Industria: Computer Hardware Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (358)
- {{item.name}}
Computer Hardware (358)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$106.57 21.6 USD |
+2.17
|
R$1.72T 348.92B USD | R$104.07K 21.09K USD | R$104.34 21.15 USD | R$109.55 22.2 USD | R$1.72T 348.92B USD | 30.36 | R$3.51 0.71 USD | ||
Dell
DELL
US
|
$524.14 — |
+1.5
|
$338.67B — | $10.96M — | $510.27 — | $534.96 — | $338.67B — | 30.49 | $17.19 — | ||
Arista Networks
ANET
US
|
$193.78 — |
+1.22
|
$244.40B — | $4.19M — | $190.56 — | $197.10 — | $244.40B — | 61.32 | $3.16 — | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$77.50 15.71 USD |
+5.3
|
R$966.12B 195.82B USD | R$33.78K 6.85K USD | R$75.75 15.35 USD | R$79.27 16.07 USD | R$966.12B 195.82B USD | 60.07 | R$1.29 0.26 USD | ||
Seagate Technology
STX
US
|
$849.28 — |
+6.34
|
$192.48B — | $2.56M — | $805.01 — | $852.98 — | $192.48B — | 60.96 | $13.93 — | ||
Western Digital
WDC
US
|
$467.46 — |
+5.86
|
$168.54B — | $5.81M — | $442.17 — | $468.19 — | $168.54B — | 17.35 | $26.93 — | ||
Western Digital Corporation
WDC.DE
DE
|
€404.00 466.35 USD |
+2.19
|
€145.66B 168.14B USD | €422.00 487.13 USD | €394.30 455.15 USD | €404.80 467.27 USD | €145.66B 168.14B USD | 17.43 | €23.17 26.75 USD | ||
Lenovo Group Limited
LNVGY
US
|
$83.85 — |
+4.68
|
$52.25B — | $17.08K — | $82.50 — | $83.26 — | $52.25B — | 30.16 | $2.78 — | ||
Lenovo Group Limited
0992.HK
HK
|
HK$32.36 4.14 USD |
-0.12
|
HK$401.41B 51.33B USD | HK$60.84M 7.78M USD | HK$31.76 4.06 USD | HK$33.12 4.23 USD | HK$401.41B 51.33B USD | 29.68 | HK$1.09 0.14 USD | ||
Lenovo
LNVGF
US
|
$4.13 — |
+6.99
|
$51.23B — | $625.00 — | $3.85 — | $4.10 — | $51.23B — | 29.50 | $0.14 — | ||
Lenovo Group Limited
LHL.F
DE
|
€3.56 4.1 USD |
-0.56
|
€44.10B 50.9B USD | €12.35K 14.25K USD | €3.54 4.08 USD | €3.57 4.12 USD | €44.10B 50.9B USD | 29.62 | €0.12 0.14 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥34.87 5.14 USD |
0
|
CN¥319.58B 47.15B USD | CN¥42.72M 6.3M USD | CN¥34.44 5.08 USD | CN¥35.18 5.19 USD | CN¥319.58B 47.15B USD | 19.48 | CN¥1.79 0.26 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$347.50 11.04 USD |
+0.72
|
NT$1.42T 45.27B USD | NT$13.54M 430.1K USD | NT$340.50 10.82 USD | NT$351.50 11.17 USD | NT$1.42T 45.27B USD | 15.35 | NT$22.63 0.72 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$2,490.00 79.12 USD |
-2.92
|
NT$1.39T 44.11B USD | NT$5.36M 170.23K USD | NT$2,390.00 75.94 USD | NT$2,545.00 80.87 USD | NT$1.39T 44.11B USD | 25.41 | NT$97.98 3.11 USD | ||
HP
HPQ
US
|
$32.64 — |
+2.22
|
$29.43B — | $13.15M — | $31.62 — | $32.78 — | $29.43B — | 12.45 | $2.62 — | ||
Super Micro Computer
SMCI
US
|
$39.59 — |
+4.54
|
$26.01B — | $53.63M — | $37.92 — | $40.91 — | $26.01B — | 12.14 | $3.26 — | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$999.00 31.74 USD |
-2.54
|
NT$742.02B 23.58B USD | NT$5.00M 158.82K USD | NT$981.00 31.17 USD | NT$1,025.00 32.57 USD | NT$742.02B 23.58B USD | 14.69 | NT$67.96 2.16 USD | ||
Canon Inc.
