Industria: Computer Hardware Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (358)
- {{item.name}}
Computer Hardware (358)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$119.93 24.31 USD |
+3.02
|
R$1.91T 386.38B USD | R$20.32K 4.12K USD | R$116.97 23.71 USD | R$121.42 24.61 USD | R$1.91T 386.38B USD | 33.87 | R$3.54 0.72 USD | ||
Dell
DELL
US
|
$591.13 — |
+4.94
|
$375.85B — | $5.50M — | $565.50 — | $592.20 — | $375.85B — | 34.40 | $17.18 — | ||
Arista Networks
ANET
US
|
$202.32 — |
+2.42
|
$255.17B — | $3.08M — | $192.98 — | $204.91 — | $255.17B — | 64.02 | $3.16 — | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$75.25 15.25 USD |
+0.48
|
R$941.17B 190.76B USD | R$4.37K 886.13 USD | R$73.71 14.94 USD | R$76.50 15.51 USD | R$941.17B 190.76B USD | 57.88 | R$1.30 0.26 USD | ||
Seagate Technology
STX
US
|
$802.65 — |
+2.49
|
$182.52B — | $1.83M — | $783.01 — | $816.68 — | $182.52B — | 57.91 | $13.86 — | ||
Western Digital
WDC
US
|
$424.60 — |
+1.83
|
$153.09B — | $2.78M — | $416.31 — | $433.16 — | $153.09B — | 15.76 | $26.94 — | ||
Western Digital Corporation
WDC.DE
DE
|
€367.70 424.45 USD |
-0.08
|
€132.57B 153.03B USD | €3.03K 3.5K USD | €363.80 419.95 USD | €377.35 435.59 USD | €132.57B 153.03B USD | 15.76 | €23.33 26.93 USD | ||
Lenovo Group Limited
LNVGY
US
|
$88.70 — |
+3.31
|
$55.27B — | $7.41K — | $88.26 — | $88.70 — | $55.27B — | 31.90 | $2.78 — | ||
Lenovo
LNVGF
US
|
$4.42 — |
+4
|
$54.83B — | $15.40K — | $4.40 — | $4.42 — | $54.83B — | 31.57 | $0.14 — | ||
Lenovo Group Limited
LHL.F
DE
|
€3.81 4.39 USD |
+1.72
|
€47.20B 54.48B USD | €46.95K 54.19K USD | €3.79 4.37 USD | €3.85 4.44 USD | €47.20B 54.48B USD | 31.70 | €0.12 0.14 USD | ||
Lenovo Group Limited
0992.HK
HK
|
HK$34.32 4.39 USD |
+1.54
|
HK$425.73B 54.43B USD | HK$56.96M 7.28M USD | HK$33.52 4.29 USD | HK$34.74 4.44 USD | HK$425.73B 54.43B USD | 31.48 | HK$1.09 0.14 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$344.00 10.93 USD |
+1.03
|
NT$1.41T 44.81B USD | NT$16.22M 515.51K USD | NT$340.00 10.8 USD | NT$346.00 10.99 USD | NT$1.41T 44.81B USD | 15.21 | NT$22.61 0.72 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥32.45 4.79 USD |
-0.49
|
CN¥297.40B 43.88B USD | CN¥33.12M 4.89M USD | CN¥32.30 4.77 USD | CN¥32.67 4.82 USD | CN¥297.40B 43.88B USD | 18.12 | CN¥1.79 0.26 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$2,135.00 67.84 USD |
-1.39
|
NT$1.19T 37.71B USD | NT$5.15M 163.63K USD | NT$2,135.00 67.84 USD | NT$2,260.00 71.81 USD | NT$1.19T 37.71B USD | 21.77 | NT$98.07 3.12 USD | ||
HP
HPQ
US
|
$34.20 — |
+4.6
|
$30.85B — | $5.34M — | $32.56 — | $34.22 — | $30.85B — | 13.05 | $2.62 — | ||
Super Micro Computer
SMCI
US
|
$40.85 — |
+10.85
|
$26.84B — | $44.77M — | $37.82 — | $41.01 — | $26.84B — | 12.53 | $3.26 — | ||
Canon Inc.
