Industria: Computer Hardware Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (358)
- {{item.name}}
Computer Hardware (358)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dell Technologies Inc.
D1EL34.SA
BR
|
R$117.18 23.75 USD |
+3.8
|
R$1.86T 377.52B USD | R$12.64K 2.56K USD | R$111.12 22.52 USD | R$118.87 24.09 USD | R$1.86T 377.52B USD | 33.19 | R$3.53 0.72 USD | ||
Dell
DELL
US
|
$565.53 — |
+4.05
|
$359.57B — | $3.24M — | $552.00 — | $575.73 — | $359.57B — | 32.93 | $17.17 — | ||
Arista Networks
ANET
US
|
$198.36 — |
+2.86
|
$250.18B — | $574.34K — | $195.39 — | $200.07 — | $250.18B — | 62.77 | $3.16 — | ||
|
Seagate Technology Holdings plc
S1TX34.SA
BR
|
R$73.99 15 USD |
+3.08
|
R$925.41B 187.56B USD | R$2.48K 503.06 USD | R$72.91 14.78 USD | R$73.99 15 USD | R$925.41B 187.56B USD | 56.91 | R$1.30 0.26 USD | ||
Seagate Technology
STX
US
|
$789.05 — |
+2.23
|
$179.42B — | $515.73K — | $772.01 — | $794.12 — | $179.42B — | 56.80 | $13.89 — | ||
Western Digital
WDC
US
|
$425.82 — |
+3.36
|
$153.53B — | $978.37K — | $418.04 — | $428.14 — | $153.53B — | 15.82 | $26.90 — | ||
Western Digital Corporation
WDC.DE
DE
|
€363.05 419.08 USD |
+0.47
|
€130.89B 151.1B USD | €789.00 910.77 USD | €360.45 416.08 USD | €363.05 419.08 USD | €130.89B 151.1B USD | 15.63 | €23.22 26.8 USD | ||
Lenovo Group Limited
LNVGY
US
|
$86.24 — |
+7.5
|
$53.74B — | $2.58K — | $86.00 — | $86.29 — | $53.74B — | 31.02 | $2.78 — | ||
Lenovo Group Limited
0992.HK
HK
|
HK$33.80 4.32 USD |
+8.33
|
HK$419.28B 53.61B USD | HK$106.03M 13.56M USD | HK$31.64 4.05 USD | HK$34.00 4.35 USD | HK$419.28B 53.61B USD | 31.00 | HK$1.09 0.14 USD | ||
Lenovo
LNVGF
US
|
$4.30 — |
+10.82
|
$53.34B — | $45.70K — | $4.29 — | $4.30 — | $53.34B — | 30.71 | $0.14 — | ||
Lenovo Group Limited
LHL.F
DE
|
€3.72 4.29 USD |
+6.29
|
€46.08B 53.2B USD | €85.17K 98.31K USD | €3.70 4.27 USD | €3.74 4.31 USD | €46.08B 53.2B USD | 30.95 | €0.12 0.14 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$340.50 10.82 USD |
+2.25
|
NT$1.40T 44.35B USD | NT$16.97M 539.31K USD | NT$333.00 10.58 USD | NT$341.00 10.84 USD | NT$1.40T 44.35B USD | 15.05 | NT$22.61 0.72 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥32.61 4.81 USD |
-0.49
|
CN¥298.87B 44.1B USD | CN¥42.25M 6.23M USD | CN¥32.21 4.75 USD | CN¥32.79 4.84 USD | CN¥298.87B 44.1B USD | 18.21 | CN¥1.79 0.26 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$2,165.00 68.79 USD |
-6.48
|
NT$1.20T 38.24B USD | NT$9.10M 289.1K USD | NT$2,085.00 66.25 USD | NT$2,320.00 73.72 USD | NT$1.20T 38.24B USD | 22.05 | NT$98.16 3.12 USD | ||
HP
HPQ
US
|
$33.80 — |
-0.05
|
$30.48B — | $1.04M — | $33.44 — | $34.06 — | $30.48B — | 12.90 | $2.62 — | ||
Super Micro Computer
SMCI
US
|
$36.86 — |
+3.42
|
$24.22B — | $6.65M — | $35.72 — | $36.99 — | $24.22B — | 11.66 | $3.16 — | ||
Canon Inc.
