Industria: Computer Hardware Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (50)
- Argentina (1)
- Australia (1)
- Austria (7)
- Brasile (6)
- Canada (3)
- Cina (20)
- Francia (9)
- Germania (64)
- Hong Kong (8)
- India (5)
- Indonesia (2)
- Israele (1)
- Italia (3)
- Giappone (25)
- Malaysia (3)
- Messico (10)
- Norvegia (1)
- Polonia (3)
- Singapore (3)
- Sud Africa (1)
- Corea del Sud (14)
- Svezia (4)
- Svizzera (2)
- Taiwan (107)
- Tailandia (2)
- Regno Unito (5)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (1)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (49)
- Hamburg (1)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (13)
- KSE (1)
- Kuala Lumpur (3)
- Mexico (10)
- Milan (3)
- Munich (3)
- NSE (1)
- NYSE (6)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (14)
- Paris (9)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Shenzhen (15)
- Stockholm (4)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (43)
- Taiwan (64)
- Tech Market Large (8)
- Tech Market Middle (5)
- Tech Market Small (7)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (25)
- TSXV (1)
- Vienna (7)
- Warsaw (3)
- XETRA (6)
Tecnologia (360)
- {{item.name}}
- Tutti i settori
- Tecnologia (360)
Computer Hardware (360)
- {{item.name}}
- Tutte le industrie
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dell DELL | $394.39 — |
-6.55
|
$256.18B — | $9.55M — | $386.27 — | $412.90 — | $256.18B — | 31.45 | $12.54 — | ||
| Dell Technologies Inc. 12DA.DE | €350.00 382.6 USD |
-2.03
|
€227.35B 248.52B USD | €5.82K 6.36K USD | €344.55 376.64 USD | €356.05 389.21 USD | €227.35B 248.52B USD | 32.34 | €10.82 11.83 USD | ||
| Arista Networks ANET | $154.27 — |
-7.07
|
$194.25B — | $9.02M — | $152.19 — | $161.19 — | $194.25B — | 52.83 | $2.92 — | ||
| Seagate Technology STX | $847.47 — |
-8.48
|
$190.03B — | $3.59M — | $843.63 — | $910.66 — | $190.03B — | 80.63 | $10.51 — | ||
| WESTERN DIGITAL CORP. R WDC.DE | €468.95 512.63 USD |
-6.7
|
€161.64B 176.69B USD | €7.39K 8.08K USD | €454.15 496.45 USD | €487.30 532.68 USD | €161.64B 176.69B USD | 32.56 | €14.40 15.74 USD | ||
| Western Digital WDC | $511.72 — |
-11.08
|
$176.38B — | $8.94M — | $511.37 — | $554.15 — | $176.38B — | 30.58 | $16.73 — | ||
| Quanta Computer Inc. 2382.TW | NT$390.50 12.41 USD |
-3.34
|
NT$1.51T 47.83B USD | NT$68.61M 2.18M USD | NT$375.00 11.92 USD | NT$395.50 12.57 USD | NT$1.51T 47.83B USD | 20.66 | NT$18.90 0.6 USD | ||
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | CN¥31.28 4.35 USD |
+2.12
|