7751.T
JP
|
¥4,502 27.76 USD |
-2.45
|
¥4T 23.43B USD | ¥3M 21.49K USD | ¥4,501 27.75 USD | ¥4,617 28.47 USD | ¥4T 23.43B USD | 11.38 | ¥396 2.44 USD | ||
Lite-On Technology Corporation
2301.TW
TW
|
NT$299.00 9.5 USD |
-2.92
|
NT$678.46B 21.56B USD | NT$24.98M 793.77K USD | NT$297.00 9.44 USD | NT$314.00 9.98 USD | NT$678.46B 21.56B USD | 35.30 | NT$8.47 0.27 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$197.00 6.26 USD |
-0.51
|
NT$626.47B 19.91B USD | NT$65.57M 2.08M USD | NT$192.00 6.1 USD | NT$200.50 6.37 USD | NT$626.47B 19.91B USD | 15.96 | NT$12.34 0.39 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$680.00 21.61 USD |
-4.36
|
NT$590.95B 18.78B USD | NT$3.56M 113.1K USD | NT$677.00 21.51 USD | NT$727.00 23.1 USD | NT$590.95B 18.78B USD | 43.28 | NT$15.71 0.5 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥83.38 12.3 USD |
+0.83
|
CN¥121.99B 18B USD | CN¥20.93M 3.09M USD | CN¥81.88 12.08 USD | CN¥83.56 12.33 USD | CN¥121.99B 18B USD | 50.53 | CN¥1.65 0.24 USD | ||
Logitech International S.A.
0QK6.IL
GB
|
CHF 81.08 101.69 USD |
-0.93
|
CHF 13.18B 16.53B USD | CHF 34.09K 42.76K USD | CHF 80.28 100.69 USD | CHF 82.52 103.5 USD | CHF 13.18B 16.53B USD | 45.29 | CHF 1.79 2.25 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥74.74 11.03 USD |
-3.83
|
CN¥109.75B 16.19B USD | CN¥148.00M 21.84M USD | CN¥72.30 10.67 USD | CN¥75.80 11.18 USD | CN¥109.75B 16.19B USD | 24.03 | CN¥3.11 0.46 USD | ||
IonQ
IONQ
US
|
$39.52 — |
+1.28
|
$16.01B — | $12.95M — | $38.85 — | $39.73 — | $16.01B — | 0 | -$3.87 — | ||
Logitech
LOGI
US
|
$102.05 — |
+0.33
|
$14.61B — | $742.13K — | $101.34 — | $102.54 — | $14.61B — | 18.72 | $5.45 — | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 80.68 101.19 USD |
-1.99
|
CHF 11.55B 14.49B USD | CHF 318.72K 399.75K USD | CHF 80.26 100.66 USD | CHF 82.56 103.55 USD | CHF 11.55B 14.49B USD | 18.21 | CHF 4.43 5.56 USD | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥35.29 5.21 USD |
+2.23
|
CN¥55.93B 8.25B USD | CN¥54.01M 7.97M USD | CN¥34.75 5.13 USD | CN¥35.59 5.25 USD | CN¥55.93B 8.25B USD | 45.24 | CN¥0.78 0.12 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$364.50 11.58 USD |
+0.97
|
NT$251.40B 7.99B USD | NT$5.30M 168.31K USD | NT$361.00 11.47 USD | NT$371.00 11.79 USD | NT$251.40B 7.99B USD | 13.92 | NT$26.17 0.83 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$93.60 2.97 USD |
-1.89
|
NT$250.45B 7.96B USD | NT$12.70M 403.46K USD | NT$91.60 2.91 USD | NT$95.60 3.04 USD | NT$250.45B 7.96B USD | 15.91 | NT$5.88 0.19 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$66.10 2.1 USD |
-2.07
|
NT$237.13B 7.53B USD | NT$24.93M 792.21K USD | NT$65.20 2.07 USD | NT$68.20 2.17 USD | NT$237.13B 7.53B USD | 21.46 | NT$3.08 0.1 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥14.79 2.18 USD |
+3.94
|