7751.T
JP
|
¥4,449 27.43 USD |
+0.54
|
¥4T 22.9B USD | ¥2M 11.16K USD | ¥4,437 27.36 USD | ¥4,489 27.68 USD | ¥4T 22.9B USD | 11.24 | ¥396 2.44 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$939.00 29.84 USD |
+1.19
|
NT$697.45B 22.16B USD | NT$2.55M 80.88K USD | NT$925.00 29.39 USD | NT$947.00 30.09 USD | NT$697.45B 22.16B USD | 13.82 | NT$67.93 2.16 USD | ||
Lite-On Technology Corporation
2301.TW
TW
|
NT$277.00 8.8 USD |
+1.09
|
NT$628.54B 19.97B USD | NT$13.59M 431.93K USD | NT$271.00 8.61 USD | NT$279.00 8.87 USD | NT$628.54B 19.97B USD | 32.70 | NT$8.47 0.27 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$695.00 22.08 USD |
+1.46
|
NT$603.99B 19.19B USD | NT$2.25M 71.62K USD | NT$676.00 21.48 USD | NT$695.00 22.08 USD | NT$603.99B 19.19B USD | 44.29 | NT$15.69 0.5 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$183.00 5.81 USD |
+0.27
|
NT$581.95B 18.49B USD | NT$32.44M 1.03M USD | NT$181.00 5.75 USD | NT$185.50 5.89 USD | NT$581.95B 18.49B USD | 14.85 | NT$12.32 0.39 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥83.30 12.29 USD |
+1.51
|
CN¥121.88B 17.98B USD | CN¥20.99M 3.1M USD | CN¥81.58 12.04 USD | CN¥83.32 12.29 USD | CN¥121.88B 17.98B USD | 50.18 | CN¥1.66 0.24 USD | ||
Logitech International S.A.
0QK6.IL
GB
|
CHF 82.92 104 USD |
+1.22
|
CHF 13.48B 16.91B USD | CHF 154.79K 194.14K USD | CHF 81.52 102.25 USD | CHF 83.06 104.18 USD | CHF 13.48B 16.91B USD | 46.32 | CHF 1.79 2.25 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥71.15 10.5 USD |
+3.48
|
CN¥104.48B 15.42B USD | CN¥70.86M 10.45M USD | CN¥68.65 10.13 USD | CN¥72.00 10.62 USD | CN¥104.48B 15.42B USD | 22.87 | CN¥3.11 0.46 USD | ||
IonQ
IONQ
US
|
$37.18 — |
+0.35
|
$15.06B — | $2.86M — | $36.74 — | $37.65 — | $15.06B — | 0 | -$3.82 — | ||
Logitech International S.A.