CN¥286.68B 39.86B USD | CN¥76.15M 10.59M USD | CN¥30.51 4.24 USD | CN¥31.53 4.38 USD | CN¥286.68B 39.86B USD | 19.19 | CN¥1.63 0.23 USD | ||
| Lenovo Group Limited 0992.HK | HK$24.88 3.18 USD |
-0.48
|
HK$308.63B 39.46B USD | HK$274.01M 35.04M USD | HK$23.42 2.99 USD | HK$24.88 3.18 USD | HK$308.63B 39.46B USD | 22.82 | HK$1.09 0.14 USD | ||
| Lenovo Group Limited LNVGY | $60.03 — |
-7.43
|
$37.41B — | $97.01K — | $59.37 — | $62.98 — | $37.41B — | 21.59 | $2.78 — | ||
| Lenovo LNVGF | $3.01 — |
-6.23
|
$37.34B — | $1.26K — | $3.05 — | $3.21 — | $37.34B — | 21.50 | $0.14 — | ||
| Lenovo Group Limited LHL.F | €2.56 2.79 USD |
-3.22
|
€31.69B 34.65B USD | €157.51K 172.18K USD | €2.56 2.79 USD | €2.72 2.97 USD | €31.69B 34.65B USD | 21.29 | €0.12 0.13 USD | ||
| Wiwynn Corporation 6669.TW | NT$5,660.00 179.85 USD |
+1.62
|
NT$1.05T 33.42B USD | NT$2.03M 64.44K USD | NT$5,305.00 168.57 USD | NT$5,740.00 182.39 USD | NT$1.05T 33.42B USD | 21.32 | NT$265.45 8.43 USD | ||
| Canon Inc. 7751.T | ¥4,363 29.45 USD |
-1.27
|
¥4T 25.43B USD | ¥3M 20.65K USD | ¥4,363 29.45 USD | ¥4,447 30.02 USD | ¥4T 25.43B USD | 11.87 | ¥367 2.48 USD | ||
| Super Micro Computer SMCI | $41.64 — |
-11.22
|
$25.04B — | $46.87M — | $41.04 — | $45.25 — | $25.04B — | 21.91 | $1.90 — | ||
| HP HPQ | $25.58 — |
-2.74
|
$23.39B — | $17.54M — | $24.95 — | $26.27 — | $23.39B — | 9.47 | $2.70 — | ||
| Everpure PSTG | $67.80 — |
+4.48
|
$22.41B — | $2.82M — | $64.54 — | $67.82 — | $22.41B — | 123.27 | $0.55 — | ||
| HP Inc. 7HP.DE | €22.11 24.17 USD |
-3.03
|
€20.22B 22.1B USD | €4.84K 5.29K USD | €22.11 24.17 USD | €22.57 24.67 USD | €20.22B 22.1B USD | 9.48 | €2.33 2.55 USD | ||
| ASUSTeK Computer Inc. 2357.TW | NT$900.00 28.6 USD |
+0.9
|
NT$668.48B 21.24B USD | NT$7.89M 250.66K USD | NT$875.00 27.8 USD | NT$927.00 29.46 USD | NT$668.48B 21.24B USD | 15.12 | NT$59.49 1.89 USD | ||
| IonQ IONQ | $56.78 — |
-13.52
|
$21.19B — | $27.97M — | $55.84 — | $63.79 — | $21.19B — | 145.58 | $0.39 — | ||
| Wistron Corporation 3231.TW | NT$171.00 5.43 USD |
-2.84
|
NT$543.85B 17.28B USD | NT$75.57M 2.4M USD | NT$165.50 5.26 USD | NT$174.00 5.53 USD | NT$543.85B 17.28B USD | 20.35 | NT$8.40 0.27 USD | ||
| Logitech International S.A. 0QK6.IL | CHF 92.12 104.81 USD |
-1.42
|
CHF 14.98B 17.04B USD | CHF 514.10K 584.94K USD | CHF 90.68 103.17 USD | CHF 94.60 107.63 USD | CHF 14.98B 17.04B USD | 51.46 | CHF 1.79 2.04 USD | ||
| Dawning Information Industry Co., Ltd. 603019.SS | CN¥82.37 11.45 USD |
-2.41
|
CN¥120.52B 16.76B USD | CN¥38.64M 5.37M USD | CN¥82.14 11.42 USD | CN¥84.82 11.79 USD | CN¥120.52B 16.76B USD | 54.19 | CN¥1.52 0.21 USD | ||
