Paese: Taiwan Industria: Computer Hardware Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (108)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (108)
- {{item.name}}
Computer Hardware (108)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quanta Computer Inc.
2382.TW
TW
|
NT$323.00 10.26 USD |
+0.31
|
NT$1.32T 42.08B USD | NT$10.54M 334.79K USD | NT$317.00 10.07 USD | NT$325.00 10.33 USD | NT$1.32T 42.08B USD | 14.59 | NT$22.13 0.7 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$2,195.00 69.75 USD |
-3.52
|
NT$1.22T 38.77B USD | NT$2.36M 75.13K USD | NT$2,180.00 69.27 USD | NT$2,250.00 71.49 USD | NT$1.22T 38.77B USD | 23.19 | NT$94.63 3.01 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$966.00 30.69 USD |
-1.13
|
NT$717.51B 22.8B USD | NT$2.11M 67.02K USD | NT$964.00 30.63 USD | NT$983.00 31.24 USD | NT$717.51B 22.8B USD | 14.23 | NT$67.85 2.16 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$187.00 5.94 USD |
-1.32
|
NT$641.38B 20.38B USD | NT$39.52M 1.26M USD | NT$185.50 5.89 USD | NT$190.50 6.05 USD | NT$641.38B 20.38B USD | 16.28 | NT$11.48 0.36 USD | ||
Lite-On Technology Corporation
2301.TW
TW
|
NT$276.00 8.77 USD |
-4.17
|
NT$626.46B 19.91B USD | NT$17.30M 549.62K USD | NT$275.00 8.74 USD | NT$285.50 9.07 USD | NT$626.46B 19.91B USD | 32.47 | NT$8.50 0.27 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$718.00 22.81 USD |
-0.42
|
NT$623.98B 19.83B USD | NT$1.90M 60.32K USD | NT$702.00 22.31 USD | NT$730.00 23.2 USD | NT$623.98B 19.83B USD | 45.70 | NT$15.71 0.5 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$102.50 3.26 USD |
+3.96
|
NT$274.26B 8.71B USD | NT$76.12M 2.42M USD | NT$97.80 3.11 USD | NT$105.00 3.34 USD | NT$274.26B 8.71B USD | 17.46 | NT$5.87 0.19 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$355.50 11.3 USD |
-0.14
|
NT$238.15B 7.57B USD | NT$3.58M 113.7K USD | NT$350.00 11.12 USD | NT$357.00 11.34 USD | NT$238.15B 7.57B USD | 14.31 | NT$24.84 0.79 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$57.30 1.82 USD |
-1.38
|
NT$205.56B 6.53B USD | NT$12.99M 412.65K USD | NT$56.70 1.8 USD | NT$57.90 1.84 USD | NT$205.56B 6.53B USD | 18.60 | NT$3.08 0.1 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$35.80 1.14 USD |
-2.19
|
NT$152.41B 4.84B USD | NT$43.13M 1.37M USD | NT$35.50 1.13 USD | NT$36.25 1.15 USD | NT$152.41B 4.84B USD | 19.14 | NT$1.87 0.06 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,475.00 46.87 USD |
-4.22
|
NT$137.29B 4.36B USD | NT$2.59M 82.17K USD | NT$1,460.00 46.39 USD | NT$1,535.00 48.78 USD | NT$137.29B 4.36B USD | 35.18 | NT$41.92 1.33 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$157.00 4.99 USD |
+1.29
|
NT$132.64B 4.21B USD | NT$8.66M 275.27K USD | NT$152.00 4.83 USD | NT$158.00 5.02 USD | NT$132.64B 4.21B USD | 13.54 | NT$11.59 0.37 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$1,175.00 37.34 USD |
+9.81
|
NT$132.47B 4.21B USD | NT$13.66M 434K USD | NT$1,040.00 33.05 USD | NT$1,175.00 37.34 USD | NT$132.47B 4.21B USD | 28.99 | NT$40.53 1.29 USD | ||
MiTAC Holdings Corporation
3706.TW
TW
|