LOGN.SW
CH
|
CHF 83.02 104.13 USD |
+0.65
|
CHF 11.89B 14.91B USD | CHF 182.98K 229.5K USD | CHF 81.42 102.12 USD | CHF 83.12 104.25 USD | CHF 11.89B 14.91B USD | 18.65 | CHF 4.45 5.58 USD | ||
Logitech
LOGI
US
|
$100.90 — |
-0.24
|
$14.45B — | $123.55K — | $100.90 — | $101.57 — | $14.45B — | 18.51 | $5.45 — | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥36.20 5.34 USD |
+6.75
|
CN¥57.37B 8.46B USD | CN¥111.16M 16.4M USD | CN¥33.61 4.96 USD | CN¥37.18 5.49 USD | CN¥57.37B 8.46B USD | 46.41 | CN¥0.78 0.12 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$350.00 11.12 USD |
+2.04
|
NT$241.40B 7.67B USD | NT$4.04M 128.46K USD | NT$341.00 10.84 USD | NT$350.00 11.12 USD | NT$241.40B 7.67B USD | 13.37 | NT$26.17 0.83 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$89.00 2.83 USD |
+0.79
|
NT$238.14B 7.57B USD | NT$6.69M 212.62K USD | NT$88.30 2.81 USD | NT$89.00 2.83 USD | NT$238.14B 7.57B USD | 15.16 | NT$5.87 0.19 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$61.70 1.96 USD |
+1.98
|
NT$221.35B 7.03B USD | NT$8.61M 273.67K USD | NT$60.50 1.92 USD | NT$61.80 1.96 USD | NT$221.35B 7.03B USD | 19.96 | NT$3.09 0.1 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥14.15 2.09 USD |
+2.09
|
CN¥45.65B 6.73B USD | CN¥61.92M 9.14M USD | CN¥13.63 2.01 USD | CN¥14.32 2.11 USD | CN¥45.65B 6.73B USD | 353.75 | CN¥0.04 0.005 USD | ||
Seiko Epson Corporation
SEKEY
US
|
$10.15 — |
+5.07
|
$6.50B — | $12.45K — | $10.15 — | $10.15 — | $6.50B — | 56.38 | $0.18 — | ||
Seiko Epson Corporation
6724.T
JP
|
¥3,165 19.52 USD |
+2.23
|
¥1T 6.25B USD | ¥1M 7.4K USD | ¥3,100 19.12 USD | ¥3,173 19.57 USD | ¥1T 6.25B USD | 55.85 | ¥57 0.35 USD | ||
Legend Holdings Corporation
3396.HK
HK
|
HK$19.89 2.54 USD |
+7.22
|
HK$46.87B 5.99B USD | HK$14.79M 1.89M USD | HK$18.47 2.36 USD | HK$19.91 2.55 USD | HK$46.87B 5.99B USD | 16.71 | HK$1.19 0.15 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$37.35 1.19 USD |
+1.08
|
NT$159.00B 5.05B USD | NT$22.43M 712.64K USD | NT$36.80 1.17 USD | NT$37.35 1.19 USD | NT$159.00B 5.05B USD | 19.35 | NT$1.93 0.06 USD | ||
Rigetti Computing
RGTI
US
|
$15.13 — |
+0.29
|
$5.05B — | $1.99M — | $15.02 — | $15.32 — | $5.05B — | 0 | -$0.82 — | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$153.50 4.88 USD |
+3.72
|
NT$129.69B 4.12B USD | NT$6.21M 197.37K USD | NT$148.50 4.72 USD | NT$153.50 4.88 USD | NT$129.69B 4.12B USD | 13.41 | NT$11.44 0.36 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$1,295.00 41.15 USD |
+1.57
|
NT$127.28B 4.04B USD | NT$867.40K 27.56K USD | NT$1,270.00 40.35 USD | NT$1,310.00 41.63 USD | NT$127.28B 4.04B USD | 7.32 | NT$176.84 5.62 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,360.00 43.21 USD |
+7.94
|
NT$126.58B 4.02B USD | NT$4.83M 153.39K USD | NT$1,255.00 39.88 USD | NT$1,375.00 43.69 USD | NT$126.58B 4.02B USD | 32.03 | NT$42.46 1.35 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$282.50 8.98 USD |
+3.48
|
NT$121.86B 3.87B USD | NT$2.84M 90.32K USD | NT$273.00 8.67 USD | NT$285.00 9.06 USD | NT$121.86B 3.87B USD | 4.91 | NT$57.52 1.83 USD | ||
MiTAC Holdings Corporation
3706.TW
TW
|
NT$79.00 2.51 USD |
+1.8
|
NT$115.33B 3.66B USD | NT$4.30M 136.54K USD | NT$77.70 2.47 USD | NT$79.10 2.51 USD | NT$115.33B 3.66B USD | 15.55 | NT$5.08 0.16 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$1,005.00 31.93 USD |
+9.84
|
NT$113.31B 3.6B USD | NT$4.09M 129.92K USD | NT$941.00 29.9 USD | NT$1,005.00 31.93 USD | NT$113.31B 3.6B USD | 27.25 | NT$36.87 1.17 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$883.00 28.06 USD |
