Industria: Computer Hardware Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Tecnologia (358)
Computer Hardware (358)
100 Prev Next 100 Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
br Dell Technologies Inc. D1EL34.SA BR R$121.26 24.58 USD
-0.53
R$1.93T 390.67B USD R$4.45K 901.33 USD R$120.61 24.45 USD R$122.66 24.86 USD R$1.93T 390.67B USD 34.15 R$3.55 0.72 USD
Dell Dell DELL US $584.14
-0.72
$371.40B $1.39M $583.06 $595.51 $371.40B 34.00 $17.18
Arista Networks Arista Networks ANET US $197.94
-0.8
$249.65B $955.04K $197.75 $202.58 $249.65B 62.83 $3.15
br Seagate Technology Holdings plc S1TX34.SA BR R$77.20 15.65 USD
+2.93
R$965.55B 195.7B USD R$1.47K 297.54 USD R$75.53 15.31 USD R$77.20 15.65 USD R$965.55B 195.7B USD 59.38 R$1.30 0.26 USD
Seagate Technology Seagate Technology STX US $821.62
+2.3
$186.83B $704.46K $807.31 $832.03 $186.83B 59.15 $13.89
Western Digital Corporation Western Digital Corporation WDC.DE DE €379.85 438.47 USD
+3.3
€136.95B 158.09B USD €1.70K 1.96K USD €369.70 426.76 USD €381.50 440.38 USD €136.95B 158.09B USD 16.19 €23.46 27.08 USD
Western Digital Western Digital WDC US $428.18
+1.02
$154.38B $1.46M $424.55 $439.76 $154.38B 15.90 $26.92
Lenovo Lenovo LNVGF US $5.04
+14.03
$62.52B $24.26K $5.04 $5.04 $62.52B 36.00 $0.14
Lenovo Group Limited Lenovo Group Limited LHL.F DE €4.20 4.85 USD
+9.09
€52.10B 60.14B USD €179.39K 207.07K USD €4.13 4.76 USD €4.21 4.86 USD €52.10B 60.14B USD 35.00 €0.12 0.14 USD
Lenovo Group Limited Lenovo Group Limited 0992.HK HK HK$37.58 4.81 USD
+9.5
HK$466.17B 59.61B USD HK$151.37M 19.35M USD HK$34.40 4.4 USD HK$37.88 4.84 USD HK$466.17B 59.61B USD 34.47 HK$1.09 0.14 USD
Lenovo Group Limited Lenovo Group Limited LNVGY US $95.45
+7.25
$59.48B $1.75K $95.10 $95.75 $59.48B 34.33 $2.78
Quanta Computer Inc. Quanta Computer Inc. 2382.TW TW NT$343.00 10.9 USD
-0.29
NT$1.41T 44.68B USD NT$21.47M 682.29K USD NT$340.00 10.8 USD NT$346.50 11.01 USD NT$1.41T 44.68B USD 15.15 NT$22.64 0.72 USD
Hangzhou Hikvision Digital Technology Co., Ltd. Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ CN CN¥32.94 4.86 USD
+1.51
CN¥301.89B 44.54B USD CN¥44.97M 6.63M USD CN¥32.57 4.81 USD CN¥33.04 4.87 USD CN¥301.89B 44.54B USD 18.40 CN¥1.79 0.26 USD
Wiwynn Corporation Wiwynn Corporation 6669.TW TW NT$2,140.00 68 USD
+0.23
NT$1.19T 37.79B USD NT$4.25M 134.98K USD NT$2,115.00 67.2 USD NT$2,195.00 69.75 USD NT$1.19T 37.79B USD 21.83 NT$98.00 3.11 USD
HP HP HPQ US $33.96
-1.99
$30.62B $1.47M $33.95 $35.15 $30.62B 12.96 $2.62
Super Micro Computer Super Micro Computer SMCI US $38.85
-3.72
$25.52B $9.56M $38.82 $40.41 $25.52B 11.91 $3.26