NT$83.00 2.64 USD |
+0.85
|
NT$121.17B 3.85B USD | NT$10.02M 318.44K USD | NT$81.30 2.58 USD | NT$83.00 2.64 USD | NT$121.17B 3.85B USD | 16.27 | NT$5.10 0.16 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$276.00 8.77 USD |
-3.66
|
NT$119.05B 3.78B USD | NT$3.19M 101.43K USD | NT$275.00 8.74 USD | NT$282.50 8.98 USD | NT$119.05B 3.78B USD | 4.99 | NT$55.23 1.75 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$1,190.00 37.81 USD |
-5.56
|
NT$116.96B 3.72B USD | NT$1.96M 62.28K USD | NT$1,170.00 37.18 USD | NT$1,240.00 39.4 USD | NT$116.96B 3.72B USD | 7.16 | NT$166.19 5.28 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$838.00 26.63 USD |
-2.67
|
NT$105.27B 3.34B USD | NT$1.99M 63.15K USD | NT$828.00 26.31 USD | NT$857.00 27.23 USD | NT$105.27B 3.34B USD | 22.69 | NT$36.92 1.17 USD | ||
Acer Incorporated
2353.TW
TW
|
NT$31.25 0.99 USD |
-0.32
|
NT$93.94B 2.99B USD | NT$10.30M 327.2K USD | NT$31.05 0.99 USD | NT$31.55 1 USD | NT$93.94B 2.99B USD | 18.82 | NT$1.66 0.05 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$8.75 0.28 USD |
-3.31
|
NT$91.44B 2.91B USD | NT$25.34M 805.12K USD | NT$8.75 0.28 USD | NT$9.05 0.29 USD | NT$91.44B 2.91B USD | 43.75 | NT$0.20 0.006 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$103.50 3.29 USD |
0
|
NT$75.32B 2.39B USD | NT$2.58M 82.02K USD | NT$103.00 3.27 USD | NT$105.00 3.34 USD | NT$75.32B 2.39B USD | 11.68 | NT$8.86 0.28 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$119.00 3.78 USD |
+0.42
|
NT$74.32B 2.36B USD | NT$2.10M 66.71K USD | NT$117.50 3.73 USD | NT$119.50 3.8 USD | NT$74.32B 2.36B USD | 14.25 | NT$8.35 0.27 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$402.50 12.79 USD |
-0.49
|
NT$59.64B 1.9B USD | NT$896.14K 28.48K USD | NT$395.50 12.57 USD | NT$406.50 12.92 USD | NT$59.64B 1.9B USD | 17.70 | NT$22.74 0.72 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$30.80 0.98 USD |
-2.07
|
NT$46.38B 1.47B USD | NT$15.40M 489.29K USD | NT$30.30 0.96 USD | NT$31.60 1 USD | NT$46.38B 1.47B USD | 26.32 | NT$1.17 0.04 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$28.95 0.92 USD |
-0.17
|
NT$45.76B 1.45B USD | NT$3.58M 113.69K USD | NT$28.70 0.91 USD | NT$29.10 0.92 USD | NT$45.76B 1.45B USD | 37.11 | NT$0.78 0.02 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$700.00 22.24 USD |
-3.71
|
NT$30.09B 956.23M USD | NT$1.66M 52.74K USD | NT$691.00 21.96 USD | NT$727.00 23.1 USD | NT$30.09B 956.23M USD | 47.36 | NT$14.78 0.47 USD | ||
ASROCK Incorporation
3515.TW
TW
|
NT$227.00 7.21 USD |
+0.67
|
NT$28.04B 890.95M USD | NT$595.53K 18.92K USD | NT$222.50 7.07 USD | NT$228.50 7.26 USD | NT$28.04B 890.95M USD | 14.67 | NT$15.47 0.49 USD | ||
Clevo Co.
2362.TW
TW
|
NT$47.30 1.5 USD |
+0.32
|
NT$27.34B 868.72M USD | NT$597.50K 18.99K USD | NT$46.50 1.48 USD | NT$47.40 1.51 USD | NT$27.34B 868.72M USD | 7.80 | NT$6.06 0.19 USD | ||
Team Group Inc.
4967.TW
TW
|
NT$263.00 8.36 USD |
-2.41
|
NT$25.92B 823.71M USD | NT$1.79M 56.83K USD | NT$260.50 8.28 USD | NT$267.50 8.5 USD | NT$25.92B 823.71M USD | 4.42 | NT$59.50 1.89 USD | ||
Adlink Technology Inc.