7751.T
JP
|
¥4,534 27.96 USD |
+1.91
|
¥4T 23.34B USD | ¥3M 16.07K USD | ¥4,467 27.54 USD | ¥4,535 27.96 USD | ¥4T 23.34B USD | 11.46 | ¥396 2.44 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$948.00 30.12 USD |
+0.96
|
NT$704.14B 22.37B USD | NT$3.28M 104.38K USD | NT$943.00 29.96 USD | NT$967.00 30.73 USD | NT$704.14B 22.37B USD | 13.96 | NT$67.89 2.16 USD | ||
Lite-On Technology Corporation
2301.TW
TW
|
NT$278.00 8.83 USD |
+0.36
|
NT$630.81B 20.04B USD | NT$10.01M 317.92K USD | NT$277.00 8.8 USD | NT$282.50 8.98 USD | NT$630.81B 20.04B USD | 32.78 | NT$8.48 0.27 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$686.00 21.8 USD |
-1.29
|
NT$596.17B 18.94B USD | NT$2.85M 90.63K USD | NT$686.00 21.8 USD | NT$700.00 22.24 USD | NT$596.17B 18.94B USD | 43.66 | NT$15.71 0.5 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$186.50 5.93 USD |
+1.91
|
NT$593.08B 18.85B USD | NT$30.88M 981.24K USD | NT$184.00 5.85 USD | NT$188.50 5.99 USD | NT$593.08B 18.85B USD | 15.12 | NT$12.33 0.39 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥82.68 12.2 USD |
-0.74
|
CN¥120.97B 17.85B USD | CN¥16.96M 2.5M USD | CN¥82.26 12.14 USD | CN¥83.38 12.3 USD | CN¥120.97B 17.85B USD | 49.80 | CN¥1.66 0.24 USD | ||
Logitech International S.A.
0QK6.IL
GB
|
CHF 83.17 104.31 USD |
+1.41
|
CHF 13.52B 16.96B USD | CHF 39.96K 50.12K USD | CHF 82.54 103.52 USD | CHF 84.32 105.76 USD | CHF 13.52B 16.96B USD | 46.46 | CHF 1.79 2.25 USD | ||
IonQ
IONQ
US
|
$40.50 — |
+9.93
|
$16.41B — | $13.95M — | $38.11 — | $40.69 — | $16.41B — | 0 | -$3.87 — | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 84.32 105.76 USD |
+2.4
|
CHF 12.07B 15.14B USD | CHF 553.60K 694.34K USD | CHF 82.44 103.4 USD | CHF 84.32 105.76 USD | CHF 12.07B 15.14B USD | 18.94 | CHF 4.45 5.58 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥69.81 10.3 USD |
-1.88
|
CN¥102.51B 15.13B USD | CN¥50.43M 7.44M USD | CN¥69.52 10.26 USD | CN¥71.25 10.51 USD | CN¥102.51B 15.13B USD | 22.44 | CN¥3.11 0.46 USD | ||
Logitech
LOGI
US
|
$102.88 — |
+3.37
|
$14.73B — | $289.47K — | $100.19 — | $103.05 — | $14.73B — | 18.87 | $5.45 — | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥35.51 5.24 USD |
-1.91
|
CN¥56.28B 8.3B USD | CN¥70.86M 10.45M USD | CN¥35.48 5.23 USD | CN¥36.39 5.37 USD | CN¥56.28B 8.3B USD | 45.52 | CN¥0.78 0.12 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$355.00 11.28 USD |
+1.43
|
NT$244.85B 7.78B USD | NT$4.73M 150.22K USD | NT$351.50 11.17 USD | NT$357.50 11.36 USD | NT$244.85B 7.78B USD | 13.55 | NT$26.18 0.83 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$90.40 2.87 USD |
+1.57
|
NT$241.88B 7.69B USD | NT$7.25M 230.52K USD | NT$89.10 2.83 USD | NT$90.40 2.87 USD | NT$241.88B 7.69B USD | 15.40 | NT$5.87 0.19 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$61.50 1.95 USD |
-0.32
|
NT$220.63B 7.01B USD | NT$7.19M 228.5K USD | NT$61.50 1.95 USD | NT$62.50 1.99 USD | NT$220.63B 7.01B USD | 19.90 | NT$3.09 0.1 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥13.87 2.05 USD |