CN¥47.71B 7.04B USD | CN¥120.72M 17.81M USD | CN¥14.21 2.1 USD | CN¥14.99 2.21 USD | CN¥47.71B 7.04B USD | 369.75 | CN¥0.04 0.005 USD | ||
Seiko Epson Corporation
SEKEY
US
|
$10.38 — |
+0.87
|
$6.65B — | $1.49K — | $10.34 — | $10.35 — | $6.65B — | 57.66 | $0.18 — | ||
Seiko Epson Corporation
6724.T
JP
|
¥3,151 19.43 USD |
-2.66
|
¥1T 6.23B USD | ¥1M 6.27K USD | ¥3,148 19.41 USD | ¥3,283 20.24 USD | ¥1T 6.23B USD | 55.30 | ¥57 0.35 USD | ||
Legend Holdings Corporation
3396.HK
HK
|
HK$19.09 2.44 USD |
+0.85
|
HK$44.98B 5.75B USD | HK$12.76M 1.63M USD | HK$18.76 2.4 USD | HK$19.47 2.49 USD | HK$44.98B 5.75B USD | 16.04 | HK$1.19 0.15 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$40.05 1.27 USD |
-3.73
|
NT$170.50B 5.42B USD | NT$125.37M 3.98M USD | NT$39.20 1.25 USD | NT$41.60 1.32 USD | NT$170.50B 5.42B USD | 20.75 | NT$1.93 0.06 USD | ||
Rigetti Computing
RGTI
US
|
$15.20 — |
+0.13
|
$5.07B — | $10.66M — | $15.01 — | $15.46 — | $5.07B — | 0 | -$0.83 — | ||
Innodisk Corporation
5289.TWO
TW
|
NT$1,405.00 44.64 USD |
+3.31
|
NT$138.10B 4.39B USD | NT$1.61M 51.05K USD | NT$1,390.00 44.17 USD | NT$1,440.00 45.76 USD | NT$138.10B 4.39B USD | 7.94 | NT$176.80 5.62 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,440.00 45.76 USD |
-3.03
|
NT$134.03B 4.26B USD | NT$2.09M 66.41K USD | NT$1,425.00 45.28 USD | NT$1,505.00 47.82 USD | NT$134.03B 4.26B USD | 33.90 | NT$42.47 1.35 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$158.50 5.04 USD |
-1.86
|
NT$133.91B 4.26B USD | NT$14.26M 453K USD | NT$156.00 4.96 USD | NT$164.00 5.21 USD | NT$133.91B 4.26B USD | 13.86 | NT$11.43 0.36 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$289.50 9.2 USD |
+1.76
|
NT$124.87B 3.97B USD | NT$2.65M 84.35K USD | NT$286.00 9.09 USD | NT$293.00 9.31 USD | NT$124.87B 3.97B USD | 5.03 | NT$57.50 1.83 USD | ||
MiTAC Holdings Corporation
3706.TW
TW
|
NT$92.60 2.94 USD |
+0.11
|
NT$122.90B 3.91B USD | NT$9.88M 313.89K USD | NT$91.70 2.91 USD | NT$93.10 2.96 USD | NT$122.90B 3.91B USD | 16.56 | NT$5.59 0.18 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$937.00 29.77 USD |
-4.97
|
NT$117.71B 3.74B USD | NT$2.29M 72.8K USD | NT$936.00 29.74 USD | NT$988.00 31.39 USD | NT$117.71B 3.74B USD | 24.81 | NT$37.76 1.2 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$987.00 31.36 USD |
-6.45
|
NT$111.28B 3.54B USD | NT$2.30M 73.03K USD | NT$961.00 30.54 USD | NT$1,040.00 33.05 USD | NT$111.28B 3.54B USD | 26.72 | NT$36.93 1.17 USD | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥16.70 2.46 USD |
-0.42
|
CN¥23.75B 3.5B USD | CN¥8.80M 1.3M USD | CN¥16.51 2.44 USD | CN¥16.91 2.5 USD | CN¥23.75B 3.5B USD | 0 | -CN¥0.23 -0.03 USD | ||
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.81 1 USD |
-0.87
|
CN¥22.82B 3.37B USD | CN¥16.64M 2.46M USD | CN¥6.77 1 USD | CN¥6.90 1.02 USD | CN¥22.82B 3.37B USD | 97.28 | CN¥0.07 0.01 USD | ||
Acer Incorporated
2353.TW
TW
