Industria: Computer Hardware Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (358)
- {{item.name}}
Computer Hardware (358)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$105.50 21.38 USD |
-1
|
R$1.70T 345.41B USD | R$3.04K 616.56 USD | R$105.50 21.38 USD | R$107.02 21.69 USD | R$1.70T 345.41B USD | 30.05 | R$3.51 0.71 USD | ||
Dell
DELL
US
|
$517.00 — |
-1.32
|
$334.06B — | $1.02M — | $516.01 — | $526.72 — | $334.06B — | 30.07 | $17.19 — | ||
Arista Networks
ANET
US
|
$195.99 — |
+1.15
|
$247.19B — | $454.16K — | $195.00 — | $198.40 — | $247.19B — | 62.02 | $3.16 — | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$80.99 16.42 USD |
+4.5
|
R$1.01T 204.63B USD | R$1.31K 264.7 USD | R$79.63 16.14 USD | R$82.20 16.66 USD | R$1.01T 204.63B USD | 62.78 | R$1.29 0.26 USD | ||
Seagate Technology
STX
US
|
$869.92 — |
+2.43
|
$197.16B — | $566.43K — | $864.46 — | $891.00 — | $197.16B — | 62.44 | $13.93 — | ||
Western Digital Corporation
WDC.DE
DE
|
€409.80 473.05 USD |
+1.44
|
€147.75B 170.55B USD | €892.00 1.03K USD | €404.00 466.35 USD | €409.80 473.05 USD | €147.75B 170.55B USD | 17.68 | €23.17 26.75 USD | ||
Western Digital
WDC
US
|
$469.10 — |
+0.38
|
$169.13B — | $884.97K — | $464.56 — | $484.48 — | $169.13B — | 17.41 | $26.93 — | ||
Lenovo
LNVGF
US
|
$4.10 — |
+6.22
|
$50.86B — | $625.00 — | $3.85 — | $4.10 — | $50.86B — | 29.28 | $0.14 — | ||
Lenovo Group Limited
LNVGY
US
|
$77.59 — |
-6.81
|
$48.35B — | $2.29K — | $77.58 — | $77.67 — | $48.35B — | 27.91 | $2.78 — | ||
Lenovo Group Limited
0992.HK
HK
|
HK$30.36 3.88 USD |
-6.18
|
HK$376.61B 48.15B USD | HK$118.26M 15.12M USD | HK$28.62 3.66 USD | HK$32.00 4.09 USD | HK$376.61B 48.15B USD | 27.85 | HK$1.09 0.14 USD | ||
Lenovo Group Limited
LHL.F
DE
|
€3.35 3.86 USD |
-5.77
|
€41.49B 47.9B USD | €7.62K 8.79K USD | €3.31 3.82 USD | €3.35 3.86 USD | €41.49B 47.9B USD | 27.87 | €0.12 0.14 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥33.65 4.96 USD |
-3.5
|
CN¥308.40B 45.5B USD | CN¥185.89M 27.43M USD | CN¥32.10 4.74 USD | CN¥34.79 5.13 USD | CN¥308.40B 45.5B USD | 18.79 | CN¥1.79 0.26 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$328.00 10.42 USD |
-5.61
|
NT$1.34T 42.73B USD | NT$34.73M 1.1M USD | NT$328.00 10.42 USD | NT$344.50 10.95 USD | NT$1.34T 42.73B USD | 14.50 | NT$22.62 0.72 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$2,340.00 74.35 USD |
-6.02
|
NT$1.30T 41.45B USD | NT$4.75M 150.78K USD | NT$2,315.00 73.56 USD | NT$2,485.00 78.96 USD | NT$1.30T 41.45B USD | 23.85 | NT$98.11 3.12 USD | ||
HP
HPQ
US
|
$31.34 — |
-3.97
|
$28.27B — | $1.25M — | $31.34 — | $32.34 — | $28.27B — | 11.96 | $2.62 — | ||
Super Micro Computer
SMCI
US
|
$40.79 — |
+3.03
|
$26.80B — | $8.88M — | $39.68 — | $41.25 — | $26.80B — | 12.51 | $3.26 — | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$968.00 30.76 USD |
-3.1
|
NT$718.99B 22.85B USD | NT$4.96M 157.66K USD | NT$956.00 30.38 USD | NT$992.00 31.52 USD | NT$718.99B 22.85B USD | 14.24 | NT$67.93 2.16 USD | ||
Canon Inc.