| Lite-On Technology Corporation 2301.TW | NT$230.00 7.31 USD |
-7.44
|
NT$522.05B 16.59B USD | NT$45.90M 1.46M USD | NT$229.50 7.29 USD | NT$249.00 7.91 USD | NT$522.05B 16.59B USD | 34.84 | NT$6.60 0.21 USD | ||
| Logitech LOGI | $112.93 — |
-4.85
|
$16.21B — | $896.95K — | $112.44 — | $115.97 — | $16.21B — | 23.52 | $4.80 — | ||
| Logitech International S.A. LOGN.SW | CHF 91.48 104.08 USD |
-2.35
|
CHF 13.13B 14.94B USD | CHF 626.13K 712.4K USD | CHF 91.12 103.68 USD | CHF 93.92 106.86 USD | CHF 13.13B 14.94B USD | 24.07 | CHF 3.80 4.32 USD | ||
| Advantech Co., Ltd. 2395.TW | NT$496.00 15.76 USD |
-4.98
|
NT$430.65B 13.68B USD | NT$5.24M 166.53K USD | NT$493.00 15.67 USD | NT$515.00 16.36 USD | NT$430.65B 13.68B USD | 40.82 | NT$12.15 0.39 USD | ||
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | CN¥62.14 8.64 USD |
-1.93
|
CN¥91.25B 12.69B USD | CN¥71.70M 9.97M USD | CN¥61.03 8.49 USD | CN¥65.10 9.05 USD | CN¥91.25B 12.69B USD | 35.91 | CN¥1.73 0.24 USD | ||
| Inventec Corporation 2356.TW | NT$76.80 2.44 USD |
-1.29
|
NT$275.52B 8.75B USD | NT$113.20M 3.6M USD | NT$73.20 2.33 USD | NT$79.20 2.52 USD | NT$275.52B 8.75B USD | 31.86 | NT$2.41 0.08 USD | ||
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | CN¥38.13 5.3 USD |
-3.91
|
CN¥60.03B 8.35B USD | CN¥136.27M 18.95M USD | CN¥37.68 5.24 USD | CN¥39.30 5.46 USD | CN¥60.03B 8.35B USD | 50.17 | CN¥0.76 0.11 USD | ||
| Pegatron Corporation 4938.TW | NT$96.90 3.08 USD |
-0.1
|
NT$259.89B 8.26B USD | NT$37.84M 1.2M USD | NT$91.30 2.9 USD | NT$97.40 3.09 USD | NT$259.89B 8.26B USD | 18.14 | NT$5.34 0.17 USD | ||
| Giga-Byte Technology Co., Ltd. 2376.TW | NT$369.00 11.73 USD |
-1.34
|
NT$247.19B 7.85B USD | NT$17.40M 552.77K USD | NT$358.50 11.39 USD | NT$375.00 11.92 USD | NT$247.19B 7.85B USD | 21.45 | NT$17.20 0.55 USD | ||
| China Greatwall Technology Group Co., Ltd. 000066.SZ | CN¥17.05 2.37 USD |
-5.01
|
CN¥55.00B 7.65B USD | CN¥170.71M 23.74M USD | CN¥16.98 2.36 USD | CN¥17.74 2.47 USD | CN¥55.00B 7.65B USD | 1705.00 | CN¥0.01 0.001 USD | ||
| Rigetti Computing RGTI | $20.68 — |
-14.4
|
$6.87B — | $49.68M — | $20.10 — | $23.19 — | $6.87B — | 0 | -$0.89 — | ||
| Seiko Epson Corporation 6724.T | ¥2,963 20 USD |
-1.69
|
¥949B 6.41B USD | ¥2M 12.93K USD | ¥2,900 19.58 USD | ¥3,024 20.41 USD | ¥949B 6.41B USD | 52.08 | ¥57 0.38 USD | ||
| Seiko Epson Corporation SEKEY | $9.05 — |
-5.63
|
$5.80B — | $3.49K — | $9.09 — | $9.16 — | $5.80B — | 50.27 | $0.18 — | ||