-1.98
|
CN¥44.74B 6.6B USD | CN¥48.26M 7.12M USD | CN¥13.86 2.05 USD | CN¥14.12 2.08 USD | CN¥44.74B 6.6B USD | 346.75 | CN¥0.04 0.005 USD | ||
Seiko Epson Corporation
SEKEY
US
|
$10.16 — |
+2.21
|
$6.51B — | $13.75K — | $10.15 — | $10.22 — | $6.51B — | 56.44 | $0.18 — | ||
Seiko Epson Corporation
6724.T
JP
|
¥3,171 19.55 USD |
+0.19
|
¥1T 6.27B USD | ¥1M 8.48K USD | ¥3,160 19.49 USD | ¥3,208 19.78 USD | ¥1T 6.27B USD | 55.97 | ¥57 0.35 USD | ||
Legend Holdings Corporation
3396.HK
HK
|
HK$19.78 2.53 USD |
-0.55
|
HK$46.61B 5.96B USD | HK$8.31M 1.06M USD | HK$19.59 2.5 USD | HK$20.46 2.62 USD | HK$46.61B 5.96B USD | 16.62 | HK$1.19 0.15 USD | ||
Rigetti Computing
RGTI
US
|
$16.07 — |
+8.65
|
$5.36B — | $12.18M — | $15.30 — | $16.13 — | $5.36B — | 0 | -$0.83 — | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$37.40 1.19 USD |
+0.13
|
NT$159.22B 5.06B USD | NT$25.63M 814.3K USD | NT$37.35 1.19 USD | NT$37.95 1.21 USD | NT$159.22B 5.06B USD | 19.37 | NT$1.93 0.06 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$153.00 4.86 USD |
-0.33
|
NT$129.26B 4.11B USD | NT$6.20M 197.04K USD | NT$153.00 4.86 USD | NT$157.00 4.99 USD | NT$129.26B 4.11B USD | 13.37 | NT$11.44 0.36 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,385.00 44.01 USD |
+1.84
|
NT$128.91B 4.1B USD | NT$6.49M 206.36K USD | NT$1,335.00 42.42 USD | NT$1,460.00 46.39 USD | NT$128.91B 4.1B USD | 32.64 | NT$42.43 1.35 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$1,260.00 40.04 USD |
-2.7
|
NT$123.84B 3.94B USD | NT$999.41K 31.76K USD | NT$1,260.00 40.04 USD | NT$1,310.00 41.63 USD | NT$123.84B 3.94B USD | 7.12 | NT$176.90 5.62 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$277.00 8.8 USD |
-1.95
|
NT$119.48B 3.8B USD | NT$1.92M 60.89K USD | NT$277.00 8.8 USD | NT$283.50 9.01 USD | NT$119.48B 3.8B USD | 4.81 | NT$57.52 1.83 USD | ||
MiTAC Holdings Corporation
3706.TW
TW
|
NT$80.50 2.56 USD |
+1.9
|
NT$117.52B 3.73B USD | NT$6.67M 211.96K USD | NT$79.20 2.52 USD | NT$80.90 2.57 USD | NT$117.52B 3.73B USD | 15.84 | NT$5.08 0.16 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$891.00 28.31 USD |
+0.91
|
NT$111.93B 3.56B USD | NT$880.39K 27.97K USD | NT$887.00 28.18 USD | NT$903.00 28.69 USD | NT$111.93B 3.56B USD | 23.63 | NT$37.70 1.2 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$965.00 30.66 USD |
-3.98
|
NT$108.80B 3.46B USD | NT$10.74M 341.33K USD | NT$947.00 30.09 USD | NT$1,045.00 33.21 USD | NT$108.80B 3.46B USD | 26.16 | NT$36.88 1.17 USD | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥16.04 2.37 USD |
-1.72
|
CN¥22.81B 3.37B USD | CN¥5.29M 780.75K USD | CN¥16.03 2.37 USD | CN¥16.39 2.42 USD | CN¥22.81B 3.37B USD | 0 | -CN¥0.23 -0.03 USD | ||
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.74 0.99 USD |
-0.88
|
CN¥22.58B 3.33B USD | CN¥14.95M 2.21M USD | CN¥6.70 0.99 USD | CN¥6.83 1.01 USD | CN¥22.58B 3.33B USD | 96.28 | CN¥0.07 0.01 USD | ||