7751.T
JP
|
¥4,362 26.9 USD |
-3.11
|
¥4T 22.7B USD | ¥3M 20.08K USD | ¥4,362 26.9 USD | ¥4,486 27.66 USD | ¥4T 22.7B USD | 11.02 | ¥396 2.44 USD | ||
Lite-On Technology Corporation
2301.TW
TW
|
NT$291.00 9.25 USD |
-2.68
|
NT$660.31B 20.98B USD | NT$18.95M 602.11K USD | NT$289.00 9.18 USD | NT$301.50 9.58 USD | NT$660.31B 20.98B USD | 34.27 | NT$8.49 0.27 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$186.50 5.93 USD |
-5.33
|
NT$593.08B 18.85B USD | NT$123.11M 3.91M USD | NT$182.50 5.8 USD | NT$189.00 6.01 USD | NT$593.08B 18.85B USD | 15.12 | NT$12.33 0.39 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$657.00 20.88 USD |
-3.38
|
NT$570.96B 18.14B USD | NT$4.05M 128.6K USD | NT$651.00 20.69 USD | NT$681.00 21.64 USD | NT$570.96B 18.14B USD | 41.82 | NT$15.71 0.5 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥82.54 12.18 USD |
-1.01
|
CN¥120.77B 17.82B USD | CN¥18.84M 2.78M USD | CN¥82.28 12.14 USD | CN¥83.78 12.36 USD | CN¥120.77B 17.82B USD | 50.02 | CN¥1.65 0.24 USD | ||
IonQ
IONQ
US
|
$42.98 — |
+8.74
|
$17.41B — | $10.53M — | $42.03 — | $44.43 — | $17.41B — | 0 | -$3.87 — | ||
Logitech International S.A.
0QK6.IL
GB
|
CHF 80.16 100.54 USD |
-1.13
|
CHF 13.03B 16.35B USD | CHF 6.49K 8.13K USD | CHF 79.78 100.06 USD | CHF 81.68 102.45 USD | CHF 13.03B 16.35B USD | 44.78 | CHF 1.79 2.25 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥72.32 10.67 USD |
-3.24
|
CN¥106.20B 15.67B USD | CN¥106.93M 15.78M USD | CN¥72.16 10.65 USD | CN¥74.89 11.05 USD | CN¥106.20B 15.67B USD | 23.25 | CN¥3.11 0.46 USD | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 80.08 100.44 USD |
-0.74
|
CHF 11.47B 14.38B USD | CHF 146.04K 183.16K USD | CHF 80.04 100.39 USD | CHF 81.70 102.47 USD | CHF 11.47B 14.38B USD | 18.15 | CHF 4.41 5.53 USD | ||
Logitech
LOGI
US
|
$98.31 — |
-3.66
|
$14.08B — | $87.00K — | $98.28 — | $100.11 — | $14.08B — | 18.03 | $5.45 — | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥34.99 5.16 USD |
-0.85
|
CN¥55.45B 8.18B USD | CN¥57.47M 8.48M USD | CN¥34.75 5.13 USD | CN¥35.88 5.29 USD | CN¥55.45B 8.18B USD | 44.85 | CN¥0.78 0.12 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$357.00 11.34 USD |
-2.06
|
NT$246.22B 7.82B USD | NT$6.38M 202.75K USD | NT$351.00 11.15 USD | NT$364.50 11.58 USD | NT$246.22B 7.82B USD | 13.64 | NT$26.17 0.83 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$91.70 2.91 USD |
-2.03
|
NT$245.36B 7.8B USD | NT$11.77M 373.94K USD | NT$90.10 2.86 USD | NT$92.80 2.95 USD | NT$245.36B 7.8B USD | 15.59 | NT$5.88 0.19 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$64.00 2.03 USD |
-3.18
|
NT$229.60B 7.3B USD | NT$36.52M 1.16M USD | NT$62.60 1.99 USD | NT$65.50 2.08 USD | NT$229.60B 7.3B USD | 20.71 | NT$3.09 0.1 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥14.59 2.15 USD |
-1.35
|