+1.03
|
NT$110.92B 3.52B USD | NT$568.72K 18.07K USD | NT$876.00 27.84 USD | NT$889.00 28.25 USD | NT$110.92B 3.52B USD | 23.38 | NT$37.76 1.2 USD | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥16.32 2.41 USD |
+0.8
|
CN¥23.21B 3.42B USD | CN¥5.86M 864.71K USD | CN¥16.00 2.36 USD | CN¥16.38 2.42 USD | CN¥23.21B 3.42B USD | 0 | -CN¥0.23 -0.03 USD | ||
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.80 1 USD |
+0.29
|
CN¥22.78B 3.36B USD | CN¥20.27M 2.99M USD | CN¥6.66 0.98 USD | CN¥6.83 1.01 USD | CN¥22.78B 3.36B USD | 97.14 | CN¥0.07 0.01 USD | ||
Acer Incorporated
2353.TW
TW
|
NT$32.00 1.02 USD |
+3.56
|
NT$96.20B 3.06B USD | NT$17.96M 570.7K USD | NT$30.95 0.98 USD | NT$32.00 1.02 USD | NT$96.20B 3.06B USD | 19.16 | NT$1.67 0.05 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$8.44 0.27 USD |
+0.24
|
NT$88.20B 2.8B USD | NT$10.93M 347.34K USD | NT$8.39 0.27 USD | NT$8.52 0.27 USD | NT$88.20B 2.8B USD | 40.19 | NT$0.21 0.006 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
CCET.BK
TH
|
THB 8.95 0.25 USD |
-1.65
|
THB 93.53B 2.63B USD | THB 45.16M 1.27M USD | THB 8.95 0.25 USD | THB 9.35 0.26 USD | THB 93.53B 2.63B USD | 40.68 | THB 0.22 0.006 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$105.50 3.35 USD |
0
|
NT$76.78B 2.44B USD | NT$2.41M 76.69K USD | NT$105.00 3.34 USD | NT$107.00 3.4 USD | NT$76.78B 2.44B USD | 11.96 | NT$8.82 0.28 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$115.00 3.65 USD |
0
|
NT$71.83B 2.28B USD | NT$1.48M 46.98K USD | NT$115.00 3.65 USD | NT$117.00 3.72 USD | NT$71.83B 2.28B USD | 13.72 | NT$8.38 0.27 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥28.06 4.14 USD |
+3.16
|
CN¥13.45B 1.98B USD | CN¥15.14M 2.23M USD | CN¥26.80 3.95 USD | CN¥28.14 4.15 USD | CN¥13.45B 1.98B USD | 59.70 | CN¥0.47 0.07 USD | ||
Quantum Computing
QUBT
US
|
$7.91 — |
+0.83
|
$1.79B — | $702.88K — | $7.79 — | $7.96 — | $1.79B — | 0 | -$0.04 — | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$367.50 11.68 USD |
-0.54
|
NT$54.45B 1.73B USD | NT$1.12M 35.73K USD | NT$366.00 11.63 USD | NT$372.00 11.82 USD | NT$54.45B 1.73B USD | 16.68 | NT$22.02 0.7 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.24 0.33 USD |
+1.36
|
CN¥10.15B 1.5B USD | CN¥53.83M 7.94M USD | CN¥2.19 0.32 USD | CN¥2.25 0.33 USD | CN¥10.15B 1.5B USD | 0 | -CN¥0.15 -0.02 USD | ||
Kontron AG
0L9J.IL
GB
|
€20.22 23.34 USD |
-1.03
|
€1.29B 1.49B USD | €9.29K 10.73K USD | €20.08 23.18 USD | €20.50 23.66 USD | €1.29B 1.49B USD | 674.12 | €0.03 0.03 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$30.95 0.98 USD |
-0.48
|
NT$46.61B 1.48B USD | NT$10.71M 340.38K USD | NT$30.65 0.97 USD | NT$31.40 1 USD | NT$46.61B 1.48B USD | 26.00 | NT$1.19 0.04 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$29.15 0.93 USD |
+3
|
NT$46.07B 1.46B USD | NT$5.61M 178.41K USD | NT$28.30 0.9 USD | NT$29.50 0.94 USD | NT$46.07B 1.46B USD | 37.37 | NT$0.78 0.02 USD | ||
Corsair Gaming
CRSR
US
|
$13.49 — |
+1.01
|
$1.46B — | $75.07K — | $13.31 — | $13.60 — | $1.46B — | 43.53 | $0.31 — | ||
Cricut
CRCT
US
|
$5.56 — |
-1.59
|
$1.17B — | $44.88K — | $5.54 — | $5.63 — | $1.17B — | 13.90 | $0.40 — | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥39.18 5.78 USD |
+3.87
|
CN¥7.85B 1.16B USD | CN¥9.23M 1.36M USD | CN¥37.42 5.52 USD | CN¥39.29 5.8 USD | CN¥7.85B 1.16B USD | 55.97 | CN¥0.70 0.1 USD | ||
Quantum
QMCO
US
|
$23.77 — |
+2.21
|
$936.97M — | $91.34K — | $23.06 — | $23.93 — | $936.97M — | 0 | -$13.16 — | ||
|
AIC Inc.