| Compal Electronics, Inc. 2324.TW | NT$41.40 1.32 USD |
-2.24
|
NT$177.85B 5.65B USD | NT$194.37M 6.18M USD | NT$39.10 1.24 USD | NT$41.80 1.33 USD | NT$177.85B 5.65B USD | 30.21 | NT$1.37 0.04 USD | ||
| Chenbro Micom Co., Ltd. 8210.TW | NT$1,370.00 43.53 USD |
-3.52
|
NT$171.69B 5.46B USD | NT$1.72M 54.75K USD | NT$1,320.00 41.94 USD | NT$1,420.00 45.12 USD | NT$171.69B 5.46B USD | 48.30 | NT$28.36 0.9 USD | ||
| Innodisk Corporation 5289.TWO | NT$1,755.00 55.77 USD |
-7.87
|
NT$169.07B 5.37B USD | NT$4.26M 135.21K USD | NT$1,715.00 54.49 USD | NT$1,860.00 59.1 USD | NT$169.07B 5.37B USD | 81.28 | NT$21.59 0.69 USD | ||
| Legend Holdings Corporation 3396.HK | HK$15.70 2.01 USD |
-3.8
|
HK$36.99B 4.73B USD | HK$24.32M 3.11M USD | HK$15.42 1.97 USD | HK$16.38 2.09 USD | HK$36.99B 4.73B USD | 42.43 | HK$0.37 0.05 USD | ||
| Transcend Information, Inc. 2451.TW | NT$321.50 10.22 USD |
-9.94
|
NT$138.68B 4.41B USD | NT$10.88M 345.62K USD | NT$321.50 10.22 USD | NT$349.00 11.09 USD | NT$138.68B 4.41B USD | 24.88 | NT$12.92 0.41 USD | ||
| MiTAC Holdings Corporation 3706.TW | NT$92.40 2.94 USD |
-1.6
|
NT$122.63B 3.9B USD | NT$34.18M 1.09M USD | NT$89.10 2.83 USD | NT$94.80 3.01 USD | NT$122.63B 3.9B USD | 18.01 | NT$5.13 0.16 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | NT$11.45 0.36 USD |
-9.84
|
NT$119.65B 3.8B USD | NT$148.91M 4.73M USD | NT$11.45 0.36 USD | NT$13.90 0.44 USD | NT$119.65B 3.8B USD | 63.61 | NT$0.18 0.005 USD | ||
| Micro-Star International Co., Ltd. 2377.TW | NT$141.50 4.5 USD |
+1.07
|
NT$119.55B 3.8B USD | NT$30.10M 956.43K USD | NT$135.50 4.31 USD | NT$142.50 4.53 USD | NT$119.55B 3.8B USD | 20.96 | NT$6.75 0.21 USD | ||
| Acer Incorporated 2353.TW | NT$38.40 1.22 USD |
-1.79
|
NT$115.44B 3.67B USD | NT$86.90M 2.76M USD | NT$37.05 1.18 USD | NT$38.70 1.23 USD | NT$115.44B 3.67B USD | 30.72 | NT$1.25 0.04 USD | ||
| Tsinghua Tongfang Co., Ltd. 600100.SS | CN¥7.59 1.06 USD |
-1.68
|
CN¥25.43B 3.54B USD | CN¥30.87M 4.29M USD | CN¥7.57 1.05 USD | CN¥7.78 1.08 USD | CN¥25.43B 3.54B USD | 69.00 | CN¥0.11 0.02 USD | ||
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | CN¥53.01 7.37 USD |
-3.93
|
CN¥25.41B 3.53B USD | CN¥75.31M 10.47M USD | CN¥52.63 7.32 USD | CN¥57.98 8.06 USD | CN¥25.41B 3.53B USD | 407.76 | CN¥0.13 0.02 USD | ||
| Chicony Electronics Co., Ltd. 2385.TW | NT$143.00 4.54 USD |
-2.39
|
NT$104.87B 3.33B USD | NT$6.14M 195.17K USD | NT$141.50 4.5 USD | NT$146.50 4.66 USD | NT$104.87B 3.33B USD | 16.03 | NT$8.92 0.28 USD | ||
| Auras Technology Co., Ltd. 3324.TWO | NT$1,110.00 35.27 USD |