CN¥47.06B 6.94B USD | CN¥87.64M 12.93M USD | CN¥14.54 2.15 USD | CN¥14.87 2.19 USD | CN¥47.06B 6.94B USD | 364.75 | CN¥0.04 0.005 USD | ||
Seiko Epson Corporation
SEKEY
US
|
$10.38 — |
+0.87
|
$6.65B — | $1.49K — | $10.34 — | $10.35 — | $6.65B — | 57.66 | $0.18 — | ||
Seiko Epson Corporation
6724.T
JP
|
¥2,972 18.33 USD |
-5.68
|
¥952B 5.87B USD | ¥1M 8.57K USD | ¥2,970 18.31 USD | ¥3,149 19.42 USD | ¥952B 5.87B USD | 52.39 | ¥57 0.35 USD | ||
Rigetti Computing
RGTI
US
|
$16.39 — |
+7.81
|
$5.47B — | $16.02M — | $16.25 — | $17.05 — | $5.47B — | 0 | -$0.83 — | ||
Legend Holdings Corporation
3396.HK
HK
|
HK$17.58 2.25 USD |
-7.91
|
HK$41.42B 5.3B USD | HK$15.47M 1.98M USD | HK$16.96 2.17 USD | HK$18.86 2.41 USD | HK$41.42B 5.3B USD | 14.77 | HK$1.19 0.15 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$39.05 1.24 USD |
-2.5
|
NT$166.24B 5.28B USD | NT$70.01M 2.22M USD | NT$38.60 1.23 USD | NT$39.90 1.27 USD | NT$166.24B 5.28B USD | 20.23 | NT$1.93 0.06 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$1,370.00 43.53 USD |
-2.49
|
NT$134.66B 4.28B USD | NT$2.06M 65.48K USD | NT$1,370.00 43.53 USD | NT$1,445.00 45.92 USD | NT$134.66B 4.28B USD | 7.74 | NT$176.89 5.62 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$152.50 4.85 USD |
-3.79
|
NT$128.84B 4.09B USD | NT$9.09M 288.78K USD | NT$152.50 4.85 USD | NT$157.50 5 USD | NT$128.84B 4.09B USD | 13.33 | NT$11.44 0.36 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,340.00 42.58 USD |
-6.94
|
NT$124.72B 3.96B USD | NT$2.30M 73.14K USD | NT$1,300.00 41.31 USD | NT$1,425.00 45.28 USD | NT$124.72B 3.96B USD | 31.54 | NT$42.48 1.35 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$286.00 9.09 USD |
-1.21
|
NT$123.36B 3.92B USD | NT$2.88M 91.54K USD | NT$285.00 9.06 USD | NT$294.00 9.34 USD | NT$123.36B 3.92B USD | 4.97 | NT$57.49 1.83 USD | ||
MiTAC Holdings Corporation
3706.TW
TW
|
NT$91.30 2.9 USD |
-1.4
|
NT$121.17B 3.85B USD | NT$15.75M 500.54K USD | NT$91.10 2.89 USD | NT$92.70 2.95 USD | NT$121.17B 3.85B USD | 16.33 | NT$5.59 0.18 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$907.00 28.82 USD |
-3.2
|
NT$113.94B 3.62B USD | NT$2.47M 78.38K USD | NT$901.00 28.63 USD | NT$938.00 29.81 USD | NT$113.94B 3.62B USD | 24.02 | NT$37.76 1.2 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$1,010.00 32.09 USD |
+2.33
|
NT$113.87B 3.62B USD | NT$1.96M 62.39K USD | NT$970.00 30.82 USD | NT$1,050.00 33.36 USD | NT$113.87B 3.62B USD | 27.36 | NT$36.91 1.17 USD | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥16.72 2.47 USD |
+0.12
|
CN¥23.77B 3.51B USD | CN¥7.85M 1.16M USD | CN¥16.49 2.43 USD | CN¥16.98 2.51 USD | CN¥23.77B 3.51B USD | 0 | -CN¥0.23 -0.03 USD | ||
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.88 1.02 USD |
+1.03
|
CN¥23.05B 3.4B USD | CN¥14.07M 2.08M USD | CN¥6.77 1 USD | CN¥6.92 1.02 USD | CN¥23.05B 3.4B USD | 98.28 | CN¥0.07 0.01 USD | ||
Acer Incorporated
2353.TW