Acer Incorporated
2353.TW
TW
|
NT$32.40 1.03 USD |
+1.25
|
NT$97.40B 3.09B USD | NT$18.37M 583.63K USD | NT$32.00 1.02 USD | NT$32.80 1.04 USD | NT$97.40B 3.09B USD | 19.40 | NT$1.67 0.05 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$8.43 0.27 USD |
-0.12
|
NT$88.09B 2.8B USD | NT$10.44M 331.6K USD | NT$8.42 0.27 USD | NT$8.56 0.27 USD | NT$88.09B 2.8B USD | 40.14 | NT$0.21 0.006 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 8.95 0.25 USD |
0
|
THB 93.53B 2.63B USD | THB 31.05M 873.65K USD | THB 8.95 0.25 USD | THB 9.10 0.26 USD | THB 93.53B 2.63B USD | 40.68 | THB 0.22 0.006 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$105.50 3.35 USD |
0
|
NT$76.78B 2.44B USD | NT$2.21M 70.25K USD | NT$105.00 3.34 USD | NT$106.50 3.38 USD | NT$76.78B 2.44B USD | 11.96 | NT$8.82 0.28 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$118.00 3.75 USD |
+2.61
|
NT$73.70B 2.34B USD | NT$3.13M 99.46K USD | NT$116.00 3.69 USD | NT$118.50 3.77 USD | NT$73.70B 2.34B USD | 14.08 | NT$8.38 0.27 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥27.77 4.1 USD |
-1.03
|
CN¥13.31B 1.96B USD | CN¥13.36M 1.97M USD | CN¥27.53 4.06 USD | CN¥28.48 4.2 USD | CN¥13.31B 1.96B USD | 59.08 | CN¥0.47 0.07 USD | ||
Quantum Computing
QUBT
US
|
$8.49 — |
+6.18
|
$1.92B — | $4.05M — | $8.18 — | $8.52 — | $1.92B — | 0 | -$0.04 — | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$371.50 11.8 USD |
+1.09
|
NT$55.05B 1.75B USD | NT$970.20K 30.83K USD | NT$371.50 11.8 USD | NT$380.00 12.07 USD | NT$55.05B 1.75B USD | 16.87 | NT$22.01 0.7 USD | ||
Kontron AG
0L9J.IL
GB
|
€20.65 23.84 USD |
+2.05
|
€1.31B 1.52B USD | €35.07K 40.48K USD | €20.40 23.55 USD | €20.68 23.87 USD | €1.31B 1.52B USD | 688.33 | €0.03 0.03 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.24 0.33 USD |
0
|
CN¥10.15B 1.5B USD | CN¥44.29M 6.53M USD | CN¥2.22 0.33 USD | CN¥2.27 0.33 USD | CN¥10.15B 1.5B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$31.00 0.99 USD |
+0.16
|
NT$46.68B 1.48B USD | NT$6.33M 201.09K USD | NT$31.00 0.99 USD | NT$31.70 1.01 USD | NT$46.68B 1.48B USD | 26.05 | NT$1.19 0.04 USD | ||
Corsair Gaming
CRSR
US
|
$13.68 — |
+3.95
|
$1.48B — | $331.85K — | $13.36 — | $13.72 — | $1.48B — | 44.12 | $0.31 — | ||
|
Qisda Corporation
2352.TW
TW
|
NT$29.00 0.92 USD |
-0.51
|
NT$45.83B 1.46B USD | NT$6.21M 197.22K USD | NT$28.75 0.91 USD | NT$29.35 0.93 USD | NT$45.83B 1.46B USD | 37.17 | NT$0.78 0.02 USD | ||
Cricut
CRCT
US
|
$5.67 — |
+1.43
|
$1.19B — | $147.24K — | $5.61 — | $5.70 — | $1.19B — | 14.17 | $0.40 — | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥38.92 5.74 USD |
-0.66
|
CN¥7.80B 1.15B USD | CN¥7.39M 1.09M USD | CN¥38.51 5.68 USD | CN¥39.61 5.84 USD | CN¥7.80B 1.15B USD | 55.60 | CN¥0.70 0.1 USD | ||
Quantum
QMCO
US
|
$26.06 — |
+9.36
|
$1.03B — | $799.68K — | $24.59 — | $26.39 — | $1.03B — | 0 | -$13.16 — | ||
|
AIC Inc.