-6.33
|
NT$101.65B 3.23B USD | NT$4.56M 144.98K USD | NT$1,080.00 34.32 USD | NT$1,165.00 37.02 USD | NT$101.65B 3.23B USD | 40.15 | NT$27.64 0.88 USD | ||
| Pantum Technology Co., Ltd. 002180.SZ | CN¥15.23 2.12 USD |
-2.18
|
CN¥21.66B 3.01B USD | CN¥16.57M 2.3M USD | CN¥15.10 2.1 USD | CN¥15.71 2.18 USD | CN¥21.66B 3.01B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | THB 9.35 0.26 USD |
-7.43
|
THB 97.71B 2.75B USD | THB 97.81M 2.75M USD | THB 9.05 0.25 USD | THB 9.60 0.27 USD | THB 97.71B 2.75B USD | 49.21 | THB 0.19 0.005 USD | ||
| Genius Electronic Optical Co.,Ltd. 3406.TW | NT$682.00 21.67 USD |
+3.49
|
NT$76.89B 2.44B USD | NT$6.98M 221.86K USD | NT$636.00 20.21 USD | NT$704.00 22.37 USD | NT$76.89B 2.44B USD | 20.79 | NT$32.80 1.04 USD | ||
| Quantum Computing QUBT | $9.96 — |
-11.04
|
$2.25B — | $21.52M — | $9.81 — | $10.90 — | $2.25B — | 0 | -$0.26 — | ||
| Getac Holdings Corporation 3005.TW | NT$109.00 3.46 USD |
-0.91
|
NT$68.05B 2.16B USD | NT$6.46M 205.16K USD | NT$109.00 3.46 USD | NT$111.50 3.54 USD | NT$68.05B 2.16B USD | 13.11 | NT$8.31 0.26 USD | ||
| Netac Technology Co., Ltd. 300042.SZ | CN¥68.33 9.5 USD |
+1.33
|
CN¥13.69B 1.9B USD | CN¥33.91M 4.72M USD | CN¥65.13 9.06 USD | CN¥70.20 9.76 USD | CN¥13.69B 1.9B USD | 112.01 | CN¥0.61 0.08 USD | ||
| TPV Technology Co., Ltd. 000727.SZ | CN¥3.00 0.42 USD |
+3.45
|
CN¥13.59B 1.89B USD | CN¥374.08M 52.01M USD | CN¥2.81 0.39 USD | CN¥3.11 0.43 USD | CN¥13.59B 1.89B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Kinpo Electronics, Inc. 2312.TW | NT$39.30 1.25 USD |
-4.26
|
NT$59.17B 1.88B USD | NT$66.91M 2.13M USD | NT$37.50 1.19 USD | NT$40.70 1.29 USD | NT$59.17B 1.88B USD | 37.78 | NT$1.04 0.03 USD | ||
| Ennoconn Corporation 6414.TW | NT$384.00 12.2 USD |
-1.41
|
NT$56.02B 1.78B USD | NT$1.80M 57.22K USD | NT$372.50 11.84 USD | NT$387.50 12.31 USD | NT$56.02B 1.78B USD | 19.22 | NT$19.97 0.63 USD | ||
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | CN¥17.65 2.45 USD |
+2.32
|
CN¥11.64B 1.62B USD | CN¥40.92M 5.69M USD | CN¥16.61 2.31 USD | CN¥18.08 2.51 USD | CN¥11.64B 1.62B USD | 103.82 | CN¥0.17 0.02 USD | ||
| Kontron AG 0L9J.IL | €23.15 25.31 USD |
-0.73
|
€1.47B 1.61B USD | €35.05K 38.31K USD | €23.12 25.27 USD | €23.62 25.82 USD | €1.47B 1.61B USD | 771.66 | €0.03 0.03 USD | ||
| Qisda Corporation 2352.TW | NT$31.10 0.99 USD |
-9.2
|
NT$49.15B 1.56B USD | NT$26.68M 847.71K USD | NT$30.90 0.98 USD | NT$33.65 1.07 USD | NT$49.15B 1.56B USD | 48.59 | NT$0.64 0.02 USD | ||
| ASROCK Incorporation 3515.TW | NT$249.50 7.93 USD |