TW
|
NT$31.05 0.99 USD |
-3.87
|
NT$93.34B 2.97B USD | NT$23.10M 733.98K USD | NT$31.00 0.99 USD | NT$32.00 1.02 USD | NT$93.34B 2.97B USD | 18.59 | NT$1.67 0.05 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$8.68 0.28 USD |
-1.92
|
NT$90.71B 2.88B USD | NT$24.95M 792.91K USD | NT$8.63 0.27 USD | NT$8.86 0.28 USD | NT$90.71B 2.88B USD | 41.33 | NT$0.21 0.006 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 9.55 0.27 USD |
-0.52
|
THB 99.80B 2.81B USD | THB 67.66M 1.9M USD | THB 9.45 0.27 USD | THB 9.75 0.27 USD | THB 99.80B 2.81B USD | 43.40 | THB 0.22 0.006 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$105.50 3.35 USD |
-4.52
|
NT$76.78B 2.44B USD | NT$5.37M 170.58K USD | NT$105.00 3.34 USD | NT$108.00 3.43 USD | NT$76.78B 2.44B USD | 11.94 | NT$8.83 0.28 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$112.50 3.57 USD |
-0.44
|
NT$70.26B 2.23B USD | NT$1.57M 49.87K USD | NT$112.00 3.56 USD | NT$113.50 3.61 USD | NT$70.26B 2.23B USD | 13.42 | NT$8.38 0.27 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥28.12 4.15 USD |
+0.36
|
CN¥13.48B 1.99B USD | CN¥18.59M 2.74M USD | CN¥27.70 4.09 USD | CN¥28.68 4.23 USD | CN¥13.48B 1.99B USD | 59.82 | CN¥0.47 0.07 USD | ||
Quantum Computing
QUBT
US
|
$8.44 — |
+5.3
|
$1.91B — | $2.92M — | $8.29 — | $8.59 — | $1.91B — | 0 | -$0.04 — | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$376.00 11.95 USD |
-3.47
|
NT$55.71B 1.77B USD | NT$1.64M 51.97K USD | NT$375.00 11.92 USD | NT$389.00 12.36 USD | NT$55.71B 1.77B USD | 17.08 | NT$22.01 0.7 USD | ||
Kontron AG
0L9J.IL
GB
|
€21.40 24.7 USD |
-0.14
|
€1.36B 1.57B USD | €1.03K 1.19K USD | €21.40 24.7 USD | €21.58 24.91 USD | €1.36B 1.57B USD | 713.33 | €0.03 0.03 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.29 0.34 USD |
+1.33
|
CN¥10.37B 1.53B USD | CN¥67.68M 9.99M USD | CN¥2.25 0.33 USD | CN¥2.30 0.34 USD | CN¥10.37B 1.53B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$31.30 0.99 USD |
-3.1
|
NT$47.14B 1.5B USD | NT$9.36M 297.29K USD | NT$31.25 0.99 USD | NT$32.35 1.03 USD | NT$47.14B 1.5B USD | 26.30 | NT$1.19 0.04 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$28.65 0.91 USD |
-1.21
|
NT$45.28B 1.44B USD | NT$2.48M 78.74K USD | NT$28.60 0.91 USD | NT$29.20 0.93 USD | NT$45.28B 1.44B USD | 36.73 | NT$0.78 0.02 USD | ||
Corsair Gaming
CRSR
US
|
$12.32 — |
-3.14
|
$1.33B — | $97.76K — | $12.30 — | $12.76 — | $1.33B — | 39.74 | $0.31 — | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥38.90 5.74 USD |
+0.75
|
CN¥7.80B 1.15B USD | CN¥9.81M 1.45M USD | CN¥38.24 5.64 USD | CN¥39.93 5.89 USD | CN¥7.80B 1.15B USD | 55.57 | CN¥0.70 0.1 USD | ||
Cricut
CRCT
US
|
$5.43 — |
-1.99
|
$1.14B — | $117.71K — | $5.43 — | $5.58 — | $1.14B — | 13.57 | $0.40 — | ||
Quantum
QMCO
US
|
$24.88 — |
+0.6
|
$980.42M — | $158.59K — | $24.51 — | $25.30 — | $980.42M — | 0 | -$13.16 — | ||
|
AIC Inc.