3693.TWO
TW
|
NT$697.00 22.15 USD |
+2.35
|
NT$29.96B 952.13M USD | NT$2.91M 92.38K USD | NT$688.00 21.86 USD | NT$725.00 23.04 USD | NT$29.96B 952.13M USD | 45.70 | NT$15.25 0.48 USD | ||
Clevo Co.
2362.TW
TW
|
NT$47.30 1.5 USD |
+0.64
|
NT$27.34B 868.72M USD | NT$375.93K 11.95K USD | NT$47.05 1.5 USD | NT$47.45 1.51 USD | NT$27.34B 868.72M USD | 7.81 | NT$6.05 0.19 USD | ||
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥20.83 3.07 USD |
+4.73
|
CN¥5.85B 862.67M USD | CN¥25.40M 3.75M USD | CN¥20.42 3.01 USD | CN¥21.88 3.23 USD | CN¥5.85B 862.67M USD | 0 | -CN¥0.02 -0.002 USD | ||
Team Group Inc.
4967.TW
TW
|
NT$271.00 8.61 USD |
-1.45
|
NT$26.71B 848.77M USD | NT$1.72M 54.54K USD | NT$271.00 8.61 USD | NT$278.00 8.83 USD | NT$26.71B 848.77M USD | 4.48 | NT$60.47 1.92 USD | ||
ASROCK Incorporation
3515.TW
TW
|
NT$211.00 6.7 USD |
0
|
NT$26.06B 828.16M USD | NT$502.04K 15.95K USD | NT$210.00 6.67 USD | NT$216.50 6.88 USD | NT$26.06B 828.16M USD | 13.71 | NT$15.38 0.49 USD | ||
Adlink Technology Inc.
6166.TW
TW
|
NT$112.00 3.56 USD |
+2.28
|
NT$24.40B 775.3M USD | NT$866.33K 27.53K USD | NT$111.50 3.54 USD | NT$114.00 3.62 USD | NT$24.40B 775.3M USD | 21.45 | NT$5.22 0.17 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥18.99 2.8 USD |
-0.31
|
CN¥4.96B 731.86M USD | CN¥1.74M 256.5K USD | CN¥18.85 2.78 USD | CN¥19.25 2.84 USD | CN¥4.96B 731.86M USD | 0 | -CN¥0.68 -0.1 USD | ||
Stratasys
SSYS
US
|
$8.05 — |
+6.34
|
$705.08M — | $319.85K — | $7.75 — | $8.18 — | $705.08M — | 0 | -$1.37 — | ||
Seco S.p.A.
IOT.MI
IT
|
€4.30 4.96 USD |
+4.63
|
€569.09M 656.93M USD | €458.39K 529.14K USD | €4.16 4.8 USD | €4.33 5 USD | €569.09M 656.93M USD | 0 | €0.00 0 USD | ||
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$141.50 4.5 USD |
+2.54
|
NT$20.24B 643.24M USD | NT$1.37M 43.44K USD | NT$138.50 4.4 USD | NT$142.50 4.53 USD | NT$20.24B 643.24M USD | 15.66 | NT$9.03 0.29 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$116.00 3.69 USD |
-2.93
|
NT$19.16B 608.93M USD | NT$4.14M 131.4K USD | NT$115.50 3.67 USD | NT$119.00 3.78 USD | NT$19.16B 608.93M USD | 16.64 | NT$6.97 0.22 USD | ||
AAEON Technology Inc.
