Industria: Computer Hardware Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (358)
- {{item.name}}
Computer Hardware (358)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$118.99 24.12 USD |
-2.4
|
R$1.89T 383.35B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.89T 383.35B USD | 33.80 | R$3.52 0.71 USD | ||
Dell
DELL
US
|
$568.06 — |
-3.46
|
$361.18B — | $11.69M — | $568.06 — | $595.51 — | $361.18B — | 33.00 | $17.21 — | ||
Arista Networks
ANET
US
|
$199.39 — |
-0.07
|
$251.48B — | $10.71M — | $196.89 — | $202.58 — | $251.48B — | 63.29 | $3.15 — | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$80.77 16.37 USD |
+7.69
|
R$1.01T 204.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.01T 204.75B USD | 62.61 | R$1.29 0.26 USD | ||
Seagate Technology
STX
US
|
$858.79 — |
+6.93
|
$195.28B — | $6.98M — | $807.31 — | $872.00 — | $195.28B — | 61.73 | $13.91 — | ||
Western Digital
WDC
US
|
$441.36 — |
+4.13
|
$159.13B — | $13.52M — | $424.55 — | $448.85 — | $159.13B — | 16.39 | $26.92 — | ||
Western Digital Corporation
WDC.DE
DE
|
€381.20 440.03 USD |
+3.67
|
€137.44B 158.65B USD | €3.37K 3.89K USD | €369.70 426.76 USD | €382.00 440.96 USD | €137.44B 158.65B USD | 16.26 | €23.44 27.06 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€4.19 4.83 USD |
+8.7
|
€51.91B 59.93B USD | €188.83K 217.97K USD | €4.13 4.76 USD | €4.21 4.86 USD | €51.91B 59.93B USD | 34.87 | €0.12 0.14 USD | ||
Lenovo Group Limited
LNVGY
US
|
$95.67 — |
+7.49
|
$59.61B — | $32.86K — | $95.10 — | $96.00 — | $59.61B — | 34.41 | $2.78 — | ||
Lenovo Group Limited
0992.HK
HK
|
HK$37.58 4.81 USD |
+9.5
|
HK$466.17B 59.61B USD | HK$151.37M 19.35M USD | HK$34.40 4.4 USD | HK$37.88 4.84 USD | HK$466.17B 59.61B USD | 34.47 | HK$1.09 0.14 USD | ||
Lenovo
LNVGF
US
|
$4.80 — |
+8.6
|
$59.54B — | $80.68K — | $4.80 — | $5.04 — | $59.54B — | 34.28 | $0.14 — | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$344.50 10.95 USD |
+0.15
|
NT$1.41T 44.88B USD | NT$1.11M 35.42K USD | NT$340.00 10.8 USD | NT$353.50 11.23 USD | NT$1.41T 44.88B USD | 15.21 | NT$22.64 0.72 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥32.94 4.86 USD |
+1.51
|
CN¥301.89B 44.54B USD | CN¥44.98M 6.64M USD | CN¥32.57 4.81 USD | CN¥33.04 4.87 USD | CN¥301.89B 44.54B USD | 18.40 | CN¥1.79 0.26 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$2,140.00 68 USD |
+0.23
|
NT$1.19T 37.79B USD | NT$621.85K 19.76K USD | NT$2,115.00 67.2 USD | NT$2,200.00 69.91 USD | NT$1.19T 37.79B USD | 21.83 | NT$98.01 3.11 USD | ||
HP
HPQ
US
|
$34.40 — |
-0.75
|
$31.02B — | $35.51M — | $33.77 — | $35.15 — | $31.02B — | 13.12 | $2.62 — | ||
Super Micro Computer
SMCI
US
|
$39.09 — |
-3.12
|
$25.68B — | $48.08M — | $38.32 — | $40.41 — | $25.68B — | 11.99 | $3.26 — | ||
Canon Inc.
