Industria: Computer Hardware Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (358)
- {{item.name}}
Computer Hardware (358)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$105.81 21.45 USD |
-3.41
|
R$1.68T 340.89B USD | R$8.87K 1.8K USD | R$105.00 21.28 USD | R$108.33 21.96 USD | R$1.68T 340.89B USD | 30.31 | R$3.49 0.71 USD | ||
Dell
DELL
US
|
$518.07 — |
-3.21
|
$329.40B — | $2.92M — | $513.75 — | $530.45 — | $329.40B — | 30.15 | $17.18 — | ||
Arista Networks
ANET
US
|
$190.91 — |
-1.04
|
$240.79B — | $908.99K — | $187.89 — | $193.04 — | $240.79B — | 60.41 | $3.16 — | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$79.87 16.19 USD |
-4.24
|
R$998.95B 202.47B USD | R$6.32K 1.28K USD | R$79.57 16.13 USD | R$81.60 16.54 USD | R$998.95B 202.47B USD | 62.39 | R$1.28 0.26 USD | ||
Seagate Technology
STX
US
|
$856.70 — |
-3.3
|
$194.81B — | $1.20M — | $853.55 — | $880.97 — | $194.81B — | 61.58 | $13.91 — | ||
Western Digital
WDC
US
|
$462.30 — |
-4.14
|
$166.68B — | $1.71M — | $457.11 — | $471.23 — | $166.68B — | 17.17 | $26.91 — | ||
Western Digital Corporation
WDC.DE
DE
|
€397.50 458.85 USD |
-5.48
|
€143.32B 165.43B USD | €579.00 668.36 USD | €396.40 457.58 USD | €413.25 477.03 USD | €143.32B 165.43B USD | 17.15 | €23.17 26.75 USD | ||
Lenovo Group Limited
0992.HK
HK
|
HK$32.26 4.12 USD |
-0.49
|
HK$400.17B 51.17B USD | HK$55.61M 7.11M USD | HK$31.70 4.05 USD | HK$32.40 4.14 USD | HK$400.17B 51.17B USD | 29.59 | HK$1.09 0.14 USD | ||
Lenovo
LNVGF
US
|
$4.10 — |
-0.49
|
$50.86B — | $4.97K — | $4.10 — | $4.10 — | $50.86B — | 29.28 | $0.14 — | ||
Lenovo Group Limited
LNVGY
US
|
$81.08 — |
-0.6
|
$50.52B — | $17.18K — | $79.96 — | $82.05 — | $50.52B — | 29.16 | $2.78 — | ||
Lenovo Group Limited
LHL.F
DE
|
€3.47 4 USD |
-2.26
|
€42.98B 49.62B USD | €16.55K 19.1K USD | €3.47 4 USD | €3.54 4.08 USD | €42.98B 49.62B USD | 28.87 | €0.12 0.14 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥33.51 4.94 USD |
-0.71
|
CN¥307.11B 45.31B USD | CN¥37.34M 5.51M USD | CN¥33.31 4.91 USD | CN¥33.76 4.98 USD | CN¥307.11B 45.31B USD | 18.72 | CN¥1.79 0.26 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$336.00 10.68 USD |
-1.75
|
NT$1.38T 43.77B USD | NT$13.48M 428.38K USD | NT$332.00 10.55 USD | NT$340.50 10.82 USD | NT$1.38T 43.77B USD | 14.86 | NT$22.61 0.72 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$2,345.00 74.51 USD |
+0.86
|
NT$1.31T 41.54B USD | NT$2.79M 88.5K USD | NT$2,270.00 72.13 USD | NT$2,380.00 75.63 USD | NT$1.31T 41.54B USD | 23.89 | NT$98.12 3.12 USD | ||
HP
HPQ
US
|
$32.67 — |
+0.86
|
$29.46B — | $3.30M — | $31.73 — | $32.75 — | $29.46B — | 12.46 | $2.62 — | ||
Super Micro Computer
SMCI
US
|
$38.63 — |
-0.77
|
$25.38B — | $12.97M — | $37.76 — | $39.26 — | $25.38B — | 11.84 | $3.26 — | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$989.00 31.43 USD |
+1.02
|
NT$734.59B 23.34B USD | NT$2.48M 78.69K USD | NT$972.00 30.89 USD | NT$989.00 31.43 USD | NT$734.59B 23.34B USD | 14.55 | NT$67.94 2.16 USD | ||
Canon Inc.
