$3.57T
Capitalizzazione totale
$138.37B
Volume totale
BTC 60.85%     ETH 9.41%
Prevalenza di BTC

Borsa: Frankfurt Industria: Computer Hardware Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutti i settori
Computer Hardware (62)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lenovo Group Limited  LHL.F $1.04 1.14 USD
0
$12.97B 14.18B USD $102.57K 112.13K USD $1.02 1.12 USD $1.04 1.14 USD $12.97B 14.18B USD 11.59 $0.09 0.1 USD
DroneShield Limited  DRH.F $0.9 0.99 USD
+0.67
$825.84M 902.75M USD $12.62K 13.79K USD $0.9 0.99 USD $0.93 1.01 USD $825.84M 902.75M USD 0 $0 0 USD
PINE Technology Holdings Limited  PNY.F $0.005499 0.0060 USD
-8.33
$9.16M 10.01M USD $400K 437.25K USD $0.005499 0.0060 USD $0.005499 0.0060 USD $9.16M 10.01M USD 0 $0 0 USD
Super Micro Computer, Inc.  MS5.F $374.2 409.05 USD
0
$219.12B 239.53B USD $0 0 USD $0 0 USD $0 0 USD $219.12B 239.53B USD 0 $0 0 USD
Dell Technologies Inc.  12DA.F $99 108.22 USD
0
$67.91B 74.23B USD $44 48.1 USD $99 108.22 USD $100.38 109.73 USD $67.91B 74.23B USD 17.55 $5.64 6.17 USD
Canon Inc.  CNNA.F $25.4 27.77 USD
0
$23.82B 26.04B USD $400 437.25 USD $25.4 27.77 USD $25.4 27.77 USD $23.82B 26.04B USD 22.88 $1.11 1.21 USD
Canon Inc.  CNN1.F $25.99 28.41 USD
0
$23.82B 26.04B USD $150 163.97 USD $25.99 28.41 USD $25.99 28.41 USD $23.82B 26.04B USD 23.41 $1.11 1.21 USD
HP Inc.  7HP.F $22.24 24.31 USD
+1.44
$20.99B 22.95B USD $140 153.04 USD $21.92 23.96 USD $21.92 23.96 USD $20.99B 22.95B USD 9.75 $2.28 2.49 USD
NetApp, Inc.  NTA.F $88.22 96.44 USD
-0.91
$18.21B 19.9B USD $6 6.56 USD $88.22 96.44 USD $88.22 96.44 USD $18.21B 19.9B USD 17.75 $4.97 5.43 USD
Western Digital Corporation  WDC.F $50 54.66 USD
+1.29
$17.66B 19.31B USD $405 442.72 USD $49.84 54.48 USD $50 54.66 USD $17.66B 19.31B USD 19.53 $2.56 2.8 USD
Pure Storage, Inc.  6PU.F $48.4 52.91 USD
+0.69
$16.04B 17.53B USD $30 32.79 USD $48.28 52.78 USD $48.28 52.78 USD $16.04B 17.53B USD 146.66 $0.33 0.36 USD
Lenovo Group Limited  LHL1.F $20.4 22.3 USD
+2.04
$13.06B 14.28B USD $2K 2.19K USD $20.4 22.3 USD $20.4 22.3 USD $13.06B 14.28B USD 10.96 $1.86 2.03 USD
Seiko Epson Corporation  SE7S.F $5.45 5.96 USD
+1.87
$3.68B 4.02B USD $5 5.47 USD $5.45 5.96 USD $5.45 5.96 USD $3.68B 4.02B USD 10.68 $0.51 0.56 USD
Seiko Epson Corporation  SE7.F $11.3 12.35 USD
0
$3.68B 4.02B USD $949 1.04K USD $11.3 12.35 USD $11.3 12.35 USD $3.68B 4.02B USD 11.07 $1.02 1.11 USD
Acer Incorporated  AC5G.F $3.2 3.5 USD
0
$3.2B 3.5B USD $89 97.29 USD $3.2 3.5 USD $3.2 3.5 USD $3.2B 3.5B USD 13.33 $0.24 0.26 USD
Legend Holdings Corporation  1PC.F $0.88 0.96 USD
-0.56
$2.19B 2.4B USD $1.57K 1.71K USD $0.88 0.96 USD $0.88 0.96 USD $2.19B 2.4B USD 0 $0 0 USD
Corsair Gaming, Inc.  6C2.F $8.43 9.21 USD
+1.72
$930.32M 1.02B USD $40 43.73 USD $8.43 9.21 USD $8.43 9.21 USD $930.32M 1.02B USD 0 -$0.81 -0.8 USD
Toshiba Tec Corporation  TECA.F $17.1 18.69 USD
0