3693.TWO
TW
|
NT$681.00 21.64 USD |
+2.25
|
NT$29.28B 930.27M USD | NT$1.11M 35.42K USD | NT$671.00 21.32 USD | NT$685.00 21.77 USD | NT$29.28B 930.27M USD | 44.65 | NT$15.25 0.48 USD | ||
Clevo Co.
2362.TW
TW
|
NT$47.00 1.49 USD |
+1.62
|
NT$27.17B 863.21M USD | NT$357.44K 11.36K USD | NT$46.30 1.47 USD | NT$47.00 1.49 USD | NT$27.17B 863.21M USD | 7.76 | NT$6.05 0.19 USD | ||
Team Group Inc.
4967.TW
TW
|
NT$275.00 8.74 USD |
+3.38
|
NT$27.11B 861.29M USD | NT$1.95M 61.89K USD | NT$267.00 8.48 USD | NT$276.00 8.77 USD | NT$27.11B 861.29M USD | 4.54 | NT$60.46 1.92 USD | ||
ASROCK Incorporation
3515.TW
TW
|
NT$211.00 6.7 USD |
+4.98
|
NT$26.06B 828.16M USD | NT$920.36K 29.24K USD | NT$202.50 6.43 USD | NT$214.00 6.8 USD | NT$26.06B 828.16M USD | 13.71 | NT$15.38 0.49 USD | ||
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥19.89 2.93 USD |
+10.01
|
CN¥5.58B 823.74M USD | CN¥8.44M 1.25M USD | CN¥17.95 2.65 USD | CN¥19.89 2.93 USD | CN¥5.58B 823.74M USD | 0 | -CN¥0.02 -0.002 USD | ||
Adlink Technology Inc.
6166.TW
TW
|
NT$109.50 3.48 USD |
+0.46
|
NT$23.85B 757.99M USD | NT$729.77K 23.19K USD | NT$107.50 3.42 USD | NT$110.50 3.51 USD | NT$23.85B 757.99M USD | 20.93 | NT$5.23 0.17 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥19.05 2.81 USD |
+1.93
|
CN¥4.98B 734.17M USD | CN¥2.07M 305.84K USD | CN¥18.56 2.74 USD | CN¥19.13 2.82 USD | CN¥4.98B 734.17M USD | 0 | -CN¥0.68 -0.1 USD | ||
Stratasys
SSYS
US
|
$7.53 — |
+0.07
|
$659.09M — | $43.70K — | $7.52 — | $7.67 — | $659.09M — | 0 | -$1.37 — | ||
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$138.00 4.38 USD |
+0.73
|
NT$19.74B 627.33M USD | NT$411.90K 13.09K USD | NT$135.50 4.31 USD | NT$138.50 4.4 USD | NT$19.74B 627.33M USD | 15.28 | NT$9.03 0.29 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$119.50 3.8 USD |
+0.84
|
NT$19.74B 627.31M USD | NT$11.73M 372.77K USD | NT$118.50 3.77 USD | NT$126.00 4 USD | NT$19.74B 627.31M USD | 17.14 | NT$6.97 0.22 USD | ||
Seco S.p.A.