7751.T
JP
|
¥4,338 26.75 USD |
+0.49
|
¥4T 22.57B USD | ¥3M 16.64K USD | ¥4,289 26.45 USD | ¥4,350 26.82 USD | ¥4T 22.57B USD | 10.97 | ¥395 2.44 USD | ||
Lite-On Technology Corporation
2301.TW
TW
|
NT$291.00 9.25 USD |
-0.51
|
NT$660.31B 20.98B USD | NT$19.88M 631.78K USD | NT$285.00 9.06 USD | NT$298.00 9.47 USD | NT$660.31B 20.98B USD | 34.31 | NT$8.48 0.27 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$185.00 5.88 USD |
-2.12
|
NT$588.31B 18.69B USD | NT$88.45M 2.81M USD | NT$184.00 5.85 USD | NT$192.00 6.1 USD | NT$588.31B 18.69B USD | 15.01 | NT$12.32 0.39 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$659.00 20.94 USD |
+0.92
|
NT$572.70B 18.2B USD | NT$1.51M 47.9K USD | NT$647.00 20.56 USD | NT$661.00 21 USD | NT$572.70B 18.2B USD | 41.86 | NT$15.74 0.5 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥82.35 12.15 USD |
-0.1
|
CN¥120.49B 17.78B USD | CN¥12.94M 1.91M USD | CN¥81.70 12.05 USD | CN¥82.81 12.22 USD | CN¥120.49B 17.78B USD | 49.60 | CN¥1.66 0.24 USD | ||
Logitech International S.A.
0QK6.IL
GB
|
CHF 81.08 101.69 USD |
+0.41
|
CHF 13.18B 16.53B USD | CHF 64.78K 81.25K USD | CHF 78.92 98.98 USD | CHF 81.52 102.25 USD | CHF 13.18B 16.53B USD | 45.29 | CHF 1.79 2.25 USD | ||
IonQ
IONQ
US
|
$38.25 — |
+0.29
|
$15.50B — | $8.92M — | $36.84 — | $38.34 — | $15.50B — | 0 | -$3.87 — | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥70.43 10.39 USD |
-1.33
|
CN¥103.42B 15.26B USD | CN¥53.03M 7.82M USD | CN¥70.27 10.37 USD | CN¥72.08 10.64 USD | CN¥103.42B 15.26B USD | 22.64 | CN¥3.11 0.46 USD | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 80.50 100.97 USD |
+1.05
|
CHF 11.53B 14.46B USD | CHF 505.03K 633.42K USD | CHF 78.94 99.01 USD | CHF 81.08 101.69 USD | CHF 11.53B 14.46B USD | 18.25 | CHF 4.41 5.53 USD | ||
Logitech
LOGI
US
|
$99.59 — |
+0.91
|
$14.26B — | $279.26K — | $98.30 — | $99.78 — | $14.26B — | 18.27 | $5.45 — | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥36.50 5.39 USD |
+4.32
|
CN¥57.85B 8.53B USD | CN¥114.72M 16.93M USD | CN¥35.63 5.26 USD | CN¥36.85 5.44 USD | CN¥57.85B 8.53B USD | 46.79 | CN¥0.78 0.12 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$91.00 2.89 USD |
-0.11
|
NT$243.49B 7.74B USD | NT$5.69M 180.72K USD | NT$89.90 2.86 USD | NT$91.30 2.9 USD | NT$243.49B 7.74B USD | 15.47 | NT$5.88 0.19 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$351.50 11.17 USD |
+0.57
|
NT$242.43B 7.7B USD | NT$5.22M 165.87K USD | NT$342.50 10.88 USD | NT$353.00 11.22 USD | NT$242.43B 7.7B USD | 13.42 | NT$26.18 0.83 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$62.60 1.99 USD |
-2.64
|
NT$224.58B 7.14B USD | NT$15.91M 505.65K USD | NT$62.50 1.99 USD | NT$63.90 2.03 USD | NT$224.58B 7.14B USD | 20.25 | NT$3.09 0.1 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥14.11 2.08 USD |
-3.02
|