$923.37M 1.01B USD $25 27.33 USD $17.1 18.69 USD $17.1 18.69 USD $923.37M 1.01B USD 4.98 $3.43 3.75 USD
Elecom Co., Ltd.  9EL.F $10.8 11.81 USD
+0.93
$845.7M 924.47M USD $10 10.93 USD $10.8 11.81 USD $10.8 11.81 USD $845.7M 924.47M USD 15.00 $0.72 0.79 USD
Stratasys Ltd.  SCY.F $9.26 10.13 USD
+2.14
$802.23M 876.94M USD $200 218.63 USD $9.26 10.13 USD $9.26 10.13 USD $802.23M 876.94M USD 0 -$1.32 -1.4 USD
Red Cat Holdings, Inc.  BQ73.F $7.6 8.31 USD
0
$703.27M 768.76M USD $1.88K 2.06K USD $7.58 8.29 USD $8.14 8.9 USD $703.27M 768.76M USD 0 -$0.45 -0.4 USD
Mühlbauer Holding AG  MUB.F $42.2 46.13 USD
-0.94
$604.52M 660.82M USD $10 10.93 USD $42.2 46.13 USD $42.6 46.57 USD $604.52M 660.82M USD 52.75 $0.8 0.87 USD
Wacom Co., Ltd.  11W.F $3.78 4.13 USD
+1.07
$520.85M 569.36M USD $300 327.94 USD $3.78 4.13 USD $3.78 4.13 USD $520.85M 569.36M USD 2.52 $1.5 1.64 USD
Nano Dimension Ltd.  2N5B.F $1.3 1.42 USD
+1.56
$288.27M 315.12M USD $100 109.31 USD $1.3 1.42 USD $1.3 1.42 USD $288.27M 315.12M USD 0 -$0.39 -0.4 USD
3D Systems Corporation  SYV.F $1.66 1.82 USD
0
$244.48M 267.25M USD $500 546.57 USD $1.58 1.73 USD $1.66 1.82 USD $244.48M 267.25M USD 0 -$1.84 -2.01 USD
Datalogic S.p.A.  DT8A.F $4.49 4.91 USD
0
$244.11M 266.85M USD $105 114.78 USD $4.33 4.73 USD $4.49 4.91 USD $244.11M 266.85M USD 112.25 $0.04 0.04 USD
Concurrent Technologies Plc  FJV.F $2.4 2.62 USD
0
$217.36M 237.6M USD $3.05K 3.33K USD $2.4 2.62 USD $2.56 2.8 USD $217.36M 237.6M USD 40.00 $0.06 0.07 USD
2CRSI S.A.  52C.F $6.12 6.69 USD
0
$138.4M 151.29M USD $1.5K 1.64K USD $6.12 6.69 USD $6.12 6.69 USD $138.4M 151.29M USD 0 -$0.71 -0.7 USD
Xaar plc  XAR.F $1.52 1.66 USD
0
$126.47M 138.25M USD $0 0 USD $1.36 1.49 USD $1.52 1.66 USD $126.47M 138.25M USD 0 -$0.16 -0.1 USD
Ju Teng International Holdings Limited  JTI.F $0.13 0.14 USD
-2.33
$125.82M 137.54M USD $10K 10.93K USD $0.13 0.14 USD $0.13 0.14 USD $125.82M 137.54M USD 0 -$0.07 -0.07 USD
Fractal Gaming Group AB (publ)  5HS.F $3.55 3.88 USD
-2.47
$106.92M 116.88M USD $10 10.93 USD $3.64 3.98 USD $3.64 3.98 USD $106.92M 116.88M USD 22.18 $0.16 0.17 USD
Tobii AB (publ)  24T.F $0.4 0.43 USD
+9.38
$92.63M 101.26M USD $933 1.02K USD $0.4 0.43 USD $0.4 0.43 USD $92.63M 101.26M USD 0 $0 0 USD
MGI Digital Technology Société Anonyme  2EI.F $14.62 15.98 USD
0
$90.16M 98.55M USD $450 491.91 USD $14.62 15.98 USD $14.72 16.09 USD $90.16M 98.55M USD 8.16 $1.79 1.96 USD
Guillemot Corporation S.A.  GUL.F $4.69 5.13 USD
+1.52
$69.68M 76.17M USD $200 218.63 USD $4.69 5.13 USD $4.69 5.13 USD $69.68M 76.17M USD 11.16 $0.42 0.46 USD
Identiv, Inc.  INVN.F $2.8 3.06 USD
-0.88
$68.9M 75.32M USD $18 19.68 USD $2.8 3.06 USD $2.8 3.06 USD $68.9M 75.32M USD 0 -$0.97 -1.06 USD
One Stop Systems, Inc.  5MU.F $2.76 3.02 USD
-0.72
$61.46M 67.18M USD $89 97.29 USD $2.76 3.02 USD $2.76 3.02 USD $61.46M 67.18M USD 0 -$0.6 -0.6 USD
AstroNova, Inc.  AZO.F $7.7 8.42 USD
-1.28