6579.TW
TW
|
NT$152.00 4.83 USD |
+2.01
|
NT$19.10B 607.01M USD | NT$291.38K 9.26K USD | NT$150.00 4.77 USD | NT$152.50 4.85 USD | NT$19.10B 607.01M USD | 15.51 | NT$9.80 0.31 USD | ||
3D Systems
DDD
US
|
$3.63 — |
+15.76
|
$603.94M — | $1.83M — | $3.24 — | $3.67 — | $603.94M — | 0 | -$0.40 — | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥19.10 2.82 USD |
-0.62
|
CN¥3.96B 584.89M USD | CN¥2.37M 349.36K USD | CN¥18.80 2.77 USD | CN¥19.38 2.86 USD | CN¥3.96B 584.89M USD | 61.61 | CN¥0.31 0.05 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$82.50 2.62 USD |
-0.36
|
NT$17.60B 559.27M USD | NT$428.50K 13.62K USD | NT$82.50 2.62 USD | NT$84.00 2.67 USD | NT$17.60B 559.27M USD | 15.83 | NT$5.21 0.17 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$61.90 1.97 USD |
+0.81
|
NT$17.23B 547.5M USD | NT$545.13K 17.32K USD | NT$61.40 1.95 USD | NT$62.50 1.99 USD | NT$17.23B 547.5M USD | 22.10 | NT$2.80 0.09 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$161.50 5.13 USD |
+0.94
|
NT$17.18B 545.81M USD | NT$181.71K 5.77K USD | NT$160.00 5.08 USD | NT$161.50 5.13 USD | NT$17.18B 545.81M USD | 18.52 | NT$8.72 0.28 USD | ||
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥7.95 1.17 USD |
+1.66
|
CN¥3.64B 536.44M USD | CN¥39.78M 5.87M USD | CN¥7.70 1.14 USD | CN¥8.04 1.19 USD | CN¥3.64B 536.44M USD | 0 | -CN¥0.30 -0.04 USD | ||
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥20.15 2.97 USD |
-3.12
|
CN¥3.50B 517.04M USD | CN¥4.99M 736.86K USD | CN¥20.03 2.96 USD | CN¥20.91 3.09 USD | CN¥3.50B 517.04M USD | 29.20 | CN¥0.69 0.1 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$173.00 5.5 USD |
-1.98
|
NT$16.22B 515.51M USD | NT$6.01M 191.05K USD | NT$171.50 5.45 USD | NT$180.50 5.74 USD | NT$16.22B 515.51M USD | 52.42 | NT$3.30 0.1 USD | ||
IEI Integration Corp.