3693.TWO
TW
|
NT$669.00 21.26 USD |
-1.91
|
NT$28.76B 913.88M USD | NT$3.78M 120.13K USD | NT$633.00 20.11 USD | NT$715.00 22.72 USD | NT$28.76B 913.88M USD | 43.78 | NT$15.28 0.49 USD | ||
Team Group Inc.
4967.TW
TW
|
NT$280.50 8.91 USD |
+1.08
|
NT$27.65B 878.52M USD | NT$7.10M 225.73K USD | NT$280.50 8.91 USD | NT$287.50 9.14 USD | NT$27.65B 878.52M USD | 4.63 | NT$60.47 1.92 USD | ||
Clevo Co.
2362.TW
TW
|
NT$47.55 1.51 USD |
-0.83
|
NT$27.48B 873.31M USD | NT$782.28K 24.86K USD | NT$47.25 1.5 USD | NT$48.05 1.53 USD | NT$27.48B 873.31M USD | 7.84 | NT$6.06 0.19 USD | ||
ASROCK Incorporation
3515.TW
TW
|
NT$221.50 7.04 USD |
-4.11
|
NT$27.36B 869.37M USD | NT$574.51K 18.26K USD | NT$221.50 7.04 USD | NT$232.00 7.37 USD | NT$27.36B 869.37M USD | 14.40 | NT$15.38 0.49 USD | ||
Adlink Technology Inc.
6166.TW
TW
|
NT$114.50 3.64 USD |
-1.29
|
NT$24.94B 792.6M USD | NT$1.55M 49.41K USD | NT$114.00 3.62 USD | NT$118.00 3.75 USD | NT$24.94B 792.6M USD | 21.89 | NT$5.23 0.17 USD | ||
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥19.07 2.81 USD |
-0.88
|
CN¥5.35B 789.78M USD | CN¥2.93M 431.9K USD | CN¥19.04 2.81 USD | CN¥19.39 2.86 USD | CN¥5.35B 789.78M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥19.29 2.85 USD |
-0.57
|
CN¥5.04B 743.42M USD | CN¥2.90M 427.9K USD | CN¥19.22 2.84 USD | CN¥19.50 2.88 USD | CN¥5.04B 743.42M USD | 0 | -CN¥0.68 -0.1 USD | ||
Stratasys
SSYS
US
|
$8.11 — |
+1.36
|
$710.20M — | $116.36K — | $8.01 — | $8.15 — | $710.20M — | 0 | -$1.37 — | ||
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$134.00 4.26 USD |
-1.47
|
NT$19.17B 609.14M USD | NT$957.30K 30.42K USD | NT$132.50 4.21 USD | NT$136.50 4.34 USD | NT$19.17B 609.14M USD | 14.83 | NT$9.03 0.29 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€3.89 4.49 USD |
+10.51
|
€515.43M 594.98M USD | €650.59K 750.99K USD | €3.50 4.04 USD | €3.89 4.49 USD | €515.43M 594.98M USD | 0 | €0.00 0 USD | ||
AAEON Technology Inc.