|
NT$32.30 1.03 USD |
-1.22
|
NT$97.10B 3.09B USD | NT$28.97M 920.62K USD | NT$31.65 1.01 USD | NT$33.05 1.05 USD | NT$97.10B 3.09B USD | 19.34 | NT$1.67 0.05 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$8.85 0.28 USD |
+2.31
|
NT$92.48B 2.94B USD | NT$26.93M 855.76K USD | NT$8.64 0.27 USD | NT$8.90 0.28 USD | NT$92.48B 2.94B USD | 42.14 | NT$0.21 0.006 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 9.60 0.27 USD |
-1.03
|
THB 100.32B 2.82B USD | THB 115.52M 3.25M USD | THB 9.45 0.27 USD | THB 9.80 0.28 USD | THB 100.32B 2.82B USD | 43.63 | THB 0.22 0.006 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$110.50 3.51 USD |
0
|
NT$80.42B 2.56B USD | NT$2.86M 90.92K USD | NT$109.00 3.46 USD | NT$111.50 3.54 USD | NT$80.42B 2.56B USD | 12.51 | NT$8.83 0.28 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$113.00 3.59 USD |
-1.74
|
NT$70.58B 2.24B USD | NT$2.43M 77.21K USD | NT$112.00 3.56 USD | NT$116.00 3.69 USD | NT$70.58B 2.24B USD | 13.48 | NT$8.38 0.27 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥28.02 4.13 USD |
+3.09
|
CN¥13.43B 1.98B USD | CN¥18.35M 2.71M USD | CN¥27.72 4.09 USD | CN¥28.17 4.16 USD | CN¥13.43B 1.98B USD | 59.61 | CN¥0.47 0.07 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$389.50 12.38 USD |
-1.39
|
NT$57.71B 1.83B USD | NT$848.64K 26.97K USD | NT$386.50 12.28 USD | NT$400.00 12.71 USD | NT$57.71B 1.83B USD | 17.67 | NT$22.04 0.7 USD | ||
Quantum Computing
QUBT
US
|
$8.01 — |
+0.63
|
$1.81B — | $3.68M — | $7.84 — | $8.03 — | $1.81B — | 0 | -$0.04 — | ||
Kontron AG
0L9J.IL
GB
|
€21.43 24.74 USD |
-6.95
|
€1.36B 1.57B USD | €1.71K 1.97K USD | €21.20 24.47 USD | €21.50 24.82 USD | €1.36B 1.57B USD | 714.33 | €0.03 0.03 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$32.30 1.03 USD |
-1.67
|
NT$48.64B 1.55B USD | NT$11.80M 374.95K USD | NT$31.85 1.01 USD | NT$33.35 1.06 USD | NT$48.64B 1.55B USD | 27.14 | NT$1.19 0.04 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.26 0.33 USD |
0
|
CN¥10.24B 1.51B USD | CN¥52.93M 7.81M USD | CN¥2.24 0.33 USD | CN¥2.27 0.33 USD | CN¥10.24B 1.51B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$29.00 0.92 USD |
-0.85
|
NT$45.83B 1.46B USD | NT$5.71M 181.41K USD | NT$28.60 0.91 USD | NT$29.70 0.94 USD | NT$45.83B 1.46B USD | 37.17 | NT$0.78 0.02 USD | ||
Corsair Gaming
CRSR
US
|
$12.72 — |
-0.39
|
$1.38B — | $956.01K — | $12.56 — | $12.95 — | $1.38B — | 41.03 | $0.31 — | ||
Cricut
CRCT
US
|
$5.54 — |
-5.3
|
$1.16B — | $924.44K — | $5.53 — | $5.84 — | $1.16B — | 13.84 | $0.40 — | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥38.61 5.7 USD |
+3.1
|
CN¥7.74B 1.14B USD | CN¥9.22M 1.36M USD | CN¥37.95 5.6 USD | CN¥38.98 5.75 USD | CN¥7.74B 1.14B USD | 55.15 | CN¥0.70 0.1 USD | ||
Quantum
QMCO
US
|
$24.73 — |
+1.77
|
$974.61M — | $1.05M — | $23.93 — | $25.48 — | $974.61M — | 0 | -$13.16 — | ||
|
AIC Inc.
3693.TWO
TW
|
NT$682.00 21.67 USD |
+2.87
|
NT$29.32B 931.64M USD | NT$2.37M 75.46K USD | NT$665.00 21.13 USD | NT$700.00 22.24 USD | NT$29.32B 931.64M USD | 44.72 | NT$15.25 0.48 USD | ||
ASROCK Incorporation
3515.TW
TW
|
NT$231.00 7.34 USD |
+1.76
|
NT$28.53B 906.65M USD | NT$794.35K 25.24K USD | NT$225.00 7.15 USD | NT$233.00 7.4 USD | NT$28.53B 906.65M USD | 15.00 | NT$15.39 0.49 USD | ||
Clevo Co.
2362.TW
TW
|
NT$47.95 1.52 USD |
-2.74
|
NT$27.72B 880.65M USD | NT$1.18M 37.37K USD | NT$47.75 1.52 USD | NT$49.45 1.57 USD | NT$27.72B 880.65M USD | 7.92 | NT$6.05 0.19 USD | ||
Team Group Inc.
4967.TW
TW
|
NT$277.50 8.82 USD |
+0.54
|
NT$27.35B 869.12M USD | NT$3.38M 107.54K USD | NT$277.00 8.8 USD | NT$284.00 9.02 USD | NT$27.35B 869.12M USD | 4.58 | NT$60.47 1.92 USD | ||
Adlink Technology Inc.
6166.TW
TW
|
NT$116.00 3.69 USD |
-4.53
|
NT$25.27B 802.98M USD | NT$2.68M 85.03K USD | NT$115.00 3.65 USD | NT$123.00 3.91 USD | NT$25.27B 802.98M USD | 22.22 | NT$5.22 0.17 USD | ||
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥19.24 2.84 USD |
-0.31
|
CN¥5.40B 796.82M USD | CN¥2.65M 391.06K USD | CN¥19.08 2.82 USD | CN¥19.37 2.86 USD | CN¥5.40B 796.82M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥19.40 2.86 USD |
-2.22
|
CN¥5.07B 747.66M USD | CN¥3.61M 532.35K USD | CN¥19.31 2.85 USD | CN¥19.84 2.93 USD | CN¥5.07B 747.66M USD | 0 | -CN¥0.68 -0.1 USD | ||
Stratasys
SSYS
US
|
$8.00 — |
+2.96
|
$700.70M — | $757.97K — | $7.79 — | $8.09 — | $700.70M — | 0 | -$1.37 — | ||
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$136.00 4.32 USD |
-1.81
|
NT$19.46B 618.23M USD | NT$1.08M 34.45K USD | NT$134.50 4.27 USD | NT$140.00 4.45 USD | NT$19.46B 618.23M USD | 15.06 | NT$9.03 0.29 USD | ||
AAEON Technology Inc.