Canon Inc. Canon Inc. 7751.T JP ¥4,503 27.77 USD
-0.68
¥4T 23.18B USD ¥4M 23.95K USD ¥4,470 27.56 USD ¥4,558 28.11 USD ¥4T 23.18B USD 11.38 ¥395 2.44 USD
ASUSTeK Computer Inc. ASUSTeK Computer Inc. 2357.TW TW NT$960.00 30.5 USD
+1.27
NT$713.05B 22.66B USD NT$4.51M 143.22K USD NT$947.00 30.09 USD NT$964.00 30.63 USD NT$713.05B 22.66B USD 14.14 NT$67.88 2.16 USD
tw Lite-On Technology Corporation 2301.TW TW NT$282.00 8.96 USD
+1.44
NT$639.89B 20.33B USD NT$24.10M 765.66K USD NT$280.50 8.91 USD NT$288.50 9.17 USD NT$639.89B 20.33B USD 33.25 NT$8.48 0.27 USD
Advantech Co., Ltd. Advantech Co., Ltd. 2395.TW TW NT$690.00 21.92 USD
+0.58
NT$599.64B 19.05B USD NT$3.36M 106.81K USD NT$682.00 21.67 USD NT$697.00 22.15 USD NT$599.64B 19.05B USD 43.92 NT$15.71 0.5 USD
Wistron Corporation Wistron Corporation 3231.TW TW NT$186.50 5.93 USD
0
NT$593.08B 18.85B USD NT$39.96M 1.27M USD NT$186.50 5.93 USD NT$190.50 6.05 USD NT$593.08B 18.85B USD 15.12 NT$12.33 0.39 USD
Dawning Information Industry Co., Ltd. Dawning Information Industry Co., Ltd. 603019.SS CN CN¥84.30 12.44 USD
+1.96
CN¥123.34B 18.2B USD CN¥28.50M 4.21M USD CN¥83.01 12.25 USD CN¥84.38 12.45 USD CN¥123.34B 18.2B USD 51.09 CN¥1.65 0.24 USD
Logitech International S.A. Logitech International S.A. 0QK6.IL GB CHF 85.46 107.19 USD
+2.75
CHF 13.90B 17.43B USD CHF 1.36M 1.71M USD CHF 84.02 105.38 USD CHF 86.18 108.09 USD CHF 13.90B 17.43B USD 47.74 CHF 1.79 2.25 USD
Inspur Electronic Information Industry Co., Ltd. Inspur Electronic Information Industry Co., Ltd. 000977.SZ CN CN¥71.88 10.61 USD
+2.97
CN¥105.55B 15.57B USD CN¥68.20M 10.06M USD CN¥69.93 10.32 USD CN¥72.19 10.65 USD CN¥105.55B 15.57B USD 23.11 CN¥3.11 0.46 USD
IonQ IonQ IONQ US $38.04
-5.7
$15.41B $4.91M $37.99 $40.94 $15.41B 0 -$3.87
Logitech International S.A. Logitech International S.A. LOGN.SW CH CHF 84.84 106.41 USD
+0.62
CHF 12.15B 15.24B USD CHF 509.30K 638.78K USD CHF 84.54 106.03 USD CHF 86.22 108.14 USD CHF 12.15B 15.24B USD 19.02 CHF 4.46 5.59 USD
Logitech Logitech LOGI US $103.02
+0.46
$14.75B $53.84K $102.78 $104.48 $14.75B 18.90 $5.45
Shenzhen Kaifa Technology Co., Ltd. Shenzhen Kaifa Technology Co., Ltd. 000021.SZ CN CN¥36.95 5.45 USD
+4.06
CN¥58.56B 8.64B USD CN¥112.20M 16.55M USD CN¥35.66 5.26 USD CN¥37.43 5.52 USD CN¥58.56B 8.64B USD 47.37 CN¥0.78 0.12 USD
tw Giga-Byte Technology Co., Ltd. 2376.TW TW NT$356.00 11.31 USD
+0.28
NT$245.53B 7.8B USD NT$6.58M 209.24K USD NT$356.00 11.31 USD NT$367.50 11.68 USD NT$245.53B 7.8B USD 13.58 NT$26.20 0.83 USD
Pegatron Corporation Pegatron Corporation 4938.TW TW NT$90.30 2.87 USD
-0.11
NT$241.62B 7.68B USD NT$9.04M 287.12K USD NT$89.70 2.85 USD NT$91.30 2.9 USD NT$241.62B 7.68B USD 15.35 NT$5.88 0.19 USD