+0.2
|
NT$30.82B 979.45M USD | NT$1.20M 38.14K USD | NT$240.50 7.64 USD | NT$250.50 7.96 USD | NT$30.82B 979.45M USD | 16.44 | NT$15.17 0.48 USD | ||
| Corsair Gaming CRSR | $9.01 — |
-9.17
|
$963.01M — | $3.37M — | $9.00 — | $9.69 — | $963.01M — | 100.11 | $0.09 — | ||
| Adlink Technology Inc. 6166.TW | NT$133.00 4.23 USD |
+2.7
|
NT$28.97B 920.62M USD | NT$4.15M 131.75K USD | NT$127.50 4.05 USD | NT$134.00 4.26 USD | NT$28.97B 920.62M USD | 56.83 | NT$2.34 0.07 USD | ||
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | CN¥36.62 5.09 USD |
+4.33
|
CN¥6.37B 885.49M USD | CN¥5.45M 758.37K USD | CN¥34.66 4.82 USD | CN¥37.27 5.18 USD | CN¥6.37B 885.49M USD | 55.48 | CN¥0.66 0.09 USD | ||
| AAEON Technology Inc. 6579.TW | NT$162.50 5.16 USD |
-0.61
|
NT$27.54B 874.96M USD | NT$543.14K 17.26K USD | NT$160.00 5.08 USD | NT$165.00 5.24 USD | NT$27.54B 874.96M USD | 29.17 | NT$5.57 0.18 USD | ||
| Cricut CRCT | $4.14 — |
+0.24
|
$868.98M — | $631.34K — | $4.12 — | $4.28 — | $868.98M — | 12.17 | $0.34 — | ||
| Clevo Co. 2362.TW | NT$46.95 1.49 USD |
-2.9
|
NT$27.14B 862.29M USD | NT$2.14M 67.99K USD | NT$46.10 1.46 USD | NT$47.80 1.52 USD | NT$27.14B 862.29M USD | 23.01 | NT$2.04 0.06 USD | ||
| Chenming Electronic Tech. Corp. 3013.TW | NT$122.00 3.88 USD |
-5.79
|
NT$25.03B 795.24M USD | NT$6.18M 196.39K USD | NT$120.00 3.81 USD | NT$128.50 4.08 USD | NT$25.03B 795.24M USD | 30.42 | NT$4.01 0.13 USD | ||
| AIC Inc. 3693.TWO | NT$569.00 18.08 USD |
-0.35
|
NT$24.46B 777.28M USD | NT$779.42K 24.77K USD | NT$541.00 17.19 USD | NT$577.00 18.33 USD | NT$24.46B 777.28M USD | 37.04 | NT$15.36 0.49 USD | ||
| Stratasys SSYS | $8.85 — |
-7.43
|
$768.30M — | $914.64K — | $8.79 — | $9.44 — | $768.30M — | 0 | -$1.38 — | ||
| Team Group Inc. 4967.TW | NT$279.00 8.87 USD |
-7.62
|
NT$23.70B 753.23M USD | NT$13.15M 417.71K USD | NT$272.00 8.64 USD | NT$295.00 9.37 USD | NT$23.70B 753.23M USD | 21.54 | NT$12.95 0.41 USD | ||
| Costar Group Co., Ltd. 002189.SZ | CN¥20.67 2.87 USD |
+0.73
|
CN¥5.40B 750.69M USD | CN¥3.45M 479.84K USD | CN¥20.01 2.78 USD | CN¥21.04 2.93 USD | CN¥5.40B 750.69M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Quanta Storage Inc. 6188.TWO | NT$84.10 2.67 USD |
-3
|
NT$23.41B 743.86M USD | NT$2.32M 73.86K USD | NT$83.90 2.67 USD | NT$87.40 2.78 USD | NT$23.41B 743.86M USD | 23.36 | NT$3.60 0.11 USD | ||
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | CN¥17.93 2.49 USD |
+0.5
|