6579.TW
TW
|
NT$147.50 4.69 USD |
-2.96
|
NT$18.54B 589.04M USD | NT$388.53K 12.35K USD | NT$146.50 4.66 USD | NT$152.50 4.85 USD | NT$18.54B 589.04M USD | 15.05 | NT$9.80 0.31 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥19.14 2.82 USD |
-0.47
|
CN¥3.97B 586.12M USD | CN¥2.04M 301.54K USD | CN¥19.05 2.81 USD | CN¥19.49 2.88 USD | CN¥3.97B 586.12M USD | 61.74 | CN¥0.31 0.05 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$111.50 3.54 USD |
+1.83
|
NT$18.42B 585.31M USD | NT$2.43M 77.25K USD | NT$111.50 3.54 USD | NT$115.50 3.67 USD | NT$18.42B 585.31M USD | 16.02 | NT$6.96 0.22 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$65.00 2.07 USD |
-0.76
|
NT$18.09B 574.92M USD | NT$1.14M 36.14K USD | NT$63.80 2.03 USD | NT$65.10 2.07 USD | NT$18.09B 574.92M USD | 23.21 | NT$2.80 0.09 USD | ||
3D Systems
DDD
US
|
$3.46 — |
+4.22
|
$574.87M — | $1.92M — | $3.33 — | $3.51 — | $574.87M — | 0 | -$0.40 — | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$83.80 2.66 USD |
-2.9
|
NT$17.88B 568.09M USD | NT$942.31K 29.94K USD | NT$83.80 2.66 USD | NT$86.90 2.76 USD | NT$17.88B 568.09M USD | 16.11 | NT$5.20 0.17 USD | ||
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥8.24 1.22 USD |
+7.15
|
CN¥3.77B 556.01M USD | CN¥96.06M 14.17M USD | CN¥7.59 1.12 USD | CN¥8.52 1.26 USD | CN¥3.77B 556.01M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$155.50 4.94 USD |
-1.27
|
NT$16.54B 525.53M USD | NT$78.32K 2.49K USD | NT$155.50 4.94 USD | NT$158.00 5.02 USD | NT$16.54B 525.53M USD | 17.81 | NT$8.73 0.28 USD | ||
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥20.38 3.01 USD |
+1.04
|
CN¥3.54B 522.94M USD | CN¥4.32M 637.95K USD | CN¥20.04 2.96 USD | CN¥20.55 3.03 USD | CN¥3.54B 522.94M USD | 29.53 | CN¥0.69 0.1 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$173.00 5.5 USD |
-3.62
|
NT$16.22B 515.51M USD | NT$2.71M 86.2K USD | NT$170.00 5.4 USD | NT$180.00 5.72 USD | NT$16.22B 515.51M USD | 52.42 | NT$3.30 0.1 USD | ||
IEI Integration Corp.