7751.T
JP
|
¥4,503 27.77 USD |
-0.68
|
¥4T 23.18B USD | ¥4M 23.95K USD | ¥4,470 27.56 USD | ¥4,558 28.11 USD | ¥4T 23.18B USD | 11.38 | ¥395 2.44 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$957.00 30.41 USD |
+0.95
|
NT$710.82B 22.59B USD | NT$232.92K 7.4K USD | NT$947.00 30.09 USD | NT$964.00 30.63 USD | NT$710.82B 22.59B USD | 14.07 | NT$67.97 2.16 USD | ||
Lite-On Technology Corporation
2301.TW
TW
|
NT$309.50 9.83 USD |
+11.33
|
NT$702.29B 22.32B USD | NT$1.71M 54.29K USD | NT$280.00 8.9 USD | NT$310.00 9.85 USD | NT$702.29B 22.32B USD | 36.45 | NT$8.49 0.27 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$700.00 22.24 USD |
+2.04
|
NT$608.33B 19.33B USD | NT$146.85K 4.67K USD | NT$682.00 21.67 USD | NT$702.00 22.31 USD | NT$608.33B 19.33B USD | 44.50 | NT$15.73 0.5 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$186.50 5.93 USD |
0
|
NT$593.08B 18.85B USD | NT$8.20M 260.43K USD | NT$180.00 5.72 USD | NT$205.00 6.51 USD | NT$593.08B 18.85B USD | 15.12 | NT$12.33 0.39 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥84.30 12.44 USD |
+1.96
|
CN¥123.34B 18.2B USD | CN¥28.50M 4.21M USD | CN¥83.01 12.25 USD | CN¥84.38 12.45 USD | CN¥123.34B 18.2B USD | 51.09 | CN¥1.65 0.24 USD | ||
Logitech International S.A.
0QK6.IL
GB
|
CHF 83.06 104.18 USD |
-0.13
|
CHF 13.50B 16.94B USD | CHF 1.54M 1.93M USD | CHF 83.06 104.18 USD | CHF 86.18 108.09 USD | CHF 13.50B 16.94B USD | 46.40 | CHF 1.79 2.25 USD | ||
IonQ
IONQ
US
|
$39.13 — |
-3
|
$15.85B — | $22.95M — | $37.77 — | $40.94 — | $15.85B — | 0 | -$3.87 — | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥71.88 10.61 USD |
+2.97
|
CN¥105.55B 15.57B USD | CN¥68.28M 10.07M USD | CN¥69.93 10.32 USD | CN¥72.19 10.65 USD | CN¥105.55B 15.57B USD | 23.11 | CN¥3.11 0.46 USD | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 83.06 104.18 USD |
-1.49
|
CHF 11.89B 14.92B USD | CHF 2.24M 2.81M USD | CHF 83.06 104.18 USD | CHF 86.22 108.14 USD | CHF 11.89B 14.92B USD | 18.45 | CHF 4.50 5.64 USD | ||
Logitech
LOGI
US
|
$101.20 — |
-1.31
|
$14.49B — | $792.00K — | $100.75 — | $104.48 — | $14.49B — | 18.56 | $5.45 — | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥36.95 5.45 USD |
+4.06
|
CN¥58.56B 8.64B USD | CN¥112.39M 16.58M USD | CN¥35.66 5.26 USD | CN¥37.43 5.52 USD | CN¥58.56B 8.64B USD | 47.37 | CN¥0.78 0.12 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$92.60 2.94 USD |
+2.43
|
NT$247.77B 7.87B USD | NT$456.95K 14.52K USD | NT$89.00 2.83 USD | NT$92.90 2.95 USD | NT$247.77B 7.87B USD | 15.74 | NT$5.88 0.19 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$356.00 11.31 USD |
+0.28
|
NT$245.53B 7.8B USD | NT$502.77K 15.98K USD | NT$350.00 11.12 USD | NT$367.50 11.68 USD | NT$245.53B 7.8B USD | 13.58 | NT$26.20 0.83 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$66.40 2.11 USD |
+7.97
|
NT$238.21B 7.57B USD | NT$1.42M 45.19K USD | NT$60.30 1.92 USD | NT$67.00 2.13 USD | NT$238.21B 7.57B USD | 21.48 | NT$3.09 0.1 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥14.12 2.08 USD |