IOT.MI
IT
|
€4.10 4.73 USD |
-0.73
|
€543.26M 627.1M USD | €372.32K 429.79K USD | €4.02 4.64 USD | €4.25 4.9 USD | €543.26M 627.1M USD | 0 | €0.00 0 USD | ||
AAEON Technology Inc.
6579.TW
TW
|
NT$149.00 4.73 USD |
+1.02
|
NT$18.73B 595.03M USD | NT$177.63K 5.64K USD | NT$147.50 4.69 USD | NT$150.50 4.78 USD | NT$18.73B 595.03M USD | 15.21 | NT$9.79 0.31 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥19.22 2.84 USD |
+3.06
|
CN¥3.99B 588.57M USD | CN¥2.18M 320.91K USD | CN¥18.44 2.72 USD | CN¥19.25 2.84 USD | CN¥3.99B 588.57M USD | 61.99 | CN¥0.31 0.05 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$82.80 2.63 USD |
+1.6
|
NT$17.66B 561.31M USD | NT$373.18K 11.86K USD | NT$81.80 2.6 USD | NT$84.00 2.67 USD | NT$17.66B 561.31M USD | 15.89 | NT$5.21 0.17 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$61.40 1.95 USD |
-0.32
|
NT$17.09B 543.08M USD | NT$706.80K 22.46K USD | NT$61.30 1.95 USD | NT$62.00 1.97 USD | NT$17.09B 543.08M USD | 21.92 | NT$2.80 0.09 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$160.00 5.08 USD |
-0.62
|
NT$17.02B 540.74M USD | NT$306.11K 9.73K USD | NT$159.50 5.07 USD | NT$163.50 5.2 USD | NT$17.02B 540.74M USD | 18.32 | NT$8.73 0.28 USD | ||
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥20.80 3.07 USD |
+5.37
|
CN¥3.62B 533.71M USD | CN¥7.22M 1.06M USD | CN¥19.70 2.91 USD | CN¥20.84 3.07 USD | CN¥3.62B 533.71M USD | 30.14 | CN¥0.69 0.1 USD | ||
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥7.82 1.15 USD |
0
|
CN¥3.58B 527.67M USD | CN¥37.56M 5.54M USD | CN¥7.63 1.13 USD | CN¥7.98 1.18 USD | CN¥3.58B 527.67M USD | 0 | -CN¥0.30 -0.04 USD | ||
3D Systems
DDD
US
|
$3.17 — |
+1.11
|
$527.52M — | $90.92K — | $3.15 — | $3.20 — | $527.52M — | 0 | -$0.40 — | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$176.50 5.61 USD |
+9.97
|
NT$16.55B 525.94M USD | NT$5.34M 169.74K USD | NT$162.50 5.16 USD | NT$176.50 5.61 USD | NT$16.55B 525.94M USD | 53.32 | NT$3.31 0.11 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$291.00 9.25 USD |
+4.11
|
NT$15.75B 500.44M USD | NT$1.29M 40.92K USD | NT$284.00 9.02 USD | NT$293.00 9.31 USD | NT$15.75B 500.44M USD | 6.18 | NT$47.07 1.5 USD | ||
IEI Integration Corp.