6166.TW
TW
|
NT$115.00 3.65 USD |
-4.56
|
NT$25.05B 796.06M USD | NT$2.05M 65.22K USD | NT$114.00 3.62 USD | NT$120.50 3.83 USD | NT$25.05B 796.06M USD | 23.18 | NT$4.96 0.16 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$192.50 6.12 USD |
+9.07
|
NT$20.47B 650.58M USD | NT$2.88M 91.44K USD | NT$177.50 5.64 USD | NT$194.00 6.16 USD | NT$20.47B 650.58M USD | 20.22 | NT$9.52 0.3 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$120.00 3.81 USD |
+0.42
|
NT$19.82B 629.93M USD | NT$2.10M 66.81K USD | NT$117.50 3.73 USD | NT$121.50 3.86 USD | NT$19.82B 629.93M USD | 17.24 | NT$6.96 0.22 USD | ||
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$136.50 4.34 USD |
0
|
NT$19.53B 620.51M USD | NT$809.48K 25.72K USD | NT$133.00 4.23 USD | NT$136.50 4.34 USD | NT$19.53B 620.51M USD | 15.16 | NT$9.00 0.29 USD | ||
AAEON Technology Inc.
6579.TW
TW
|
NT$150.00 4.77 USD |
-0.66
|
NT$18.85B 599.02M USD | NT$192.02K 6.1K USD | NT$149.00 4.73 USD | NT$151.50 4.81 USD | NT$18.85B 599.02M USD | 15.40 | NT$9.74 0.31 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$91.30 2.9 USD |
-4.1
|
NT$18.73B 595.13M USD | NT$2.71M 86.22K USD | NT$89.00 2.83 USD | NT$94.00 2.99 USD | NT$18.73B 595.13M USD | 17.62 | NT$5.18 0.16 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$63.20 2.01 USD |
-3.81
|
NT$17.59B 559M USD | NT$1.37M 43.44K USD | NT$63.00 2 USD | NT$65.10 2.07 USD | NT$17.59B 559M USD | 23.40 | NT$2.70 0.09 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$174.00 5.53 USD |
-5.43
|
NT$17.28B 548.96M USD | NT$6.11M 194.09K USD | NT$169.00 5.37 USD | NT$181.50 5.77 USD | NT$17.28B 548.96M USD | 55.59 | NT$3.13 0.1 USD | ||
IEI Integration Corp.
3022.TW
TW
|
NT$89.00 2.83 USD |
-1.22
|
NT$15.72B 499.42M USD | NT$656.04K 20.85K USD | NT$88.70 2.82 USD | NT$90.60 2.88 USD | NT$15.72B 499.42M USD | 11.88 | NT$7.49 0.24 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$60.80 1.93 USD |
-2.09
|
NT$14.39B 457.23M USD | NT$1.94M 61.63K USD | NT$58.80 1.87 USD | NT$63.00 2 USD | NT$14.39B 457.23M USD | 0 | -NT$2.56 -0.08 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$264.00 8.39 USD |
-3.12
|
NT$14.29B 454.01M USD | NT$716.27K 22.76K USD | NT$264.00 8.39 USD | NT$274.50 8.72 USD | NT$14.29B 454.01M USD | 8.33 | NT$31.67 1.01 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$128.00 4.07 USD |
+0.39
|
NT$14.22B 451.75M USD | NT$680.20K 21.61K USD | NT$125.50 3.99 USD | NT$130.00 4.13 USD | NT$14.22B 451.75M USD | 16.62 | NT$7.70 0.24 USD | ||
IBASE Technology Inc.