Inventec Corporation Inventec Corporation 2356.TW TW NT$61.70 1.96 USD
+0.33
NT$221.35B 7.03B USD NT$22.07M 701.31K USD NT$61.40 1.95 USD NT$62.50 1.99 USD NT$221.35B 7.03B USD 19.96 NT$3.09 0.1 USD
China Greatwall Technology Group Co., Ltd. China Greatwall Technology Group Co., Ltd. 000066.SZ CN CN¥14.12 2.08 USD
+1.8
CN¥45.55B 6.72B USD CN¥60.37M 8.91M USD CN¥13.99 2.06 USD CN¥14.20 2.1 USD CN¥45.55B 6.72B USD 353.00 CN¥0.04 0.005 USD
Legend Holdings Corporation Legend Holdings Corporation 3396.HK HK HK$22.10 2.83 USD
+11.73
HK$52.07B 6.66B USD HK$23.25M 2.97M USD HK$19.73 2.52 USD HK$22.16 2.83 USD HK$52.07B 6.66B USD 18.57 HK$1.19 0.15 USD
Seiko Epson Corporation Seiko Epson Corporation SEKEY US $10.16
0
$6.51B $13.75K $10.15 $10.22 $6.51B 56.44 $0.18
Seiko Epson Corporation Seiko Epson Corporation 6724.T JP ¥3,144 19.39 USD
-0.85
¥1T 6.21B USD ¥2M 12K USD ¥3,128 19.29 USD ¥3,214 19.82 USD ¥1T 6.21B USD 55.39 ¥57 0.35 USD
Compal Electronics, Inc. Compal Electronics, Inc. 2324.TW TW NT$37.70 1.2 USD
+0.8
NT$160.49B 5.1B USD NT$52.03M 1.65M USD NT$37.35 1.19 USD NT$38.25 1.22 USD NT$160.49B 5.1B USD 19.53 NT$1.93 0.06 USD
Rigetti Computing Rigetti Computing RGTI US $15.20
-4.94
$5.07B $3.79M $15.20 $16.32 $5.07B 0 -$0.83
tw Auras Technology Co., Ltd. 3324.TWO TW NT$1,480.00 47.03 USD
+6.86
NT$137.75B 4.38B USD NT$8.38M 266.43K USD NT$1,420.00 45.12 USD NT$1,515.00 48.14 USD NT$137.75B 4.38B USD 34.80 NT$42.52 1.35 USD
Micro-Star International Co., Ltd. Micro-Star International Co., Ltd. 2377.TW TW NT$155.00 4.93 USD
+1.31
NT$130.95B 4.16B USD NT$7.10M 225.6K USD NT$153.00 4.86 USD NT$155.50 4.94 USD NT$130.95B 4.16B USD 13.54 NT$11.44 0.36 USD
Innodisk Corporation Innodisk Corporation 5289.TWO TW NT$1,315.00 41.78 USD
+4.37
NT$129.25B 4.11B USD NT$1.27M 40.39K USD NT$1,280.00 40.67 USD NT$1,315.00 41.78 USD NT$129.25B 4.11B USD 7.43 NT$176.78 5.62 USD
Transcend Information, Inc. Transcend Information, Inc. 2451.TW TW NT$283.00 8.99 USD
+2.17
NT$122.07B 3.88B USD NT$1.43M 45.36K USD NT$279.00 8.87 USD NT$283.00 8.99 USD NT$122.07B 3.88B USD 4.92 NT$57.51 1.83 USD
MiTAC Holdings Corporation MiTAC Holdings Corporation 3706.TW TW NT$80.50 2.56 USD
0
NT$117.52B 3.73B USD NT$5.75M 182.6K USD NT$79.60 2.53 USD NT$81.50 2.59 USD NT$117.52B 3.73B USD 15.84 NT$5.08 0.16 USD
tw Chenbro Micom Co., Ltd. 8210.TW TW NT$902.00 28.66 USD
+1.23
NT$113.31B 3.6B USD NT$1.07M 33.99K USD NT$894.00 28.41 USD NT$907.00 28.82 USD NT$113.31B 3.6B USD 23.87 NT$37.78 1.2 USD
tw Genius Electronic Optical Co.,Ltd. 3406.TW TW NT$972.00 30.89 USD
+0.73