3022.TW
TW
|
NT$86.00 2.73 USD |
+0.94
|
NT$15.19B 482.58M USD | NT$554.34K 17.61K USD | NT$84.80 2.69 USD | NT$86.00 2.73 USD | NT$15.19B 482.58M USD | 11.48 | NT$7.49 0.24 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥33.05 4.88 USD |
+6.58
|
CN¥3.21B 474.16M USD | CN¥4.18M 616.72K USD | CN¥30.75 4.54 USD | CN¥33.41 4.93 USD | CN¥3.21B 474.16M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥10.02 1.48 USD |
+3.19
|
CN¥3.14B 463.39M USD | CN¥4.35M 641.82K USD | CN¥9.60 1.42 USD | CN¥10.08 1.49 USD | CN¥3.14B 463.39M USD | 0 | CN¥0.00 0 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$124.00 3.94 USD |
+1.22
|
NT$13.77B 437.64M USD | NT$274.35K 8.72K USD | NT$122.00 3.88 USD | NT$124.50 3.96 USD | NT$13.77B 437.64M USD | 16.02 | NT$7.74 0.25 USD | ||
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥31.50 4.65 USD |
+0.16
|
CN¥2.79B 410.95M USD | CN¥1.01M 149.56K USD | CN¥31.21 4.6 USD | CN¥31.96 4.72 USD | CN¥2.79B 410.95M USD | 131.25 | CN¥0.24 0.04 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$40.00 1.27 USD |
+3.09
|
NT$12.72B 404.33M USD | NT$433.17K 13.76K USD | NT$38.50 1.22 USD | NT$40.40 1.28 USD | NT$12.72B 404.33M USD | 0 | -NT$2.61 -0.08 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$93.90 2.98 USD |
+1.73
|
NT$11.65B 370.23M USD | NT$534.94K 17K USD | NT$92.50 2.94 USD | NT$94.00 2.99 USD | NT$11.65B 370.23M USD | 14.64 | NT$6.41 0.2 USD | ||
IBASE Technology Inc.
8050.TWO
TW
|
NT$57.50 1.83 USD |
+0.88
|
NT$11.63B 369.44M USD | NT$652.48K 20.73K USD | NT$57.10 1.81 USD | NT$57.70 1.83 USD | NT$11.63B 369.44M USD | 19.96 | NT$2.88 0.09 USD | ||
Jolimark Holdings Limited
2028.HK
HK
|
HK$3.70 0.47 USD |
+9.14
|
HK$2.72B 348.08M USD | HK$18.19M 2.33M USD | HK$3.26 0.42 USD | HK$3.81 0.49 USD | HK$2.72B 348.08M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$18.80 0.6 USD |
+1.62
|
NT$10.48B 332.98M USD | NT$604.68K 19.21K USD | NT$18.50 0.59 USD | NT$18.80 0.6 USD | NT$10.48B 332.98M USD | 18.61 | NT$1.01 0.03 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$10.55 0.34 USD |
+1.44
|
NT$10.34B 328.66M USD | NT$2.69M 85.6K USD | NT$10.45 0.33 USD | NT$10.65 0.34 USD | NT$10.34B 328.66M USD | 3.49 | NT$3.02 0.1 USD | ||
Nano Dimension
NNDM
US
|
$1.54 — |
+0.65
|
$324.69M — | $144.95K — | $1.54 — | $1.55 — | $324.69M — | 0 | -$0.66 — | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$37.05 1.18 USD |
+1.65
|
NT$10.14B 322.05M USD | NT$536.97K 17.06K USD | NT$36.70 1.17 USD | NT$37.20 1.18 USD | NT$10.14B 322.05M USD | 18.34 | NT$2.02 0.06 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$49.40 1.57 USD |
+9.9
|
NT$10.01B 318.22M USD | NT$25.84M 820.92K USD | NT$44.10 1.4 USD | NT$49.40 1.57 USD | NT$10.01B 318.22M USD | 60.24 | NT$0.82 0.03 USD | ||
Jolimark
JLMKF
US
|
$0.42 — |
0
|
$309.31M — | $10.00K — | $0.19 — | $0.19 — | $309.31M — | 0 | -$0.01 — | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$129.00 4.1 USD |
-0.39
|
NT$9.31B 295.91M USD | NT$244.29K 7.76K USD | NT$129.00 4.1 USD | NT$131.00 4.16 USD | NT$9.31B 295.91M USD | 18.61 | NT$6.93 0.22 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$76.00 2.41 USD |
-0.39
|
NT$9.08B 288.51M USD | NT$140.08K 4.45K USD | NT$76.00 2.41 USD | NT$77.30 2.46 USD | NT$9.08B 288.51M USD | 18.62 | NT$4.08 0.13 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