CN¥5.03B 699.77M USD | CN¥3.07M 426.75K USD | CN¥17.45 2.43 USD | CN¥18.23 2.53 USD | CN¥5.03B 699.77M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Fujian Raynen Technology Co., Ltd. 603933.SS | CN¥23.90 3.32 USD |
+3.11
|
CN¥4.96B 689.7M USD | CN¥8.31M 1.16M USD | CN¥23.00 3.2 USD | CN¥24.52 3.41 USD | CN¥4.96B 689.7M USD | 88.51 | CN¥0.27 0.04 USD | ||
| Flytech Technology Co., Ltd. 6206.TW | NT$141.50 4.5 USD |
+1.07
|
NT$20.24B 643.24M USD | NT$1.90M 60.31K USD | NT$137.00 4.35 USD | NT$143.50 4.56 USD | NT$20.24B 643.24M USD | 20.65 | NT$6.85 0.22 USD | ||
| Albatron Technology Co., Ltd 5386.TWO | NT$511.00 16.24 USD |
-5.55
|
NT$18.44B 585.85M USD | NT$2.68M 85.13K USD | NT$487.00 15.47 USD | NT$530.00 16.84 USD | NT$18.44B 585.85M USD | 59.55 | NT$8.58 0.27 USD | ||
| Zero One Technology Co., Ltd. 3029.TW | NT$107.50 3.42 USD |
-2.27
|
NT$17.76B 564.31M USD | NT$1.90M 60.44K USD | NT$106.50 3.38 USD | NT$112.00 3.56 USD | NT$17.76B 564.31M USD | 16.51 | NT$6.51 0.21 USD | ||
| Stark Technology Inc. 2480.TW | NT$161.50 5.13 USD |
+0.62
|
NT$17.18B 545.81M USD | NT$491.60K 15.62K USD | NT$158.00 5.02 USD | NT$161.50 5.13 USD | NT$17.18B 545.81M USD | 20.28 | NT$7.96 0.25 USD | ||
| Ju Teng International Holdings Limited 3336.HK | HK$4.93 0.63 USD |
+9.07
|
HK$4.17B 533.07M USD | HK$27.45M 3.51M USD | HK$4.32 0.55 USD | HK$4.97 0.64 USD | HK$4.17B 533.07M USD | 0 | -HK$0.58 -0.07 USD | ||
| PCL Technologies, Inc. 4977.TW | NT$200.50 6.37 USD |
-4.07
|
NT$16.04B 509.58M USD | NT$3.47M 110.11K USD | NT$196.00 6.23 USD | NT$206.00 6.55 USD | NT$16.04B 509.58M USD | 45.46 | NT$4.41 0.14 USD | ||
| Chengdu JOUAV Automation Tech Co.,Ltd. 688070.SS | CN¥40.62 5.65 USD |
+2.32
|
CN¥3.59B 499.39M USD | CN¥2.11M 293.45K USD | CN¥39.06 5.43 USD | CN¥42.00 5.84 USD | CN¥3.59B 499.39M USD | 176.60 | CN¥0.23 0.03 USD | ||
| Fullink Technology Co.,Ltd 301067.SZ | CN¥36.05 5.01 USD |
+1.66
|
CN¥3.51B 487.4M USD | CN¥5.11M 710.39K USD | CN¥35.00 4.87 USD | CN¥37.30 5.19 USD | CN¥3.51B 487.4M USD | 0 | -CN¥0.69 -0.09 USD | ||
| Axiomtek Co., Ltd. 3088.TWO | NT$138.50 4.4 USD |
-0.36
|
NT$15.05B 478.15M USD | NT$1.23M 39.2K USD | NT$135.50 4.31 USD | NT$139.00 4.42 USD | NT$15.05B 478.15M USD | 30.98 | NT$4.47 0.14 USD | ||
| Parpro Corporation 4916.TW | NT$120.00 3.81 USD |
-2.04
|
NT$14.85B 471.73M USD | NT$3.29M 104.41K USD | NT$111.00 3.53 USD | NT$122.00 3.88 USD | NT$14.85B 471.73M USD | 76.43 | NT$1.57 0.05 USD | ||
| IEI Integration Corp. 3022.TW | NT$77.40 2.46 USD |
+1.84
|
NT$13.67B 434.33M USD | NT$1.44M 45.85K USD | NT$75.30 2.39 USD | NT$77.50 2.46 USD | NT$13.67B 434.33M USD | 16.82 | NT$4.60 0.15 USD | ||