NT$109.59B 3.48B USD NT$7.96M 252.85K USD NT$955.00 30.35 USD NT$999.00 31.74 USD NT$109.59B 3.48B USD 26.37 NT$36.86 1.17 USD
Pantum Technology Co., Ltd. Pantum Technology Co., Ltd. 002180.SZ CN CN¥16.09 2.37 USD
+0.31
CN¥22.88B 3.38B USD CN¥6.64M 979.56K USD CN¥16.03 2.37 USD CN¥16.27 2.4 USD CN¥22.88B 3.38B USD 0 -CN¥0.23 -0.03 USD
cn Tsinghua Tongfang Co., Ltd. 600100.SS CN CN¥6.80 1 USD
+0.89
CN¥22.78B 3.36B USD CN¥16.85M 2.49M USD CN¥6.75 1 USD CN¥6.86 1.01 USD CN¥22.78B 3.36B USD 97.14 CN¥0.07 0.01 USD
Acer Incorporated Acer Incorporated 2353.TW TW NT$31.95 1.02 USD
-1.39
NT$96.05B 3.05B USD NT$22.92M 728.25K USD NT$31.85 1.01 USD NT$32.75 1.04 USD NT$96.05B 3.05B USD 19.01 NT$1.68 0.05 USD
Cal-Comp Electronics (Thailand) Public Company Limited Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW TW NT$8.37 0.27 USD
-0.71
NT$87.47B 2.78B USD NT$12.61M 400.66K USD NT$8.35 0.27 USD NT$8.51 0.27 USD NT$87.47B 2.78B USD 39.85 NT$0.21 0.006 USD
Cal-Comp Electronics (Thailand) Public Company Limited Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK TH THB 8.85 0.25 USD
-1.12
THB 92.48B 2.6B USD THB 41.88M 1.18M USD THB 8.80 0.25 USD THB 9.05 0.25 USD THB 92.48B 2.6B USD 40.22 THB 0.22 0.006 USD
Chicony Electronics Co., Ltd. Chicony Electronics Co., Ltd. 2385.TW TW NT$106.00 3.37 USD
+0.47
NT$77.14B 2.45B USD NT$6.29M 199.78K USD NT$105.00 3.34 USD NT$107.00 3.4 USD NT$77.14B 2.45B USD 12.01 NT$8.82 0.28 USD
Getac Holdings Corporation Getac Holdings Corporation 3005.TW TW NT$118.50 3.77 USD
+0.42
NT$74.01B 2.35B USD NT$1.63M 51.86K USD NT$117.00 3.72 USD NT$119.00 3.78 USD NT$74.01B 2.35B USD 14.14 NT$8.38 0.27 USD
cn Toyou Feiji Electronics Co., Ltd. 300302.SZ CN CN¥28.67 4.23 USD
+3.24
CN¥13.74B 2.03B USD CN¥22.75M 3.36M USD CN¥27.85 4.11 USD CN¥28.94 4.27 USD CN¥13.74B 2.03B USD 61.00 CN¥0.47 0.07 USD
Quantum Computing Quantum Computing QUBT US $8.30
-1.6
$1.88B $1.47M $8.29 $8.64 $1.88B 0 -$0.04
tw Ennoconn Corporation 6414.TW TW NT$372.50 11.84 USD
+0.27
NT$55.19B 1.75B USD NT$694.23K 22.06K USD NT$372.50 11.84 USD NT$376.50 11.96 USD NT$55.19B 1.75B USD 16.90 NT$22.03 0.7 USD
Kontron AG Kontron AG 0L9J.IL GB €20.60 23.78 USD
-0.25
€1.31B 1.51B USD €8.05K 9.29K USD €20.52 23.69 USD €20.88 24.1 USD €1.31B 1.51B USD 686.62 €0.03 0.03 USD
TPV Technology Co., Ltd. TPV Technology Co., Ltd. 000727.SZ CN CN¥2.24 0.33 USD
0
CN¥10.15B 1.5B USD CN¥47.22M 6.97M USD CN¥2.23 0.33 USD CN¥2.26 0.33 USD CN¥10.15B 1.5B USD 0 -CN¥0.15 -0.02 USD
tw Kinpo Electronics, Inc. 2312.TW TW NT$31.00 0.99 USD
0
NT$46.68B 1.48B USD NT$7.92M 251.65K USD NT$30.95 0.98 USD NT$31.60 1 USD NT$46.68B 1.48B USD 26.05 NT$1.19 0.04 USD
tw Qisda Corporation 2352.TW TW NT$29.20 0.93 USD
+0.69
NT$46.15B 1.47B USD NT$4.27M 135.71K USD NT$28.90 0.92 USD NT$29.25 0.93 USD NT$46.15B 1.47B USD 37.43 NT$0.78 0.02 USD
Corsair Gaming Corsair Gaming CRSR US $13.36
-1.11
$1.45B $154.76K $13.32 $13.67 $1.45B 43.09 $0.31
cn Netac Technology Co., Ltd. 300042.SZ CN CN¥40.12 5.92 USD
+3.08
CN¥8.04B 1.19B USD CN¥11.71M 1.73M USD CN¥39.17 5.78 USD CN¥40.45 5.97 USD CN¥8.04B 1.19B USD 57.31 CN¥0.70 0.1 USD
Cricut Cricut CRCT US $5.64
-1.23
$1.18B $72.58K $5.58 $5.68 $1.18B 13.75 $0.41
Quantum Quantum QMCO US $25.12
+0.74
$990.18M $149.58K $24.33 $25.31 $990.18M 0 -$13.16
tw AIC Inc. 3693.TWO TW NT$704.00 22.37 USD
+1
NT$30.27B 961.69M USD NT$1.89M 60.21K USD NT$693.00 22.02 USD NT$721.00 22.91 USD NT$30.27B 961.69M USD 46.13 NT$15.26 0.48 USD
Shenzhen Rapoo Technology Co., Ltd. Shenzhen Rapoo Technology Co., Ltd. 002577.SZ CN CN¥21.90 3.23 USD
+5.14
CN¥6.15B 906.98M USD CN¥20.63M 3.04M USD CN¥20.83 3.07 USD CN¥22.10 3.26 USD CN¥6.15B 906.98M USD 0 -CN¥0.02 -0.002 USD
Clevo Co. Clevo Co. 2362.TW TW NT$48.35 1.54 USD
+2.22
NT$27.95B 888M USD NT$616.21K 19.58K USD NT$47.55 1.51 USD NT$48.35 1.54 USD NT$27.95B 888M USD 7.99 NT$6.05 0.19 USD
Team Group Inc. Team Group Inc. 4967.TW TW NT$277.00 8.8 USD
+2.21
NT$27.30B 867.56M USD NT$4.11M 130.62K USD NT$272.50 8.66 USD NT$277.00 8.8 USD NT$27.30B 867.56M USD 4.58 NT$60.46 1.92 USD
ASROCK Incorporation ASROCK Incorporation 3515.TW TW NT$212.00 6.74 USD
+0.47
NT$26.19B 832.08M USD NT$329.78K 10.48K USD NT$210.50 6.69 USD NT$215.00 6.83 USD NT$26.19B 832.08M USD 13.78 NT$15.38 0.49 USD
Adlink Technology Inc. Adlink Technology Inc. 6166.TW TW NT$114.50 3.64 USD
+2.23
NT$24.94B 792.6M USD NT$619.80K 19.69K USD NT$112.00 3.56 USD NT$114.50 3.64 USD NT$24.94B 792.6M USD 21.89 NT$5.23 0.17 USD
cn Costar Group Co., Ltd. 002189.SZ CN CN¥19.35 2.86 USD
+1.9
CN¥5.05B 745.73M USD CN¥2.82M 415.99K USD CN¥19.01 2.8 USD CN¥19.44 2.87 USD CN¥5.05B 745.73M USD 0 -CN¥0.68 -0.1 USD
Stratasys Stratasys SSYS US $7.86
-1.75
$688.43M $80.43K $7.78 $8.07 $688.43M 0 -$1.37
tw Zero One Technology Co., Ltd. 3029.TW TW NT$125.00 3.97 USD
+7.76
NT$20.65B 656.18M USD NT$6.85M 217.62K USD NT$116.00 3.69 USD NT$125.00 3.97 USD NT$20.65B 656.18M USD 17.93 NT$6.97 0.22 USD
Seco S.p.A. Seco S.p.A. IOT.MI IT €4.29 4.95 USD
-0.12
€568.43M 656.16M USD €262.75K 303.3K USD €4.22 4.87 USD €4.41 5.08 USD €568.43M 656.16M USD 0 €0.00 0 USD
Flytech Technology Co., Ltd. Flytech Technology Co., Ltd. 6206.TW TW NT$138.50 4.4 USD
-2.12
NT$19.81B 629.6M USD NT$885.41K 28.13K USD NT$138.00 4.38 USD NT$142.00 4.51 USD NT$19.81B 629.6M USD 15.33 NT$9.03 0.29 USD