8050.TWO
TW
|
NT$66.70 2.12 USD |
+9.88
|
NT$13.49B 428.56M USD | NT$9.95M 316.25K USD | NT$65.20 2.07 USD | NT$66.70 2.12 USD | NT$13.49B 428.56M USD | 17.64 | NT$3.78 0.12 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$66.10 2.1 USD |
-7.03
|
NT$13.40B 425.79M USD | NT$62.26M 1.98M USD | NT$65.00 2.07 USD | NT$74.70 2.37 USD | NT$13.40B 425.79M USD | 88.13 | NT$0.75 0.02 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$100.00 3.18 USD |
-2.91
|
NT$12.31B 391.08M USD | NT$1.65M 52.55K USD | NT$99.90 3.17 USD | NT$103.50 3.29 USD | NT$12.31B 391.08M USD | 15.92 | NT$6.28 0.2 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$18.40 0.58 USD |
-1.6
|
NT$10.26B 325.89M USD | NT$1.04M 33.09K USD | NT$18.40 0.58 USD | NT$18.70 0.59 USD | NT$10.26B 325.89M USD | 18.77 | NT$0.98 0.03 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$152.00 4.83 USD |
-3.8
|
NT$9.92B 315.35M USD | NT$1.98M 62.77K USD | NT$150.50 4.78 USD | NT$155.50 4.94 USD | NT$9.92B 315.35M USD | 8.94 | NT$16.99 0.54 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$81.10 2.58 USD |
-0.25
|
NT$9.69B 307.87M USD | NT$411.50K 13.08K USD | NT$80.80 2.57 USD | NT$82.70 2.63 USD | NT$9.69B 307.87M USD | 19.92 | NT$4.07 0.13 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$10.85 0.34 USD |
-0.46
|
NT$9.57B 304.21M USD | NT$5.82M 184.95K USD | NT$10.85 0.34 USD | NT$11.10 0.35 USD | NT$9.57B 304.21M USD | 3.22 | NT$3.36 0.11 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$132.50 4.21 USD |
+0.38
|
NT$9.57B 303.94M USD | NT$1.36M 43.24K USD | NT$132.50 4.21 USD | NT$138.50 4.4 USD | NT$9.57B 303.94M USD | 19.20 | NT$6.90 0.22 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$34.70 1.1 USD |
-3.88
|
NT$9.49B 301.62M USD | NT$1.76M 55.93K USD | NT$34.15 1.09 USD | NT$35.80 1.14 USD | NT$9.49B 301.62M USD | 17.88 | NT$1.94 0.06 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$149.00 4.73 USD |
+3.47
|
NT$9.20B 292.4M USD | NT$6.51M 206.72K USD | NT$144.00 4.58 USD | NT$151.00 4.8 USD | NT$9.20B 292.4M USD | 53.98 | NT$2.76 0.09 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$63.30 2.01 USD |
-1.71
|
NT$8.94B 284.06M USD | NT$329.06K 10.46K USD | NT$63.10 2.01 USD | NT$64.50 2.05 USD | NT$8.94B 284.06M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$76.00 2.41 USD |
-1.94
|
NT$8.61B 273.58M USD | NT$256.44K 8.15K USD | NT$75.80 2.41 USD | NT$78.00 2.48 USD | NT$8.61B 273.58M USD | 0 | -NT$3.22 -0.1 USD | ||
Biostar Microtech International Corp.
2399.TW
TW
|
NT$47.50 1.51 USD |
-2.46
|
NT$8.46B 268.81M USD | NT$10.38M 329.95K USD | NT$47.25 1.5 USD | NT$50.00 1.59 USD | NT$8.46B 268.81M USD | 11.96 | NT$3.97 0.13 USD | ||
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$52.00 1.65 USD |
-0.38
|
NT$8.41B 267.24M USD | NT$261.26K 8.3K USD | NT$51.80 1.65 USD | NT$52.70 1.67 USD | NT$8.41B 267.24M USD | 12.74 | NT$4.08 0.13 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$89.40 2.84 USD |
+6.56
|
NT$8.40B 266.87M USD | NT$3.51M 111.59K USD | NT$82.90 2.63 USD | NT$90.90 2.89 USD | NT$8.40B 266.87M USD | 32.98 | NT$2.71 0.09 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$76.10 2.42 USD |
-4.04
|
NT$8.24B 261.82M USD | NT$1.55M 49.4K USD | NT$75.70 2.41 USD | NT$78.20 2.48 USD | NT$8.24B 261.82M USD | 0 | -NT$2.05 -0.06 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$29.10 0.92 USD |
-2.18
|
NT$8.03B 255.21M USD | NT$897.50K 28.52K USD | NT$29.05 0.92 USD | NT$29.70 0.94 USD | NT$8.03B 255.21M USD | 49.32 | NT$0.59 0.02 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$9.10 0.29 USD |
-0.11
|
NT$7.70B 244.53M USD | NT$515.54K 16.38K USD | NT$8.65 0.27 USD | NT$9.18 0.29 USD | NT$7.70B 244.53M USD | 0 | -NT$5.76 -0.1 USD | ||
DFI Inc.
2397.TW
TW
|
NT$65.60 2.08 USD |
+0.61
|
NT$7.51B 238.65M USD | NT$450.11K 14.3K USD | NT$65.10 2.07 USD | NT$66.50 2.11 USD | NT$7.51B 238.65M USD | 24.02 | NT$2.73 0.09 USD | ||
RITEK Corporation
2349.TW
TW
|
NT$10.60 0.34 USD |
-1.85
|
NT$7.35B 233.64M USD | NT$2.29M 72.65K USD | NT$10.50 0.33 USD | NT$10.90 0.35 USD | NT$7.35B 233.64M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$123.00 3.91 USD |
-0.81
|
NT$7.22B 229.36M USD | NT$160.57K 5.1K USD | NT$121.00 3.84 USD | NT$123.00 3.91 USD | NT$7.22B 229.36M USD | 13.07 | NT$9.41 0.3 USD | ||
Favite, Inc.
3535.TW
TW
|
NT$91.20 2.9 USD |
-1.94
|
NT$7.21B 229.09M USD | NT$622.29K 19.77K USD | NT$89.60 2.85 USD | NT$93.40 2.97 USD | NT$7.21B 229.09M USD | 52.71 | NT$1.73 0.05 USD | ||
|
Sunrex Technology Corporation
2387.TW
TW
|
NT$36.05 1.15 USD |
-0.83
|
NT$6.98B 221.68M USD | NT$319.49K 10.15K USD | NT$35.90 1.14 USD | NT$36.35 1.16 USD | NT$6.98B 221.68M USD | 12.34 | NT$2.92 0.09 USD | ||
|
In Win Development Inc.
6117.TW
TW
|
NT$71.10 2.26 USD |
+9.89
|
NT$6.58B 209.17M USD | NT$2.28M 72.37K USD | NT$66.50 2.11 USD | NT$71.10 2.26 USD | NT$6.58B 209.17M USD | 15.94 | NT$4.46 0.14 USD | ||
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$154.00 4.89 USD |
-3.45
|
NT$6.12B 194.55M USD | NT$142.65K 4.53K USD | NT$151.50 4.81 USD | NT$158.50 5.04 USD | NT$6.12B 194.55M USD | 27.30 | NT$5.64 0.18 USD | ||
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$20.65 0.66 USD |
-2.59
|
NT$6.03B 191.74M USD | NT$1.04M 33K USD | NT$20.50 0.65 USD | NT$21.15 0.67 USD | NT$6.03B 191.74M USD | 147.50 | NT$0.14 0.004 USD | ||
KYE Systems Corp.
2365.TW
TW
|
NT$27.05 0.86 USD |
-1.81
|
NT$5.99B 190.41M USD | NT$660.36K 20.98K USD | NT$26.85 0.85 USD | NT$27.75 0.88 USD | NT$5.99B 190.41M USD | 49.18 | NT$0.55 0.02 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$35.80 1.14 USD |
+6.55
|
NT$5.29B 168M USD | NT$1.56M 49.69K USD | NT$33.55 1.07 USD | NT$36.45 1.16 USD | NT$5.29B 168M USD | 21.05 | NT$1.70 0.05 USD | ||
Shuttle Inc.