+1.8
|
CN¥45.55B 6.72B USD | CN¥60.45M 8.92M USD | CN¥13.99 2.06 USD | CN¥14.20 2.1 USD | CN¥45.55B 6.72B USD | 353.00 | CN¥0.04 0.005 USD | ||
Legend Holdings Corporation
3396.HK
HK
|
HK$22.10 2.83 USD |
+11.73
|
HK$52.07B 6.66B USD | HK$23.25M 2.97M USD | HK$19.73 2.52 USD | HK$22.16 2.83 USD | HK$52.07B 6.66B USD | 18.57 | HK$1.19 0.15 USD | ||
Seiko Epson Corporation
SEKEY
US
|
$10.16 — |
0
|
$6.51B — | $13.75K — | $10.15 — | $10.22 — | $6.51B — | 56.44 | $0.18 — | ||
Seiko Epson Corporation
6724.T
JP
|
¥3,144 19.39 USD |
-0.85
|
¥1T 6.21B USD | ¥2M 12K USD | ¥3,128 19.29 USD | ¥3,214 19.82 USD | ¥1T 6.21B USD | 55.24 | ¥57 0.35 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$39.80 1.26 USD |
+6.42
|
NT$169.43B 5.38B USD | NT$4.91M 156.17K USD | NT$37.30 1.19 USD | NT$40.60 1.29 USD | NT$169.43B 5.38B USD | 20.62 | NT$1.93 0.06 USD | ||
Rigetti Computing
RGTI
US
|
$15.76 — |
-1.44
|
$5.26B — | $19.23M — | $15.09 — | $16.32 — | $5.26B — | 0 | -$0.83 — | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$170.50 5.42 USD |
+11.44
|
NT$144.05B 4.58B USD | NT$1.04M 33.06K USD | NT$150.00 4.77 USD | NT$170.50 5.42 USD | NT$144.05B 4.58B USD | 14.90 | NT$11.44 0.36 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,480.00 47.03 USD |
+6.86
|
NT$137.75B 4.38B USD | NT$831.10K 26.41K USD | NT$1,415.00 44.96 USD | NT$1,520.00 48.3 USD | NT$137.75B 4.38B USD | 34.83 | NT$42.48 1.35 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$1,385.00 44.01 USD |
+9.92
|
NT$136.13B 4.33B USD | NT$154.27K 4.9K USD | NT$1,280.00 40.67 USD | NT$1,385.00 44.01 USD | NT$136.13B 4.33B USD | 7.83 | NT$176.87 5.62 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$287.50 9.14 USD |
+3.79
|
NT$124.01B 3.94B USD | NT$163.15K 5.18K USD | NT$279.00 8.87 USD | NT$288.00 9.15 USD | NT$124.01B 3.94B USD | 4.99 | NT$57.51 1.83 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$968.00 30.76 USD |
+8.64
|
NT$121.60B 3.86B USD | NT$113.71K 3.61K USD | NT$894.00 28.41 USD | NT$970.00 30.82 USD | NT$121.60B 3.86B USD | 25.67 | NT$37.70 1.2 USD | ||
MiTAC Holdings Corporation
3706.TW
TW
|
NT$80.50 2.56 USD |
0
|
NT$117.52B 3.73B USD | NT$427.34K 13.58K USD | NT$79.60 2.53 USD | NT$82.10 2.61 USD | NT$117.52B 3.73B USD | 15.84 | NT$5.08 0.16 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$984.00 31.27 USD |
+1.97
|
NT$110.94B 3.53B USD | NT$392.27K 12.46K USD | NT$875.00 27.8 USD | NT$1,010.00 32.09 USD | NT$110.94B 3.53B USD | 26.63 | NT$36.94 1.17 USD | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥16.09 2.37 USD |
+0.31
|
CN¥22.88B 3.38B USD | CN¥6.64M 979.92K USD | CN¥16.03 2.37 USD | CN¥16.27 2.4 USD | CN¥22.88B 3.38B USD | 0 | -CN¥0.23 -0.03 USD | ||
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.80 1 USD |
+0.89
|
CN¥22.78B 3.36B USD | CN¥16.85M 2.49M USD | CN¥6.75 1 USD | CN¥6.86 1.01 USD | CN¥22.78B 3.36B USD | 97.14 | CN¥0.07 0.01 USD | ||
Acer Incorporated
2353.TW
TW
|
NT$32.45 1.03 USD |
+0.15
|
NT$97.55B 3.1B USD | NT$2.77M 87.89K USD | NT$31.40 1 USD | NT$32.85 1.04 USD | NT$97.55B 3.1B USD | 19.43 | NT$1.67 0.05 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$8.67 0.28 USD |
+2.85
|
NT$90.60B 2.88B USD | NT$3.71M 117.77K USD | NT$8.35 0.27 USD | NT$8.67 0.28 USD | NT$90.60B 2.88B USD | 41.28 | NT$0.21 0.006 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 8.85 0.25 USD |
-1.12
|
THB 92.48B 2.6B USD | THB 41.88M 1.18M USD | THB 8.80 0.25 USD | THB 9.05 0.25 USD | THB 92.48B 2.6B USD | 40.22 | THB 0.22 0.006 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$108.00 3.43 USD |
+2.37
|
NT$78.60B 2.5B USD | NT$165.01K 5.24K USD | NT$105.00 3.34 USD | NT$108.50 3.45 USD | NT$78.60B 2.5B USD | 12.24 | NT$8.82 0.28 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$118.50 3.77 USD |
+0.42
|
NT$74.01B 2.35B USD | NT$333.79K 10.61K USD | NT$117.00 3.72 USD | NT$120.00 3.81 USD | NT$74.01B 2.35B USD | 14.14 | NT$8.38 0.27 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥28.67 4.23 USD |
+3.24
|
CN¥13.74B 2.03B USD | CN¥22.75M 3.36M USD | CN¥27.85 4.11 USD | CN¥28.94 4.27 USD | CN¥13.74B 2.03B USD | 61.00 | CN¥0.47 0.07 USD | ||
Quantum Computing
QUBT
US
|
$8.70 — |
+3.08
|
$1.97B — | $9.77M — | $8.26 — | $8.72 — | $1.97B — | 0 | -$0.04 — | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$385.50 12.25 USD |
+3.77
|
NT$57.12B 1.81B USD | NT$63.35K 2.01K USD | NT$372.50 11.84 USD | NT$385.50 12.25 USD | NT$57.12B 1.81B USD | 17.51 | NT$22.01 0.7 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$34.10 1.08 USD |
+10
|
NT$51.35B 1.63B USD | NT$880.14K 27.97K USD | NT$30.90 0.98 USD | NT$34.10 1.08 USD | NT$51.35B 1.63B USD | 28.65 | NT$1.19 0.04 USD | ||
Kontron AG
0L9J.IL
GB
|
€20.72 23.92 USD |
+0.35
|
€1.32B 1.52B USD | €34.68K 40.04K USD | €20.32 23.46 USD | €20.88 24.1 USD | €1.32B 1.52B USD | 690.75 | €0.03 0.03 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.24 0.33 USD |
0
|
CN¥10.15B 1.5B USD | CN¥47.22M 6.97M USD | CN¥2.23 0.33 USD | CN¥2.26 0.33 USD | CN¥10.15B 1.5B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$29.20 0.93 USD |
+0.69
|
NT$46.15B 1.47B USD | NT$469.46K 14.92K USD | NT$28.90 0.92 USD | NT$31.50 1 USD | NT$46.15B 1.47B USD | 37.43 | NT$0.78 0.02 USD | ||
Corsair Gaming
CRSR
US
|
$13.38 — |
-0.96
|
$1.45B — | $1.49M — | $13.10 — | $13.67 — | $1.45B — | 43.16 | $0.31 — | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥40.12 5.92 USD |
+3.08
|
CN¥8.04B 1.19B USD | CN¥11.71M 1.73M USD | CN¥39.17 5.78 USD | CN¥40.45 5.97 USD | CN¥8.04B 1.19B USD | 57.31 | CN¥0.70 0.1 USD | ||
Cricut
CRCT
US
|
$5.64 — |
-1.23
|
$1.18B — | $1.38M — | $5.54 — | $5.68 — | $1.18B — | 14.09 | $0.40 — | ||
Quantum
QMCO
US
|
$25.09 — |
+0.6
|
$988.80M — | $1.87M — | $24.30 — | $25.31 — | $988.80M — | 0 | -$13.16 — | ||
|
AIC Inc.