CN¥45.52B 6.72B USD | CN¥67.26M 9.92M USD | CN¥14.10 2.08 USD | CN¥14.34 2.12 USD | CN¥45.52B 6.72B USD | 352.75 | CN¥0.04 0.005 USD | ||
Seiko Epson Corporation
SEKEY
US
|
$9.89 — |
+2.7
|
$6.34B — | $622.00 — | $9.60 — | $9.67 — | $6.34B — | 52.05 | $0.19 — | ||
Seiko Epson Corporation
6724.T
JP
|
¥3,024 18.65 USD |
+0.77
|
¥969B 5.97B USD | ¥2M 9.59K USD | ¥2,966 18.29 USD | ¥3,024 18.65 USD | ¥969B 5.97B USD | 53.31 | ¥57 0.35 USD | ||
Legend Holdings Corporation
3396.HK
HK
|
HK$18.74 2.4 USD |
-1.26
|
HK$44.16B 5.65B USD | HK$9.16M 1.17M USD | HK$18.28 2.34 USD | HK$19.10 2.44 USD | HK$44.16B 5.65B USD | 15.74 | HK$1.19 0.15 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$38.65 1.23 USD |
-0.64
|
NT$164.54B 5.23B USD | NT$34.67M 1.1M USD | NT$38.00 1.21 USD | NT$38.80 1.23 USD | NT$164.54B 5.23B USD | 20.02 | NT$1.93 0.06 USD | ||
Rigetti Computing
RGTI
US
|
$15.35 — |
+0.69
|
$5.12B — | $8.34M — | $14.85 — | $15.41 — | $5.12B — | 0 | -$0.83 — | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,440.00 45.76 USD |
+3.97
|
NT$134.03B 4.26B USD | NT$795.73K 25.28K USD | NT$1,355.00 43.06 USD | NT$1,440.00 45.76 USD | NT$134.03B 4.26B USD | 33.86 | NT$42.52 1.35 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$1,290.00 40.99 USD |
-4.8
|
NT$126.79B 4.03B USD | NT$2.04M 64.81K USD | NT$1,290.00 40.99 USD | NT$1,345.00 42.74 USD | NT$126.79B 4.03B USD | 7.29 | NT$176.83 5.62 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$149.00 4.73 USD |
-4.79
|
NT$125.88B 4B USD | NT$14.84M 471.51K USD | NT$146.00 4.64 USD | NT$152.50 4.85 USD | NT$125.88B 4B USD | 13.02 | NT$11.44 0.36 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$282.50 8.98 USD |
-1.74
|
NT$121.86B 3.87B USD | NT$2.09M 66.39K USD | NT$282.00 8.96 USD | NT$288.00 9.15 USD | NT$121.86B 3.87B USD | 4.91 | NT$57.50 1.83 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$1,070.00 34 USD |
-3.6
|
NT$120.64B 3.83B USD | NT$9.53M 302.96K USD | NT$1,040.00 33.05 USD | NT$1,125.00 35.75 USD | NT$120.64B 3.83B USD | 28.95 | NT$36.96 1.17 USD | ||
MiTAC Holdings Corporation
3706.TW
TW
|
NT$82.00 2.61 USD |
+0.24
|
NT$119.71B 3.8B USD | NT$6.31M 200.35K USD | NT$81.40 2.59 USD | NT$82.50 2.62 USD | NT$119.71B 3.8B USD | 16.14 | NT$5.08 0.16 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$910.00 28.92 USD |
-0.66
|
NT$114.31B 3.63B USD | NT$1.27M 40.43K USD | NT$899.00 28.57 USD | NT$915.00 29.07 USD | NT$114.31B 3.63B USD | 24.11 | NT$37.74 1.2 USD | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥16.66 2.46 USD |
+0.06
|
CN¥23.69B 3.5B USD | CN¥8.49M 1.25M USD | CN¥16.32 2.41 USD | CN¥16.67 2.46 USD | CN¥23.69B 3.5B USD | 0 | -CN¥0.23 -0.03 USD | ||
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.82 1.01 USD |
0
|
CN¥22.85B 3.37B USD | CN¥14.59M 2.15M USD | CN¥6.73 0.99 USD | CN¥6.89 1.02 USD | CN¥22.85B 3.37B USD | 97.42 | CN¥0.07 0.01 USD | ||
Acer Incorporated