3022.TW
TW
|
NT$88.90 2.82 USD |
+3.37
|
NT$15.70B 498.86M USD | NT$2.03M 64.66K USD | NT$86.10 2.74 USD | NT$90.50 2.88 USD | NT$15.70B 498.86M USD | 11.86 | NT$7.49 0.24 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$283.50 9.01 USD |
-2.58
|
NT$15.34B 487.54M USD | NT$1.54M 49.09K USD | NT$281.00 8.93 USD | NT$297.00 9.44 USD | NT$15.34B 487.54M USD | 6.02 | NT$47.05 1.5 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥32.60 4.81 USD |
-1.36
|
CN¥3.17B 467.71M USD | CN¥2.54M 374.28K USD | CN¥32.51 4.8 USD | CN¥33.75 4.98 USD | CN¥3.17B 467.71M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥10.09 1.49 USD |
+0.7
|
CN¥3.16B 466.62M USD | CN¥3.58M 528.91K USD | CN¥9.91 1.46 USD | CN¥10.15 1.5 USD | CN¥3.16B 466.62M USD | 0 | CN¥0.00 0 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$126.00 4 USD |
+1.61
|
NT$13.99B 444.69M USD | NT$652.27K 20.73K USD | NT$125.00 3.97 USD | NT$127.50 4.05 USD | NT$13.99B 444.69M USD | 16.27 | NT$7.74 0.25 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$41.25 1.31 USD |
+3.13
|
NT$13.12B 416.97M USD | NT$1.11M 35.2K USD | NT$40.25 1.28 USD | NT$42.60 1.35 USD | NT$13.12B 416.97M USD | 0 | -NT$2.61 -0.08 USD | ||
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥31.50 4.65 USD |
0
|
CN¥2.79B 410.95M USD | CN¥1.95M 288.24K USD | CN¥31.36 4.63 USD | CN¥33.33 4.92 USD | CN¥2.79B 410.95M USD | 131.25 | CN¥0.24 0.04 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$103.00 3.27 USD |
+9.69
|
NT$12.78B 406.11M USD | NT$4.56M 144.9K USD | NT$94.90 3.02 USD | NT$103.00 3.27 USD | NT$12.78B 406.11M USD | 16.06 | NT$6.41 0.2 USD | ||
Jolimark Holdings Limited
2028.HK
HK
|
HK$4.05 0.52 USD |
+9.32
|
HK$2.98B 380.54M USD | HK$12.92M 1.65M USD | HK$3.70 0.47 USD | HK$4.09 0.52 USD | HK$2.98B 380.54M USD | 0 | -HK$0.09 -0.01 USD | ||
IBASE Technology Inc.
8050.TWO
TW
|
NT$58.90 1.87 USD |
+2.43
|
NT$11.91B 378.44M USD | NT$1.94M 61.64K USD | NT$57.50 1.83 USD | NT$59.20 1.88 USD | NT$11.91B 378.44M USD | 20.45 | NT$2.88 0.09 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$54.30 1.73 USD |
+9.92
|
NT$11.01B 349.78M USD | NT$6.93M 220.11K USD | NT$52.80 1.68 USD | NT$54.30 1.73 USD | NT$11.01B 349.78M USD | 66.21 | NT$0.82 0.03 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$19.00 0.6 USD |
+1.06
|
NT$10.59B 336.52M USD | NT$1.58M 50.35K USD | NT$18.80 0.6 USD | NT$19.25 0.61 USD | NT$10.59B 336.52M USD | 18.81 | NT$1.01 0.03 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$10.75 0.34 USD |
+1.9
|
NT$10.54B 334.89M USD | NT$5.53M 175.62K USD | NT$10.60 0.34 USD | NT$10.85 0.34 USD | NT$10.54B 334.89M USD | 3.55 | NT$3.02 0.1 USD | ||
Nano Dimension
NNDM
US
|
$1.56 — |
+1.3
|
$328.91M — | $1.45M — | $1.54 — | $1.58 — | $328.91M — | 0 | -$0.66 — | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$37.50 1.19 USD |
+1.21
|
NT$10.26B 325.96M USD | NT$1.14M 36.35K USD | NT$37.40 1.19 USD | NT$38.10 1.21 USD | NT$10.26B 325.96M USD | 18.56 | NT$2.02 0.06 USD | ||
Jolimark
JLMKF
US
|
$0.42 — |
0
|
$309.31M — | $10.00K — | $0.19 — | $0.19 — | $309.31M — | 0 | -$0.01 — | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$130.00 4.13 USD |
+0.78
|
NT$9.38B 298.2M USD | NT$430.86K 13.69K USD | NT$129.50 4.11 USD | NT$132.00 4.19 USD | NT$9.38B 298.2M USD | 18.73 | NT$6.94 0.22 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$78.10 2.48 USD |
+2.76
|
NT$9.33B 296.49M USD | NT$154.14K 4.9K USD | NT$76.00 2.41 USD | NT$78.40 2.49 USD | NT$9.33B 296.49M USD | 19.14 | NT$4.08 0.13 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