$58.49M 63.94M USD $8 8.75 USD $7.8 8.53 USD $7.8 8.53 USD $58.49M 63.94M USD 0 -$1.88 -2.05 USD
Prodways Group SA  5PD.F $0.81 0.89 USD
0
$41.98M 45.88M USD $214 233.93 USD $0.81 0.89 USD $0.8199 0.89 USD $41.98M 45.88M USD 0 -$0.31 -0.3 USD
Creative Technology Ltd  CTL.F $0.5799 0.63 USD
-0.86
$41.56M 45.43M USD $500 546.57 USD $0.5799 0.63 USD $0.5799 0.63 USD $41.56M 45.43M USD 0 -$0.16 -0.1 USD
Mustek Limited  M1B.F $0.65 0.71 USD
0
$36.67M 40.09M USD $0 0 USD $0.65 0.71 USD $0.65 0.71 USD $36.67M 40.09M USD 0 -$0.02 -0.02 USD
Cyviz AS  8P9.F $2.68 2.93 USD
-0.74
$36.37M 39.76M USD $0 0 USD $2.68 2.93 USD $2.68 2.93 USD $36.37M 39.76M USD 38.28 $0.07 0.08 USD
Freemelt Holding AB (publ)  9HX.F $0.16 0.18 USD
-4.72
$33.67M 36.8M USD $5.3K 5.79K USD $0.17 0.19 USD $0.17 0.19 USD $33.67M 36.8M USD 0 -$0.09 -0.09 USD
Eurotech S.p.A.  E5T.F $0.78 0.85 USD
-0.64
$28.53M 31.19M USD $40 43.73 USD $0.78 0.85 USD $0.8 0.87 USD $28.53M 31.19M USD 0 -$1.05 -1.1 USD
Key Tronic Corporation  KT1.F $2.42 2.65 USD
0
$27.22M 29.75M USD $0 0 USD $2.42 2.65 USD $2.46 2.69 USD $27.22M 29.75M USD 0 -$0.53 -0.5 USD
Cherry SE  C3RY.F $0.9399 1.03 USD
0
$21.84M 23.88M USD $1K 1.09K USD $0.91 1 USD $0.9399 1.03 USD $21.84M 23.88M USD 0 -$5.5 -6.01 USD
Hyrican Informationssysteme Aktiengesellschaft  HYI.F $4.3 4.7 USD
0
$20.86M 22.8M USD $100 109.31 USD $4.3 4.7 USD $4.3 4.7 USD $20.86M 22.8M USD 33.07 $0.13 0.14 USD
Desktop Metal, Inc.  844.F $0.44 0.48 USD
0
$15.06M 16.46M USD $0 0 USD $0 0 USD $0 0 USD $15.06M 16.46M USD 0 $0 0 USD
Realfiction Holding AB (publ)  7VL.F $0.6099 0.67 USD
0
$12.85M 14.05M USD $150 163.97 USD $0.5799 0.63 USD $0.6099 0.67 USD $12.85M 14.05M USD 0 -$0.09 -0.09 USD
Turbon AG  TUR.F $2.4 2.62 USD
0
$7.89M 8.62M USD $2.5K 2.73K USD $2.4 2.62 USD $2.4 2.62 USD $7.89M 8.62M USD 0 -$0.04 -0.04 USD
Cibox Inter@ctive  1YH.F $0.02 0.02 USD
0
$7.73M 8.45M USD $118.03K 129.02K USD $0.02 0.02 USD $0.02 0.02 USD $7.73M 8.45M USD 0 -$0.01 -0.01 USD
voxeljet AG  VX8B.F $0.6099 0.67 USD
0
$5.57M 6.09M USD $0 0 USD $0 0 USD $0 0 USD $5.57M 6.09M USD 0 $0 0 USD
Zortrax S.A.  9GK.F $0.002399 0.0026 USD
0
$1.97M 2.16M USD $0 0 USD $0.002399 0.0026 USD $0.002399 0.0026 USD $1.97M 2.16M USD 0 -$0.01 -0.01 USD
Global UAV Technologies Ltd.  YAB.F $0.3699 0.41 USD
0
$1.05M 1.15M USD $3.5K 3.83K USD $0.3699 0.41 USD $0.3699 0.41 USD $1.05M 1.15M USD 0 -$0.04 -0.04 USD
Quantum Corporation  QNT2.F $0.1799 0.2 USD
0
$857.86K 937.75K USD $0 0 USD $0 0 USD $0 0 USD $857.86K 937.75K USD 0 $0 0 USD
AgEagle Aerial Systems, Inc.  29ZA.F $0.04 0.05 USD
0
$342.17K 374.03K USD $0 0 USD $0 0 USD $0 0 USD $342.17K 374.03K USD 0 $0 0 USD
NeXR Technologies SE  NXR.F $0.01 0.01 USD
0
$80.38K 87.87K USD $88 96.2 USD $0.01 0.01 USD $0.01 0.02 USD $80.38K 87.87K USD 0 -$3.03 -3.3 USD
  2DV.F $0
0
$0 $0 $0 $0 $0 0 $0
  117.F $393.7
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui