74 5.42 USD | CN¥38.26 5.65 USD | CN¥7.60B 1.12B USD | 54.15 | CN¥0.70 0.1 USD | ||
Quantum
QMCO
US
|
$23.58 — |
+2.39
|
$929.29M — | $786.22K — | $22.30 — | $23.71 — | $929.29M — | 0 | -$13.16 — | ||
|
AIC Inc.
3693.TWO
TW
|
NT$650.00 20.65 USD |
-1.96
|
NT$27.94B 887.93M USD | NT$357.18K 11.35K USD | NT$648.00 20.59 USD | NT$672.00 21.35 USD | NT$27.94B 887.93M USD | 42.62 | NT$15.25 0.48 USD | ||
Team Group Inc.
4967.TW
TW
|
NT$275.00 8.74 USD |
-1.96
|
NT$27.11B 861.29M USD | NT$548.11K 17.42K USD | NT$273.50 8.69 USD | NT$277.50 8.82 USD | NT$27.11B 861.29M USD | 4.54 | NT$60.48 1.92 USD | ||
Clevo Co.
2362.TW
TW
|
NT$46.70 1.48 USD |
-0.95
|
NT$26.99B 857.7M USD | NT$125.32K 3.98K USD | NT$46.40 1.47 USD | NT$46.75 1.49 USD | NT$26.99B 857.7M USD | 7.71 | NT$6.05 0.19 USD | ||
ASROCK Incorporation
3515.TW
TW
|
NT$205.50 6.53 USD |
-0.72
|
NT$25.38B 806.57M USD | NT$42.29K 1.34K USD | NT$203.50 6.47 USD | NT$205.50 6.53 USD | NT$25.38B 806.57M USD | 13.36 | NT$15.38 0.49 USD | ||
Adlink Technology Inc.
6166.TW
TW
|
NT$110.50 3.51 USD |
-1.78
|
NT$24.07B 764.91M USD | NT$161.23K 5.12K USD | NT$110.00 3.5 USD | NT$112.00 3.56 USD | NT$24.07B 764.91M USD | 21.12 | NT$5.23 0.17 USD | ||
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥18.41 2.72 USD |
+1.83
|
CN¥5.17B 762.44M USD | CN¥4.06M 599.32K USD | CN¥17.81 2.63 USD | CN¥18.58 2.74 USD | CN¥5.17B 762.44M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥19.34 2.85 USD |
+0.62
|
CN¥5.05B 745.35M USD | CN¥30.00K 4.43K USD | CN¥18.89 2.79 USD | CN¥19.86 2.93 USD | CN¥5.05B 745.35M USD | 0 | -CN¥0.68 -0.1 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.44 5.13 USD |
+4.1
|
€588.31M 679.1M USD | €610.18K 704.36K USD | €4.16 4.8 USD | €4.44 5.13 USD | €588.31M 679.1M USD | 0 | €0.00 0 USD | ||
Stratasys
SSYS
US
|
$7.72 — |
+1.98
|
$676.17M — | $448.99K — | $7.63 — | $7.81 — | $676.17M — | 0 | -$1.37 — | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$122.00 3.88 USD |
+4.72
|
NT$20.16B 640.43M USD | NT$9.09M 288.86K USD | NT$118.00 3.75 USD | NT$125.00 3.97 USD | NT$20.16B 640.43M USD | 17.50 | NT$6.97 0.22 USD | ||
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$137.00 4.35 USD |
-0.72
|
NT$19.60B 622.78M USD | NT$162.00K 5.15K USD | NT$136.00 4.32 USD | NT$138.00 4.38 USD | NT$19.60B 622.78M USD | 15.17 | NT$9.03 0.29 USD | ||
AAEON Technology Inc.
6579.TW
TW
|
NT$146.50 4.66 USD |
-1.01
|
NT$18.41B 585.04M USD | NT$40.13K 1.28K USD | NT$145.50 4.62 USD | NT$147.50 4.69 USD | NT$18.41B 585.04M USD | 14.94 | NT$9.80 0.31 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥18.56 2.74 USD |
-1.54
|
CN¥3.85B 568.36M USD | CN¥4.40K 649.21 USD | CN¥18.37 2.71 USD | CN¥18.37 2.71 USD | CN¥3.85B 568.36M USD | 59.87 | CN¥0.31 0.05 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$83.70 2.66 USD |
-1.18
|
NT$17.86B 567.41M USD | NT$145.25K 4.62K USD | NT$83.60 2.66 USD | NT$85.10 2.7 USD | NT$17.86B 567.41M USD | 16.06 | NT$5.21 0.17 USD | ||
3D Systems
DDD
US
|
$3.32 — |
+1.53
|
$551.61M — | $2.07M — | $3.26 — | $3.36 — | $551.61M — | 0 | -$0.40 — | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$62.30 1.98 USD |
-0.48
|
NT$17.34B 551.04M USD | NT$98.35K 3.13K USD | NT$62.00 1.97 USD | NT$62.60 1.99 USD | NT$17.34B 551.04M USD | 22.25 | NT$2.80 0.09 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$161.00 5.12 USD |
+2.22
|
NT$17.12B 544.12M USD | NT$340.97K 10.83K USD | NT$159.00 5.05 USD | NT$163.50 5.2 USD | NT$17.12B 544.12M USD | 18.44 | NT$8.73 0.28 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$301.50 9.58 USD |
-5.19
|
NT$16.32B 518.5M USD | NT$1.21M 38.39K USD | NT$300.50 9.55 USD | NT$321.50 10.22 USD | NT$16.32B 518.5M USD | 6.40 | NT$47.06 1.5 USD | ||
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥20.06 2.96 USD |
-2.62
|
CN¥3.49B 514.73M USD | CN¥5.14M 758.64K USD | CN¥19.67 2.9 USD | CN¥20.59 3.04 USD | CN¥3.49B 514.73M USD | 29.07 | CN¥0.69 0.1 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$170.50 5.42 USD |
-2.57
|
NT$15.99B 508.06M USD | NT$449.18K 14.27K USD | NT$169.50 5.39 USD | NT$173.00 5.5 USD | NT$15.99B 508.06M USD | 51.51 | NT$3.31 0.11 USD | ||
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥7.42 1.09 USD |
-4.5
|
CN¥3.39B 500.67M USD | CN¥39.25M 5.79M USD | CN¥7.20 1.06 USD | CN¥7.70 1.14 USD | CN¥3.39B 500.67M USD | 0 | -CN¥0.30 -0.04 USD | ||
IEI Integration Corp.
3022.TW
TW
|
NT$83.90 2.67 USD |
+0.84
|
NT$14.82B 470.8M USD | NT$117.34K 3.73K USD | NT$82.70 2.63 USD | NT$84.10 2.67 USD | NT$14.82B 470.8M USD | 11.20 | NT$7.49 0.24 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥9.60 1.42 USD |
-2.64
|
CN¥3.01B 443.96M USD | CN¥7.00K 1.03K USD | CN¥9.45 1.39 USD | CN¥9.91 1.46 USD | CN¥3.01B 443.96M USD | 0 | CN¥0.00 0 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥30.59 4.51 USD |
-3.99
|
CN¥2.97B 438.87M USD | CN¥17.00K 2.51K USD | CN¥30.00 4.43 USD | CN¥31.89 4.71 USD | CN¥2.97B 438.87M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$124.00 3.94 USD |
0
|
NT$13.77B 437.64M USD | NT$81.01K 2.57K USD | NT$122.50 3.89 USD | NT$124.50 3.96 USD | NT$13.77B 437.64M USD | 16.02 | NT$7.74 0.25 USD | ||
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥32.54 4.8 USD |
-2.69
|
CN¥2.88B 424.52M USD | CN¥1.90K 280.34 USD | CN¥32.77 4.84 USD | CN¥32.77 4.84 USD | CN¥2.88B 424.52M USD | 135.58 | CN¥0.24 0.04 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$39.20 1.25 USD |
-1.75
|
NT$12.47B 396.25M USD | NT$86.26K 2.74K USD | NT$38.50 1.22 USD | NT$39.70 1.26 USD | NT$12.47B 396.25M USD | 0 | -NT$2.61 -0.08 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$94.20 2.99 USD |
-0.11
|
NT$11.69B 371.41M USD | NT$205.90K 6.54K USD | NT$93.50 2.97 USD | NT$94.50 3 USD | NT$11.69B 371.41M USD | 14.69 | NT$6.41 0.2 USD | ||
IBASE Technology Inc.
8050.TWO
TW
|
NT$55.70 1.77 USD |
-0.71
|
NT$11.26B 357.88M USD | NT$119.46K 3.8K USD | NT$55.10 1.75 USD | NT$55.80 1.77 USD | NT$11.26B 357.88M USD | 19.34 | NT$2.88 0.09 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$10.60 0.34 USD |
-0.93
|
NT$10.39B 330.22M USD | NT$296.61K 9.42K USD | NT$10.60 0.34 USD | NT$10.65 0.34 USD | NT$10.39B 330.22M USD | 3.50 | NT$3.02 0.1 USD | ||
Jolimark Holdings Limited
2028.HK
HK
|
HK$3.50 0.45 USD |
+2.49
|
HK$2.58B 329.27M USD | HK$26.00K 3.32K USD | HK$3.50 0.45 USD | HK$3.50 0.45 USD | HK$2.58B 329.27M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$18.50 0.59 USD |
-1.07
|
NT$10.31B 327.67M USD | NT$107.13K 3.4K USD | NT$18.40 0.58 USD | NT$18.65 0.59 USD | NT$10.31B 327.67M USD | 18.31 | NT$1.01 0.03 USD | ||
Nano Dimension
NNDM
US
|
$1.53 — |
+0.66
|
$322.58M — | $1.90M — | $1.51 — | $1.55 — | $322.58M — | 0 | -$0.66 — | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$36.70 1.17 USD |
-2
|
NT$10.04B 319M USD | NT$259.38K 8.24K USD | NT$36.70 1.17 USD | NT$37.45 1.19 USD | NT$10.04B 319M USD | 18.16 | NT$2.02 0.06 USD | ||
Jolimark
JLMKF
US
|
$0.42 — |
0
|
$309.31M — | $10.00K — | $0.19 — | $0.19 — | $309.31M — | 0 | -$0.01 — | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$130.00 4.13 USD |
-0.76
|
NT$9.38B 298.2M USD | NT$85.94K 2.73K USD | NT$128.50 4.08 USD | NT$131.00 4.16 USD | NT$9.38B 298.2M USD | 18.75 | NT$6.93 0.22 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$76.30 2.42 USD |
0
|
NT$9.12B 289.65M USD | NT$26.04K 827.43 USD | NT$75.70 2.41 USD | NT$76.30 2.42 USD | NT$9.12B 289.65M USD | 18.70 | NT$4.08 0.13 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$139.00 4.42 USD |
+0.36
|
NT$9.08B 288.38M USD | NT$120.30K 3.82K USD | NT$137.50 4.37 USD | NT$140.00 4.45 USD | NT$9.08B 288.38M USD | 7.82 | NT$17.77 0.56 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