3693.TWO
TW
|
NT$704.00 22.37 USD |
+1
|
NT$30.27B 961.69M USD | NT$262.98K 8.36K USD | NT$693.00 22.02 USD | NT$721.00 22.91 USD | NT$30.27B 961.69M USD | 46.07 | NT$15.28 0.49 USD | ||
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥21.90 3.23 USD |
+5.14
|
CN¥6.15B 906.98M USD | CN¥20.63M 3.04M USD | CN¥20.83 3.07 USD | CN¥22.10 3.26 USD | CN¥6.15B 906.98M USD | 0 | -CN¥0.02 -0.002 USD | ||
Clevo Co.
2362.TW
TW
|
NT$48.20 1.53 USD |
+1.9
|
NT$27.86B 885.25M USD | NT$38.66K 1.23K USD | NT$47.55 1.51 USD | NT$48.35 1.54 USD | NT$27.86B 885.25M USD | 7.96 | NT$6.05 0.19 USD | ||
Team Group Inc.
4967.TW
TW
|
NT$275.00 8.74 USD |
+1.48
|
NT$27.11B 861.29M USD | NT$341.49K 10.85K USD | NT$272.50 8.66 USD | NT$277.00 8.8 USD | NT$27.11B 861.29M USD | 4.54 | NT$60.47 1.92 USD | ||
ASROCK Incorporation
3515.TW
TW
|
NT$212.00 6.74 USD |
+0.47
|
NT$26.19B 832.08M USD | NT$22.79K 724.19 USD | NT$210.50 6.69 USD | NT$215.00 6.83 USD | NT$26.19B 832.08M USD | 13.79 | NT$15.37 0.49 USD | ||
Adlink Technology Inc.
6166.TW
TW
|
NT$119.50 3.8 USD |
+6.7
|
NT$26.03B 827.21M USD | NT$114.98K 3.65K USD | NT$112.00 3.56 USD | NT$119.50 3.8 USD | NT$26.03B 827.21M USD | 22.84 | NT$5.23 0.17 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥19.35 2.86 USD |
+1.9
|
CN¥5.05B 745.73M USD | CN¥2.82M 416.35K USD | CN¥19.01 2.8 USD | CN¥19.44 2.87 USD | CN¥5.05B 745.73M USD | 0 | -CN¥0.68 -0.1 USD | ||
Stratasys
SSYS
US
|
$8.00 — |
0
|
$700.70M — | $894.09K — | $7.78 — | $8.07 — | $700.70M — | 0 | -$1.37 — | ||
Seco S.p.A.