6579.TW
TW
|
NT$152.00 4.83 USD |
+1
|
NT$19.10B 607.01M USD | NT$368.29K 11.7K USD | NT$150.00 4.77 USD | NT$153.50 4.88 USD | NT$19.10B 607.01M USD | 15.51 | NT$9.80 0.31 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥19.23 2.84 USD |
+1.21
|
CN¥3.99B 588.87M USD | CN¥2.28M 336.22K USD | CN¥18.82 2.78 USD | CN¥19.37 2.86 USD | CN¥3.99B 588.87M USD | 62.03 | CN¥0.31 0.05 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$86.30 2.74 USD |
-1.93
|
NT$18.41B 585.04M USD | NT$899.40K 28.58K USD | NT$86.30 2.74 USD | NT$89.50 2.84 USD | NT$18.41B 585.04M USD | 16.59 | NT$5.20 0.17 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$65.50 2.08 USD |
-1.65
|
NT$18.23B 579.34M USD | NT$671.56K 21.34K USD | NT$65.50 2.08 USD | NT$66.80 2.12 USD | NT$18.23B 579.34M USD | 23.39 | NT$2.80 0.09 USD | ||
3D Systems
DDD
US
|
$3.46 — |
+4.22
|
$574.87M — | $1.92M — | $3.33 — | $3.51 — | $574.87M — | 0 | -$0.40 — | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$109.50 3.48 USD |
-1.79
|
NT$18.09B 574.81M USD | NT$917.73K 29.16K USD | NT$108.50 3.45 USD | NT$113.00 3.59 USD | NT$18.09B 574.81M USD | 15.71 | NT$6.97 0.22 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€3.52 4.06 USD |
+9.83
|
€466.40M 538.38M USD | €876.27K 1.01M USD | €3.32 3.83 USD | €3.55 4.1 USD | €466.40M 538.38M USD | 0 | €0.00 0 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$179.50 5.7 USD |
-2.97
|
NT$16.83B 534.88M USD | NT$4.65M 147.69K USD | NT$175.50 5.58 USD | NT$182.50 5.8 USD | NT$16.83B 534.88M USD | 54.22 | NT$3.31 0.11 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$157.50 5 USD |
+0.96
|
NT$16.75B 532.29M USD | NT$203.69K 6.47K USD | NT$153.50 4.88 USD | NT$158.00 5.02 USD | NT$16.75B 532.29M USD | 18.06 | NT$8.72 0.28 USD | ||
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥7.69 1.13 USD |
-4.94
|
CN¥3.52B 518.89M USD | CN¥65.86M 9.72M USD | CN¥7.63 1.13 USD | CN¥8.15 1.2 USD | CN¥3.52B 518.89M USD | 0 | -CN¥0.30 -0.04 USD | ||
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥20.17 2.98 USD |
-1.18
|
CN¥3.51B 517.55M USD | CN¥4.96M 731.1K USD | CN¥20.08 2.96 USD | CN¥20.49 3.02 USD | CN¥3.51B 517.55M USD | 29.23 | CN¥0.69 0.1 USD | ||
IEI Integration Corp.
3022.TW
TW
|
NT$91.50 2.91 USD |
-4.59
|
NT$16.16B 513.45M USD | NT$4.75M 150.86K USD | NT$91.20 2.9 USD | NT$98.60 3.13 USD | NT$16.16B 513.45M USD | 12.21 | NT$7.49 0.24 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥10.23 1.51 USD |
+1.29
|
CN¥3.21B 473.1M USD | CN¥3.99M 588.53K USD | CN¥10.06 1.48 USD | CN¥10.38 1.53 USD | CN¥3.21B 473.1M USD | 0 | CN¥0.00 0 USD | ||
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥34.75 5.13 USD |
-3.61
|
CN¥3.07B 453.35M USD | CN¥1.90M 281.04K USD | CN¥34.61 5.11 USD | CN¥37.11 5.48 USD | CN¥3.07B 453.35M USD | 144.79 | CN¥0.24 0.04 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥31.48 4.64 USD |
+11.2
|
CN¥3.06B 451.64M USD | CN¥5.71M 843.06K USD | CN¥28.18 4.16 USD | CN¥31.77 4.69 USD | CN¥3.06B 451.64M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$259.50 8.25 USD |
+0.39
|
NT$14.04B 446.27M USD | NT$584.81K 18.58K USD | NT$259.50 8.25 USD | NT$265.00 8.42 USD | NT$14.04B 446.27M USD | 5.51 | NT$47.05 1.5 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$124.00 3.94 USD |
-2.36
|
NT$13.77B 437.64M USD | NT$833.96K 26.5K USD | NT$123.00 3.91 USD | NT$129.00 4.1 USD | NT$13.77B 437.64M USD | 16.04 | NT$7.73 0.25 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$41.00 1.3 USD |
-2.26
|
NT$13.04B 414.44M USD | NT$760.97K 24.18K USD | NT$40.80 1.3 USD | NT$41.95 1.33 USD | NT$13.04B 414.44M USD | 0 | -NT$2.61 -0.08 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$97.10 3.09 USD |
-0.21
|
NT$12.05B 382.84M USD | NT$936.86K 29.77K USD | NT$96.50 3.07 USD | NT$98.30 3.12 USD | NT$12.05B 382.84M USD | 15.14 | NT$6.41 0.2 USD | ||
IBASE Technology Inc.
8050.TWO
TW
|
NT$56.60 1.8 USD |
+0.35
|
NT$11.44B 363.66M USD | NT$498.90K 15.85K USD | NT$55.70 1.77 USD | NT$57.00 1.81 USD | NT$11.44B 363.66M USD | 19.65 | NT$2.88 0.09 USD | ||
Jolimark Holdings Limited
2028.HK
HK
|
HK$3.70 0.47 USD |
+84.54
|
HK$2.72B 348.08M USD | HK$83.47M 10.67M USD | HK$2.11 0.27 USD | HK$3.88 0.5 USD | HK$2.72B 348.08M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$19.35 0.61 USD |
-1.28
|
NT$10.79B 342.72M USD | NT$1.12M 35.46K USD | NT$19.25 0.61 USD | NT$19.90 0.63 USD | NT$10.79B 342.72M USD | 19.15 | NT$1.01 0.03 USD | ||
Nano Dimension
NNDM
US
|
$1.62 — |
+1.25
|
$341.56M — | $2.89M — | $1.59 — | $1.63 — | $341.56M — | 0 | -$0.66 — | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$10.80 0.34 USD |
0
|
NT$10.59B 336.45M USD | NT$4.16M 132.14K USD | NT$10.75 0.34 USD | NT$10.90 0.35 USD | NT$10.59B 336.45M USD | 3.57 | NT$3.02 0.1 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$37.40 1.19 USD |
-0.13
|
NT$10.23B 325.09M USD | NT$1.00M 31.92K USD | NT$36.60 1.16 USD | NT$38.00 1.21 USD | NT$10.23B 325.09M USD | 18.51 | NT$2.02 0.06 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$150.50 4.78 USD |
+0.67
|
NT$9.83B 312.24M USD | NT$645.57K 20.51K USD | NT$149.50 4.75 USD | NT$152.00 4.83 USD | NT$9.83B 312.24M USD | 8.47 | NT$17.76 0.56 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$102.50 3.26 USD |
+3.33
|
NT$9.63B 305.98M USD | NT$6.15M 195.55K USD | NT$98.60 3.13 USD | NT$103.50 3.29 USD | NT$9.63B 305.98M USD | 38.10 | NT$2.69 0.09 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$79.60 2.53 USD |
-0.87
|
NT$9.51B 302.18M USD | NT$162.94K 5.18K USD | NT$78.50 2.49 USD | NT$80.40 2.55 USD | NT$9.51B 302.18M USD | 19.50 | NT$4.08 0.13 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$66.50 2.11 USD |
-2.64
|
NT$9.39B 298.42M USD | NT$412.93K 13.12K USD | NT$66.40 2.11 USD | NT$68.70 2.18 USD | NT$9.39B 298.42M USD | 0 | -NT$0.18 -0.005 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