3022.TW
TW
|
NT$86.40 2.75 USD |
-5.57
|
NT$15.26B 484.83M USD | NT$3.96M 125.9K USD | NT$85.50 2.72 USD | NT$89.40 2.84 USD | NT$15.26B 484.83M USD | 11.53 | NT$7.49 0.24 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥10.24 1.51 USD |
+0.1
|
CN¥3.21B 473.56M USD | CN¥2.60M 383.19K USD | CN¥10.13 1.49 USD | CN¥10.29 1.52 USD | CN¥3.21B 473.56M USD | 0 | CN¥0.00 0 USD | ||
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥35.35 5.22 USD |
+1.73
|
CN¥3.13B 461.18M USD | CN¥1.46M 215.82K USD | CN¥34.42 5.08 USD | CN¥35.58 5.25 USD | CN¥3.13B 461.18M USD | 147.29 | CN¥0.24 0.04 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥31.60 4.66 USD |
+0.38
|
CN¥3.07B 453.36M USD | CN¥4.11M 606.66K USD | CN¥30.50 4.5 USD | CN¥31.95 4.71 USD | CN¥3.07B 453.36M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$257.50 8.18 USD |
-0.77
|
NT$13.94B 442.83M USD | NT$492.08K 15.64K USD | NT$257.50 8.18 USD | NT$264.50 8.4 USD | NT$13.94B 442.83M USD | 5.47 | NT$47.05 1.5 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$121.00 3.84 USD |
-2.42
|
NT$13.44B 427.05M USD | NT$706.61K 22.45K USD | NT$121.00 3.84 USD | NT$124.00 3.94 USD | NT$13.44B 427.05M USD | 15.63 | NT$7.74 0.25 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$40.60 1.29 USD |
-0.98
|
NT$12.92B 410.4M USD | NT$496.92K 15.79K USD | NT$40.35 1.28 USD | NT$41.35 1.31 USD | NT$12.92B 410.4M USD | 0 | -NT$2.61 -0.08 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$95.30 3.03 USD |
-1.85
|
NT$11.83B 375.75M USD | NT$1.39M 44.18K USD | NT$95.30 3.03 USD | NT$97.40 3.09 USD | NT$11.83B 375.75M USD | 14.86 | NT$6.41 0.2 USD | ||
IBASE Technology Inc.
8050.TWO
TW
|
NT$55.30 1.76 USD |
-2.3
|
NT$11.18B 355.31M USD | NT$634.59K 20.16K USD | NT$55.10 1.75 USD | NT$56.70 1.8 USD | NT$11.18B 355.31M USD | 19.20 | NT$2.88 0.09 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$19.00 0.6 USD |
-1.81
|
NT$10.59B 336.52M USD | NT$1.46M 46.46K USD | NT$18.90 0.6 USD | NT$19.30 0.61 USD | NT$10.59B 336.52M USD | 18.81 | NT$1.01 0.03 USD | ||
Nano Dimension
NNDM
US
|
$1.59 — |
-1.85
|
$335.23M — | $327.15K — | $1.58 — | $1.64 — | $335.23M — | 0 | -$0.66 — | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$10.70 0.34 USD |
-0.93
|
NT$10.49B 333.34M USD | NT$3.11M 98.71K USD | NT$10.70 0.34 USD | NT$10.90 0.35 USD | NT$10.49B 333.34M USD | 3.54 | NT$3.02 0.1 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$36.05 1.15 USD |
-3.61
|
NT$9.86B 313.35M USD | NT$1.16M 36.82K USD | NT$36.05 1.15 USD | NT$37.85 1.2 USD | NT$9.86B 313.35M USD | 17.84 | NT$2.02 0.06 USD | ||
Jolimark Holdings Limited
2028.HK
HK
|
HK$3.30 0.42 USD |
-10.81
|
HK$2.43B 310.45M USD | HK$51.76M 6.62M USD | HK$2.77 0.35 USD | HK$4.26 0.54 USD | HK$2.43B 310.45M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$148.00 4.7 USD |
-1.66
|
NT$9.66B 307.06M USD | NT$797.47K 25.34K USD | NT$148.00 4.7 USD | NT$153.50 4.88 USD | NT$9.66B 307.06M USD | 8.33 | NT$17.76 0.56 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$66.90 2.13 USD |
+0.6
|
NT$9.45B 300.21M USD | NT$788.30K 25.05K USD | NT$65.10 2.07 USD | NT$68.40 2.17 USD | NT$9.45B 300.21M USD | 0 | -NT$0.18 -0.005 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$78.10 2.48 USD |
-1.88
|
NT$9.33B 296.49M USD | NT$171.19K 5.44K USD | NT$77.70 2.47 USD | NT$79.30 2.52 USD | NT$9.33B 296.49M USD | 19.14 | NT$4.08 0.13 USD | ||
|
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥13.93 2.06 USD |
+0.58
|
CN¥1.98B 292.08M USD | CN¥2.21M 326.71K USD | CN¥13.78 2.03 USD | CN¥14.10 2.08 USD | CN¥1.98B 292.08M USD | 126.63 | CN¥0.11 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