IOT.MI
IT
|
€4.31 4.97 USD |
+0.23
|
€570.42M 658.46M USD | €415.39K 479.5K USD | €4.22 4.87 USD | €4.41 5.08 USD | €570.42M 658.46M USD | 0 | €0.00 0 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$125.00 3.97 USD |
+7.76
|
NT$20.65B 656.18M USD | NT$918.92K 29.2K USD | NT$116.00 3.69 USD | NT$127.50 4.05 USD | NT$20.65B 656.18M USD | 17.95 | NT$6.96 0.22 USD | ||
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$138.50 4.4 USD |
-2.12
|
NT$19.81B 629.6M USD | NT$238.54K 7.58K USD | NT$135.00 4.29 USD | NT$142.00 4.51 USD | NT$19.81B 629.6M USD | 15.33 | NT$9.03 0.29 USD | ||
3D Systems
DDD
US
|
$3.63 — |
+2.54
|
$603.11M — | $6.75M — | $3.51 — | $3.71 — | $603.11M — | 0 | -$0.40 — | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥19.42 2.87 USD |
+1.68
|
CN¥4.03B 594.69M USD | CN¥2.86M 421.76K USD | CN¥19.20 2.83 USD | CN¥19.69 2.91 USD | CN¥4.03B 594.69M USD | 62.64 | CN¥0.31 0.05 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$87.20 2.77 USD |
+5.7
|
NT$18.60B 591.14M USD | NT$67.13K 2.13K USD | NT$81.90 2.6 USD | NT$87.20 2.77 USD | NT$18.60B 591.14M USD | 16.73 | NT$5.21 0.17 USD | ||
AAEON Technology Inc.
6579.TW
TW
|
NT$140.00 4.45 USD |
-7.89
|
NT$17.59B 559.08M USD | NT$87.89K 2.79K USD | NT$140.00 4.45 USD | NT$153.00 4.86 USD | NT$17.59B 559.08M USD | 14.28 | NT$9.80 0.31 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$165.00 5.24 USD |
+2.17
|
NT$17.55B 557.64M USD | NT$99.60K 3.16K USD | NT$162.00 5.15 USD | NT$165.00 5.24 USD | NT$17.55B 557.64M USD | 18.90 | NT$8.73 0.28 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$62.60 1.99 USD |
+1.13
|
NT$17.43B 553.69M USD | NT$129.45K 4.11K USD | NT$61.70 1.96 USD | NT$63.00 2 USD | NT$17.43B 553.69M USD | 22.35 | NT$2.80 0.09 USD | ||
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥8.02 1.18 USD |
+0.88
|
CN¥3.67B 541.16M USD | CN¥34.44M 5.08M USD | CN¥7.86 1.16 USD | CN¥8.18 1.21 USD | CN¥3.67B 541.16M USD | 0 | -CN¥0.30 -0.04 USD | ||
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥20.76 3.06 USD |
+3.03
|
CN¥3.61B 532.69M USD | CN¥5.13M 757.46K USD | CN¥20.28 2.99 USD | CN¥20.99 3.1 USD | CN¥3.61B 532.69M USD | 30.08 | CN¥0.69 0.1 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$178.50 5.67 USD |
+3.18
|
NT$16.74B 531.9M USD | NT$494.49K 15.71K USD | NT$172.00 5.47 USD | NT$183.00 5.81 USD | NT$16.74B 531.9M USD | 53.92 | NT$3.31 0.11 USD | ||
IEI Integration Corp.