2353.TW
TW
|
NT$31.50 1 USD |
-0.94
|
NT$94.70B 3.01B USD | NT$6.81M 216.29K USD | NT$31.35 1 USD | NT$31.60 1 USD | NT$94.70B 3.01B USD | 18.86 | NT$1.67 0.05 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$8.63 0.27 USD |
-2.92
|
NT$90.18B 2.87B USD | NT$26.31M 835.93K USD | NT$8.49 0.27 USD | NT$8.77 0.28 USD | NT$90.18B 2.87B USD | 41.09 | NT$0.21 0.006 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 9.30 0.26 USD |
-0.53
|
THB 97.19B 2.73B USD | THB 69.84M 1.97M USD | THB 9.15 0.26 USD | THB 9.55 0.27 USD | THB 97.19B 2.73B USD | 42.27 | THB 0.22 0.006 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$103.50 3.29 USD |
-2.82
|
NT$75.32B 2.39B USD | NT$3.00M 95.22K USD | NT$103.00 3.27 USD | NT$106.00 3.37 USD | NT$75.32B 2.39B USD | 11.72 | NT$8.83 0.28 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$115.00 3.65 USD |
0
|
NT$71.83B 2.28B USD | NT$947.08K 30.09K USD | NT$114.50 3.64 USD | NT$115.50 3.67 USD | NT$71.83B 2.28B USD | 13.72 | NT$8.38 0.27 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥27.94 4.12 USD |
+0.47
|
CN¥13.39B 1.98B USD | CN¥15.47M 2.28M USD | CN¥27.41 4.04 USD | CN¥28.49 4.2 USD | CN¥13.39B 1.98B USD | 59.44 | CN¥0.47 0.07 USD | ||
Quantum Computing
QUBT
US
|
$7.98 — |
-0.75
|
$1.81B — | $2.16M — | $7.86 — | $8.06 — | $1.81B — | 0 | -$0.04 — | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$372.50 11.84 USD |
-1.59
|
NT$55.19B 1.75B USD | NT$1.23M 39.08K USD | NT$369.00 11.73 USD | NT$381.00 12.11 USD | NT$55.19B 1.75B USD | 16.90 | NT$22.03 0.7 USD | ||
Kontron AG
0L9J.IL
GB
|
€20.84 24.06 USD |
-1.33
|
€1.33B 1.53B USD | €6.52K 7.52K USD | €20.68 23.87 USD | €21.26 24.54 USD | €1.33B 1.53B USD | 694.66 | €0.03 0.03 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.25 0.33 USD |
-0.88
|
CN¥10.19B 1.5B USD | CN¥53.47M 7.89M USD | CN¥2.22 0.33 USD | CN¥2.27 0.33 USD | CN¥10.19B 1.5B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$31.15 0.99 USD |
-2.04
|
NT$46.91B 1.49B USD | NT$5.69M 180.94K USD | NT$31.10 0.99 USD | NT$31.50 1 USD | NT$46.91B 1.49B USD | 26.17 | NT$1.19 0.04 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$29.00 0.92 USD |
+0.69
|
NT$45.83B 1.46B USD | NT$4.11M 130.45K USD | NT$28.55 0.91 USD | NT$29.20 0.93 USD | NT$45.83B 1.46B USD | 37.17 | NT$0.78 0.02 USD | ||
Corsair Gaming
CRSR
US
|
$12.22 — |
-0.89
|
$1.32B — | $226.32K — | $12.05 — | $12.37 — | $1.32B — | 39.41 | $0.31 — | ||
Cricut
CRCT
US
|
$5.52 — |
+1.65
|
$1.16B — | $119.65K — | $5.35 — | $5.54 — | $1.16B — | 13.80 | $0.40 — | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥38.72 5.71 USD |
-0.08
|
CN¥7.76B 1.14B USD | CN¥7.18M 1.06M USD | CN¥38.21 5.64 USD | CN¥39.55 5.84 USD | CN¥7.76B 1.14B USD | 55.31 | CN¥0.70 0.1 USD | ||
Quantum
QMCO
US
|
$24.29 — |
+0.21
|
$957.27M — | $368.60K — | $23.01 — | $24.52 — | $957.27M — | 0 | -$13.16 — | ||
|
AIC Inc.
3693.TWO
TW
|
NT$691.00 21.96 USD |
-1.29
|
NT$29.71B 943.93M USD | NT$2.11M 67.12K USD | NT$687.00 21.83 USD | NT$719.00 22.85 USD | NT$29.71B 943.93M USD | 45.28 | NT$15.26 0.48 USD | ||
Clevo Co.
2362.TW
TW
|
NT$47.60 1.51 USD |
-1.45
|
NT$27.51B 874.23M USD | NT$414.93K 13.18K USD | NT$47.50 1.51 USD | NT$48.10 1.53 USD | NT$27.51B 874.23M USD | 7.85 | NT$6.06 0.19 USD | ||
ASROCK Incorporation
3515.TW
TW
|
NT$221.50 7.04 USD |
-1.77
|
NT$27.36B 869.37M USD | NT$180.42K 5.73K USD | NT$220.00 6.99 USD | NT$224.00 7.12 USD | NT$27.36B 869.37M USD | 14.40 | NT$15.38 0.49 USD | ||
Team Group Inc.
4967.TW
TW
|
NT$276.50 8.79 USD |
-1.78
|
NT$27.25B 865.99M USD | NT$2.44M 77.39K USD | NT$275.50 8.75 USD | NT$281.00 8.93 USD | NT$27.25B 865.99M USD | 4.57 | NT$60.47 1.92 USD | ||
Adlink Technology Inc.
6166.TW
TW
|
NT$112.50 3.57 USD |
-2.6
|
NT$24.51B 778.76M USD | NT$1.30M 41.27K USD | NT$112.00 3.56 USD | NT$114.50 3.64 USD | NT$24.51B 778.76M USD | 21.51 | NT$5.23 0.17 USD | ||
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥18.08 2.67 USD |
-1.9
|
CN¥5.07B 748.78M USD | CN¥2.40M 353.39K USD | CN¥18.06 2.66 USD | CN¥18.42 2.72 USD | CN¥5.07B 748.78M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥19.22 2.84 USD |
-1.49
|
CN¥5.02B 740.72M USD | CN¥2.09M 308.07K USD | CN¥19.10 2.82 USD | CN¥19.49 2.88 USD | CN¥5.02B 740.72M USD | 0 | -CN¥0.68 -0.1 USD | ||
Stratasys
SSYS
US
|
$7.63 — |
-0.52
|
$668.29M — | $172.04K — | $7.52 — | $7.76 — | $668.29M — | 0 | -$1.37 — | ||
Seco S.p.A.
IOT.MI
IT
|
€4.27 4.92 USD |
+4.79
|
€565.12M 652.33M USD | €677.15K 781.66K USD | €3.96 4.57 USD | €4.30 4.96 USD | €565.12M 652.33M USD | 0 | €0.00 0 USD | ||
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$135.00 4.29 USD |
-1.82
|
NT$19.31B 613.69M USD | NT$681.04K 21.64K USD | NT$135.00 4.29 USD | NT$138.50 4.4 USD | NT$19.31B 613.69M USD | 14.96 | NT$9.02 0.29 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$113.00 3.59 USD |
+1.8
|
NT$18.67B 593.19M USD | NT$887.62K 28.2K USD | NT$110.50 3.51 USD | NT$114.50 3.64 USD | NT$18.67B 593.19M USD | 16.21 | NT$6.97 0.22 USD | ||
AAEON Technology Inc.
6579.TW
TW
|
NT$148.50 4.72 USD |
-0.34
|
NT$18.66B 593.03M USD | NT$150.76K 4.79K USD | NT$147.00 4.67 USD | NT$149.00 4.73 USD | NT$18.66B 593.03M USD | 15.15 | NT$9.80 0.31 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$87.40 2.78 USD |
+0.46
|
NT$18.65B 592.49M USD | NT$1.12M 35.64K USD | NT$85.20 2.71 USD | NT$88.70 2.82 USD | NT$18.65B 592.49M USD | 16.80 | NT$5.20 0.17 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥18.85 2.78 USD |
-1.41
|
CN¥3.91B 577.24M USD | CN¥1.96M 289.13K USD | CN¥18.81 2.78 USD | CN¥19.09 2.82 USD | CN¥3.91B 577.24M USD | 60.80 | CN¥0.31 0.05 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$63.50 2.02 USD |
-1.4
|
NT$17.68B 561.65M USD | NT$495.03K 15.73K USD | NT$63.50 2.02 USD | NT$64.60 2.05 USD | NT$17.68B 561.65M USD | 22.67 | NT$2.80 0.09 USD | ||
3D Systems
DDD
US
|
$3.31 — |
-2.22
|
$549.12M — | $606.71K — | $3.26 — | $3.40 — | $549.12M — | 0 | -$0.40 — | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$311.00 9.88 USD |
+9.89
|
NT$16.83B 534.83M USD | NT$2.99M 95.15K USD | NT$304.00 9.66 USD | NT$311.00 9.88 USD | NT$16.83B 534.83M USD | 6.60 | NT$47.06 1.5 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$156.50 4.97 USD |
+0.64
|
NT$16.65B 528.91M USD | NT$79.64K 2.53K USD | NT$155.00 4.93 USD | NT$158.00 5.02 USD | NT$16.65B 528.91M USD | 17.94 | NT$8.72 0.28 USD | ||
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥20.60 3.04 USD |
-0.34
|
CN¥3.58B 528.58M USD | CN¥5.39M 795.29K USD | CN¥20.14 2.97 USD | CN¥20.88 3.08 USD | CN¥3.58B 528.58M USD | 29.85 | CN¥0.69 0.1 USD | ||
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥7.77 1.15 USD |
-2.88
|
CN¥3.55B 524.29M USD | CN¥36.03M 5.32M USD | CN¥7.73 1.14 USD | CN¥7.94 1.17 USD | CN¥3.55B 524.29M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$173.00 5.5 USD |
+1.47
|
NT$16.22B 515.51M USD | NT$3.40M 108.13K USD | NT$169.00 5.37 USD | NT$178.00 5.66 USD | NT$16.22B 515.51M USD | 52.26 | NT$3.31 0.11 USD | ||
IEI Integration Corp.
3022.TW
TW
|
NT$84.40 2.68 USD |
-1.52
|
NT$14.90B 473.61M USD | NT$1.03M 32.87K USD | NT$84.10 2.67 USD | NT$85.60 2.72 USD | NT$14.90B 473.61M USD | 11.26 | NT$7.49 0.24 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥31.86 4.7 USD |
-1.85
|
CN¥3.10B 457.09M USD | CN¥2.62M 385.84K USD | CN¥31.45 4.64 USD | CN¥32.90 4.85 USD | CN¥3.10B 457.09M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥9.86 1.45 USD |
-3.14
|
CN¥3.09B 455.99M USD | CN¥3.99M 589.01K USD | CN¥9.86 1.45 USD | CN¥10.18 1.5 USD | CN¥3.09B 455.99M USD | 0 | CN¥0.00 0 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$126.00 4 USD |
-0.4
|
NT$13.99B 444.69M USD | NT$530.68K 16.86K USD | NT$124.50 3.96 USD | NT$127.00 4.04 USD | NT$13.99B 444.69M USD | 16.27 | NT$7.74 0.25 USD | ||
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥33.44 4.93 USD |
-3.63
|
CN¥2.96B 436.26M USD | CN¥1.75M 258.7K USD | CN¥33.37 4.92 USD | CN¥34.94 5.16 USD | CN¥2.96B 436.26M USD | 139.33 | CN¥0.24 0.04 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$41.10 1.31 USD |
-2.14
|
NT$13.07B 415.45M USD | NT$492.62K 15.65K USD | NT$40.75 1.29 USD | NT$42.00 1.33 USD | NT$13.07B 415.45M USD | 0 | -NT$2.61 -0.08 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$94.70 3.01 USD |
-1.35
|
NT$11.75B 373.38M USD | NT$1.07M 33.89K USD | NT$94.60 3.01 USD | NT$96.20 3.06 USD | NT$11.75B 373.38M USD | 14.77 | NT$6.41 0.2 USD | ||
IBASE Technology Inc.
8050.TWO
TW
|
NT$55.10 1.75 USD |
-1.25
|
NT$11.14B 354.02M USD | NT$646.42K 20.54K USD | NT$55.00 1.75 USD | NT$55.90 1.78 USD | NT$11.14B 354.02M USD | 19.13 | NT$2.88 0.09 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$18.75 0.6 USD |
-1.32
|
NT$10.45B 332.09M USD | NT$1.03M 32.75K USD | NT$18.75 0.6 USD | NT$19.05 0.61 USD | NT$10.45B 332.09M USD | 18.56 | NT$1.01 0.03 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$10.55 0.34 USD |
-1.86
|
NT$10.34B 328.66M USD | NT$5.02M 159.62K USD | NT$10.55 0.34 USD | NT$10.75 0.34 USD | NT$10.34B 328.66M USD | 3.49 | NT$3.02 0.1 USD | ||
Nano Dimension
NNDM
US
|
$1.53 — |
+2.33
|
$323.64M — | $558.09K — | $1.49 — | $1.54 — | $323.64M — | 0 | -$0.66 — | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$36.95 1.17 USD |
0
|
NT$10.11B 321.18M USD | NT$588.36K 18.7K USD | NT$36.35 1.16 USD | NT$37.15 1.18 USD | NT$10.11B 321.18M USD | 18.29 | NT$2.02 0.06 USD | ||
Jolimark
JLMKF
US
|
$0.42 — |
0
|
$309.31M — | $10.00K — | $0.19 — | $0.19 — | $309.31M — | 0 | -$0.01 — | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$133.00 4.23 USD |
+1.14
|
NT$9.60B 305.08M USD | NT$1.19M 37.7K USD | NT$129.50 4.11 USD | NT$133.50 4.24 USD | NT$9.60B 305.08M USD | 19.19 | NT$6.93 0.22 USD | ||
Jolimark Holdings Limited
2028.HK
HK
|
HK$3.23 0.41 USD |
+3.86
|
HK$2.38B 303.86M USD | HK$11.84M 1.51M USD | HK$2.96 0.38 USD | HK$3.29 0.42 USD | HK$2.38B 303.86M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$144.00 4.58 USD |
-2.37
|
NT$9.40B 298.76M USD | NT$717.97K 22.81K USD | NT$143.50 4.56 USD | NT$147.50 4.69 USD | NT$9.40B 298.76M USD | 8.10 | NT$17.76 0.56 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$77.60 2.47 USD |
-1.02
|
NT$9.27B 294.59M USD | NT$104.61K 3.32K USD | NT$77.50 2.46 USD | NT$78.40 2.49 USD | NT$9.27B 294.59M USD | 19.01 | NT$4.08 0.13 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