AAEON Technology Inc. AAEON Technology Inc. 6579.TW TW NT$152.00 4.83 USD
0
NT$19.10B 607.01M USD NT$245.84K 7.81K USD NT$151.00 4.8 USD NT$153.00 4.86 USD NT$19.10B 607.01M USD 15.51 NT$9.80 0.31 USD
Fujian Raynen Technology Co., Ltd. Fujian Raynen Technology Co., Ltd. 603933.SS CN CN¥19.42 2.87 USD
+1.68
CN¥4.03B 594.69M USD CN¥2.86M 421.76K USD CN¥19.20 2.83 USD CN¥19.69 2.91 USD CN¥4.03B 594.69M USD 62.64 CN¥0.31 0.05 USD
3D Systems 3D Systems DDD US $3.54
-0.04
$587.93M $297.02K $3.51 $3.60 $587.93M 0 -$0.40
tw Chenming Electronic Tech. Corp. 3013.TW TW NT$82.80 2.63 USD
+0.36
NT$17.66B 561.31M USD NT$1.02M 32.44K USD NT$81.90 2.6 USD NT$83.80 2.66 USD NT$17.66B 561.31M USD 15.89 NT$5.21 0.17 USD
tw Stark Technology Inc. 2480.TW TW NT$165.00 5.24 USD
+2.17
NT$17.55B 557.64M USD NT$651.59K 20.7K USD NT$162.00 5.15 USD NT$165.00 5.24 USD NT$17.55B 557.64M USD 18.92 NT$8.72 0.28 USD
tw Quanta Storage Inc. 6188.TWO TW NT$62.60 1.99 USD
+1.13
NT$17.43B 553.69M USD NT$688.49K 21.88K USD NT$61.70 1.96 USD NT$62.60 1.99 USD NT$17.43B 553.69M USD 22.35 NT$2.80 0.09 USD
Shenzhen Fluence Technology PLC. Shenzhen Fluence Technology PLC. 300647.SZ CN CN¥8.02 1.18 USD
+0.88
CN¥3.67B 541.16M USD CN¥34.42M 5.08M USD CN¥7.86 1.16 USD CN¥8.18 1.21 USD CN¥3.67B 541.16M USD 0 -CN¥0.30 -0.04 USD
Chengdu Zhimingda Electronics Co., Ltd. Chengdu Zhimingda Electronics Co., Ltd. 688636.SS CN CN¥20.76 3.06 USD
+3.03
CN¥3.61B 532.69M USD CN¥5.13M 757.46K USD CN¥20.28 2.99 USD CN¥20.99 3.1 USD CN¥3.61B 532.69M USD 30.08 CN¥0.69 0.1 USD
tw PCL Technologies, Inc. 4977.TW TW NT$175.00 5.56 USD
+1.16
NT$16.41B 521.47M USD NT$3.42M 108.56K USD NT$172.00 5.47 USD NT$178.00 5.66 USD NT$16.41B 521.47M USD 53.03 NT$3.30 0.1 USD
IEI Integration Corp. IEI Integration Corp. 3022.TW TW NT$91.00 2.89 USD
+2.36
NT$16.07B 510.64M USD NT$1.09M 34.65K USD NT$89.70 2.85 USD NT$91.40 2.9 USD NT$16.07B 510.64M USD 12.14 NT$7.49 0.24 USD
tw Albatron Technology Co., Ltd 5386.TWO TW NT$294.00 9.34 USD
+3.7
NT$15.91B 505.6M USD NT$971.72K 30.88K USD NT$286.00 9.09 USD NT$294.00 9.34 USD NT$15.91B 505.6M USD 6.24 NT$47.06 1.5 USD
cn Anfu CE LINK Limited 300787.SZ CN CN¥10.64 1.57 USD
+5.45
CN¥3.33B 492.06M USD CN¥8.28M 1.22M USD CN¥10.04 1.48 USD CN¥10.68 1.58 USD CN¥3.33B 492.06M USD 0 CN¥0.00 0 USD
cn Fullink Technology Co.,Ltd 301067.SZ CN CN¥32.55 4.8 USD
-0.15
CN¥3.17B 466.99M USD CN¥2.82M 415.79K USD CN¥32.00 4.72 USD CN¥33.25 4.91 USD CN¥3.17B 466.99M USD 0 -CN¥0.83 -0.1 USD
tw Axiomtek Co., Ltd. 3088.TWO TW NT$126.50 4.02 USD
+0.4
NT$14.05B 446.46M USD NT$384.61K 12.22K USD NT$125.50 3.99 USD NT$128.00 4.07 USD NT$14.05B 446.46M USD 16.34 NT$7.74 0.25 USD