| Ju Teng International Holdings Limited 9136.TW | NT$16.15 0.51 USD |
+0.62
|
NT$13.66B 433.97M USD | NT$9.20M 292.39K USD | NT$16.00 0.51 USD | NT$17.60 0.56 USD | NT$13.66B 433.97M USD | 0 | -NT$2.35 -0.07 USD | ||
| Infortrend Technology, Inc. 2495.TW | NT$49.50 1.57 USD |
-2.94
|
NT$13.54B 430.26M USD | NT$6.56M 208.56K USD | NT$48.00 1.53 USD | NT$50.40 1.6 USD | NT$13.54B 430.26M USD | 44.19 | NT$1.12 0.04 USD | ||
| 3D Systems DDD | $2.91 — |
-5.21
|
$427.62M — | $9.07M — | $2.83 — | $3.07 — | $427.62M — | 6.61 | $0.44 — | ||
| FIC Global, Inc. 3701.TW | NT$56.00 1.78 USD |
-4.27
|
NT$13.25B 421.08M USD | NT$1.99M 63.22K USD | NT$55.50 1.76 USD | NT$59.00 1.87 USD | NT$13.25B 421.08M USD | 0 | -NT$0.38 -0.01 USD | ||
| Shenzhen Fluence Technology PLC. 300647.SZ | CN¥6.60 0.92 USD |
-1.2
|
CN¥3.02B 419.68M USD | CN¥19.97M 2.78M USD | CN¥6.51 0.91 USD | CN¥6.74 0.94 USD | CN¥3.02B 419.68M USD | 0 | -CN¥0.30 -0.04 USD | ||
| One Stop Systems OSS | $16.89 — |
-10.63
|
$418.35M — | $2.21M — | $16.20 — | $18.28 — | $418.35M — | 0 | -$0.04 — | ||
| Seco S.p.A. IOT.MI | €2.89 3.15 USD |
-1.2
|
€382.26M 417.87M USD | €104.25K 113.96K USD | €2.86 3.12 USD | €2.92 3.19 USD | €382.26M 417.87M USD | 0 | €0.00 0 USD | ||
| Anfu CE LINK Limited 300787.SZ | CN¥9.48 1.32 USD |
+0.85
|
CN¥2.97B 413.15M USD | CN¥5.19M 722.1K USD | CN¥9.14 1.27 USD | CN¥9.70 1.35 USD | CN¥2.97B 413.15M USD | 45.14 | CN¥0.21 0.03 USD | ||
| CMC Magnetics Corporation 2323.TW | NT$11.90 0.38 USD |
-2.06
|
NT$12.96B 411.91M USD | NT$21.10M 670.44K USD | NT$11.65 0.37 USD | NT$12.35 0.39 USD | NT$12.96B 411.91M USD | 7.53 | NT$1.58 0.05 USD | ||
| 3D Systems Corporation DDD.VI | €2.53 2.76 USD |
-8.15
|
€371.19M 405.76M USD | €9.98K 10.91K USD | €2.53 2.76 USD | €2.67 2.91 USD | €371.19M 405.76M USD | 6.64 | €0.38 0.42 USD | ||
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | NT$22.70 0.72 USD |
-2.78
|
NT$12.65B 402.05M USD | NT$3.90M 123.98K USD | NT$22.25 0.71 USD | NT$23.15 0.74 USD | NT$12.65B 402.05M USD | 16.21 | NT$1.40 0.04 USD | ||
| IBASE Technology Inc. 8050.TWO | NT$57.20 1.82 USD |
+0.18
|
NT$11.39B 362.06M USD | NT$963.78K 30.62K USD | NT$56.20 1.79 USD | NT$57.80 1.84 USD | NT$11.39B 362.06M USD | 40.85 | NT$1.40 0.04 USD | ||
| Silicon Power Computer & Communications Inc. 4973.TWO | NT$171.50 5.45 USD |
-2.56
|
NT$11.20B 355.81M USD | NT$2.70M 85.73K USD | NT$160.00 5.08 USD | NT$173.50 5.51 USD | NT$11.20B 355.81M USD | 82.05 | NT$2.09 0.07 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}