3022.TW
TW
|
NT$90.80 2.89 USD |
+2.14
|
NT$16.04B 509.52M USD | NT$144.97K 4.61K USD | NT$89.70 2.85 USD | NT$91.40 2.9 USD | NT$16.04B 509.52M USD | 12.12 | NT$7.49 0.24 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$294.00 9.34 USD |
+3.7
|
NT$15.91B 505.6M USD | NT$175.87K 5.59K USD | NT$286.00 9.09 USD | NT$295.00 9.37 USD | NT$15.91B 505.6M USD | 6.24 | NT$47.07 1.5 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥10.64 1.57 USD |
+5.45
|
CN¥3.33B 492.06M USD | CN¥8.29M 1.22M USD | CN¥10.04 1.48 USD | CN¥10.68 1.58 USD | CN¥3.33B 492.06M USD | 0 | CN¥0.00 0 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥32.55 4.8 USD |
-0.15
|
CN¥3.17B 466.99M USD | CN¥2.82M 415.79K USD | CN¥32.00 4.72 USD | CN¥33.25 4.91 USD | CN¥3.17B 466.99M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$125.00 3.97 USD |
-0.79
|
NT$13.88B 441.16M USD | NT$137.41K 4.37K USD | NT$123.00 3.91 USD | NT$128.00 4.07 USD | NT$13.88B 441.16M USD | 16.14 | NT$7.74 0.25 USD | ||
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥33.06 4.88 USD |
+4.95
|
CN¥2.92B 431.31M USD | CN¥2.24M 330.27K USD | CN¥32.38 4.78 USD | CN¥33.99 5.02 USD | CN¥2.92B 431.31M USD | 137.75 | CN¥0.24 0.04 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$105.50 3.35 USD |
+2.43
|
NT$13.09B 415.96M USD | NT$1.93M 61.44K USD | NT$100.00 3.18 USD | NT$107.50 3.42 USD | NT$13.09B 415.96M USD | 16.45 | NT$6.41 0.2 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$41.10 1.31 USD |
-0.36
|
NT$13.07B 415.45M USD | NT$183.99K 5.85K USD | NT$41.10 1.31 USD | NT$42.05 1.34 USD | NT$13.07B 415.45M USD | 0 | -NT$2.61 -0.08 USD | ||
Jolimark Holdings Limited
2028.HK
HK
|
HK$4.21 0.54 USD |
+3.96
|
HK$3.09B 395.59M USD | HK$13.90M 1.78M USD | HK$4.03 0.51 USD | HK$4.40 0.56 USD | HK$3.09B 395.59M USD | 0 | -HK$0.09 -0.01 USD | ||
Jolimark
JLMKF
US
|
$0.52 — |
+24.65
|
$385.54M — | $10.00K — | $0.19 — | $0.19 — | $385.54M — | 0 | -$0.01 — | ||
IBASE Technology Inc.
8050.TWO
TW
|
NT$59.30 1.88 USD |
+0.68
|
NT$11.99B 381.01M USD | NT$169.89K 5.4K USD | NT$57.90 1.84 USD | NT$60.00 1.91 USD | NT$11.99B 381.01M USD | 20.59 | NT$2.88 0.09 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$58.70 1.87 USD |
+8.1
|
NT$11.90B 378.13M USD | NT$1.30M 41.31K USD | NT$52.90 1.68 USD | NT$64.50 2.05 USD | NT$11.90B 378.13M USD | 71.58 | NT$0.82 0.03 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$10.95 0.35 USD |
+1.86
|
NT$10.74B 341.12M USD | NT$1.08M 34.2K USD | NT$10.65 0.34 USD | NT$10.95 0.35 USD | NT$10.74B 341.12M USD | 3.62 | NT$3.02 0.1 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$19.25 0.61 USD |
+1.32
|
NT$10.73B 340.95M USD | NT$116.01K 3.69K USD | NT$18.90 0.6 USD | NT$20.50 0.65 USD | NT$10.73B 340.95M USD | 19.05 | NT$1.01 0.03 USD | ||
Nano Dimension
NNDM
US
|
$1.57 — |
+1.29
|
$331.02M — | $1.26M — | $1.54 — | $1.57 — | $331.02M — | 0 | -$0.66 — | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$37.95 1.21 USD |
+1.2
|
NT$10.38B 329.87M USD | NT$364.60K 11.59K USD | NT$37.45 1.19 USD | NT$40.50 1.29 USD | NT$10.38B 329.87M USD | 18.78 | NT$2.02 0.06 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$148.50 4.72 USD |
+7.61
|
NT$9.70B 308.09M USD | NT$105.79K 3.36K USD | NT$138.50 4.4 USD | NT$148.50 4.72 USD | NT$9.70B 308.09M USD | 8.35 | NT$17.77 0.56 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$131.50 4.18 USD |
+1.15
|
NT$9.49B 301.64M USD | NT$24.36K 774.17 USD | NT$129.50 4.11 USD | NT$132.50 4.21 USD | NT$9.49B 301.64M USD | 18.97 | NT$6.93 0.22 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