Chengdu JOUAV Automation Tech Co.,Ltd. Chengdu JOUAV Automation Tech Co.,Ltd. 688070.SS CN CN¥33.06 4.88 USD
+4.95
CN¥2.92B 431.31M USD CN¥2.24M 330.27K USD CN¥32.38 4.78 USD CN¥33.99 5.02 USD CN¥2.92B 431.31M USD 137.75 CN¥0.24 0.04 USD
tw Parpro Corporation 4916.TW TW NT$105.50 3.35 USD
+2.43
NT$13.09B 415.96M USD NT$15.84M 503.22K USD NT$102.50 3.26 USD NT$107.50 3.42 USD NT$13.09B 415.96M USD 16.45 NT$6.41 0.2 USD
tw FIC Global, Inc. 3701.TW TW NT$41.10 1.31 USD
-0.36
NT$13.07B 415.45M USD NT$475.95K 15.12K USD NT$41.10 1.31 USD NT$42.05 1.34 USD NT$13.07B 415.45M USD 0 -NT$2.61 -0.08 USD
hk Jolimark Holdings Limited 2028.HK HK HK$4.21 0.54 USD
+3.96
HK$3.09B 395.59M USD HK$13.90M 1.78M USD HK$4.03 0.51 USD HK$4.40 0.56 USD HK$3.09B 395.59M USD 0 -HK$0.09 -0.01 USD
IBASE Technology Inc. IBASE Technology Inc. 8050.TWO TW NT$59.30 1.88 USD
+0.68
NT$11.99B 381.01M USD NT$1.27M 40.41K USD NT$58.80 1.87 USD NT$59.90 1.9 USD NT$11.99B 381.01M USD 20.59 NT$2.88 0.09 USD
tw Microtek International, Inc. 2305.TW TW NT$58.70 1.87 USD
+8.1
NT$11.90B 378.13M USD NT$13.47M 427.95K USD NT$53.80 1.71 USD NT$59.00 1.87 USD NT$11.90B 378.13M USD 71.58 NT$0.82 0.03 USD
tw Elitegroup Computer Systems Co.,Ltd. 2331.TW TW NT$18.90 0.6 USD
-0.53
NT$10.53B 334.75M USD NT$853.58K 27.12K USD NT$18.90 0.6 USD NT$19.25 0.61 USD NT$10.53B 334.75M USD 18.71 NT$1.01 0.03 USD
tw CMC Magnetics Corporation 2323.TW TW NT$10.70 0.34 USD
-0.47
NT$10.49B 333.34M USD NT$4.31M 136.89K USD NT$10.65 0.34 USD NT$10.85 0.34 USD NT$10.49B 333.34M USD 3.54 NT$3.02 0.1 USD
tw Infortrend Technology, Inc. 2495.TW TW NT$38.05 1.21 USD
+1.47
NT$10.41B 330.74M USD NT$1.32M 41.82K USD NT$37.80 1.2 USD NT$39.10 1.24 USD NT$10.41B 330.74M USD 18.83 NT$2.02 0.06 USD
Nano Dimension Nano Dimension NNDM US $1.55
0
$326.80M $365.13K $1.54 $1.57 $326.80M 0 -$0.66
tw Avalue Technology Incorporation 3479.TWO TW NT$131.50 4.18 USD
+1.15
NT$9.49B 301.64M USD NT$423.15K 13.45K USD NT$129.50 4.11 USD NT$132.50 4.21 USD NT$9.49B 301.64M USD 18.97 NT$6.93 0.22 USD
Aten International Co., Ltd Aten International Co., Ltd 6277.TW TW NT$78.90 2.51 USD
+1.02
NT$9.43B 299.52M USD NT$120.41K 3.83K USD NT$78.10 2.48 USD NT$79.00 2.51 USD NT$9.43B 299.52M USD 19.33 NT$4.08 0.13 USD
tw Alcor Micro,Corp. 8054.TWO TW NT$84.40 2.68 USD
+1.08
NT$9.14B 290.38M USD NT$668.43K 21.24K USD NT$83.30 2.65 USD NT$85.10 2.7 USD NT$9.14B 290.38M USD 0 -NT$2.10 -0.06 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

$2.73T
Capitalizzazione totale
$102.16B
Volume totale
BTC 58.50%     ETH 11.34%
Prevalenza di BTC
Select currency