2405.TW
TW
|
NT$15.05 0.48 USD |
-0.99
|
NT$5.17B 164.23M USD | NT$710.68K 22.58K USD | NT$14.95 0.48 USD | NT$15.15 0.48 USD | NT$5.17B 164.23M USD | 1505.00 | NT$0.01 0.0003 USD | ||
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$37.25 1.18 USD |
-1.46
|
NT$4.74B 150.48M USD | NT$273.99K 8.71K USD | NT$37.15 1.18 USD | NT$37.80 1.2 USD | NT$4.74B 150.48M USD | 27.59 | NT$1.35 0.04 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$47.50 1.51 USD |
-1.76
|
NT$4.53B 143.96M USD | NT$440.76K 14.01K USD | NT$47.35 1.5 USD | NT$48.75 1.55 USD | NT$4.53B 143.96M USD | 37.40 | NT$1.27 0.04 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$75.30 2.39 USD |
+9.93
|
NT$4.45B 141.46M USD | NT$2.49M 79.06K USD | NT$68.60 2.18 USD | NT$75.30 2.39 USD | NT$4.45B 141.46M USD | 188.25 | NT$0.40 0.01 USD | ||
AOPEN Incorporated
3046.TW
TW
|
NT$51.50 1.64 USD |
-1.15
|
NT$4.04B 128.37M USD | NT$311.58K 9.9K USD | NT$51.30 1.63 USD | NT$52.20 1.66 USD | NT$4.04B 128.37M USD | 10.66 | NT$4.83 0.15 USD | ||
|
Twinhead International Corp.
2364.TW
TW
|
NT$63.30 2.01 USD |
-2.62
|
NT$3.65B 115.91M USD | NT$154.33K 4.9K USD | NT$63.30 2.01 USD | NT$65.00 2.07 USD | NT$3.65B 115.91M USD | 12.14 | NT$5.21 0.17 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$76.50 2.43 USD |
-2.42
|
NT$3.62B 115.14M USD | NT$749.92K 23.83K USD | NT$73.80 2.35 USD | NT$78.00 2.48 USD | NT$3.62B 115.14M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Chaintech Technology Corporation
2425.TW
TW
|
NT$34.80 1.11 USD |
-2.52
|
NT$3.36B 106.71M USD | NT$875.56K 27.82K USD | NT$34.75 1.1 USD | NT$35.90 1.14 USD | NT$3.36B 106.71M USD | 42.43 | NT$0.82 0.03 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$32.90 1.05 USD |
-0.45
|
NT$3.11B 98.74M USD | NT$124.10K 3.94K USD | NT$32.90 1.05 USD | NT$33.25 1.06 USD | NT$3.11B 98.74M USD | 9.85 | NT$3.34 0.11 USD | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$49.00 1.56 USD |
+1.34
|
NT$2.76B 87.56M USD | NT$356.40K 11.32K USD | NT$47.65 1.51 USD | NT$49.00 1.56 USD | NT$2.76B 87.56M USD | 11.77 | NT$4.16 0.13 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$43.60 1.39 USD |
-0.91
|
NT$2.66B 84.4M USD | NT$749.06K 23.8K USD | NT$43.30 1.38 USD | NT$45.65 1.45 USD | NT$2.66B 84.4M USD | 14.63 | NT$2.98 0.09 USD | ||
|
Solytech Enterprise Corporation
1471.TW
TW
|
NT$9.20 0.29 USD |
-1.08
|
NT$1.38B 43.97M USD | NT$129.90K 4.13K USD | NT$9.16 0.29 USD | NT$9.30 0.3 USD | NT$1.38B 43.97M USD | 46.00 | NT$0.20 0.006 USD | ||
|
ABICO NetCom Co.,Ltd.
8071.TWO
TW
|
NT$20.85 0.66 USD |
-3.7
|
NT$1.25B 39.81M USD | NT$426.14K 13.54K USD | NT$20.70 0.66 USD | NT$21.55 0.68 USD | NT$1.25B 39.81M USD | 0 | -NT$0.57 -0.01 USD | ||
|
Dexin Corporation
3349.TWO
TW
|
NT$19.15 0.61 USD |
+1.32
|
NT$882.26M 28.03M USD | NT$107.15K 3.4K USD | NT$18.50 0.59 USD | NT$19.15 0.61 USD | NT$882.26M 28.03M USD | 0 | -NT$1.21 -0.03 USD | ||
|
HTM International Holding Ltd.
4924.TWO
TW
|
NT$16.85 0.54 USD |
+0.6
|
NT$626.22M 19.9M USD | NT$540.33K 17.17K USD | NT$16.85 0.54 USD | NT$18.00 0.57 USD | NT$626.22M 19.9M USD | 20.54 | NT$0.82 0.03 USD | ||
|
BISON Electronics Inc
3659.TWO
TW
|
NT$7.73 0.25 USD |
-0.9
|
NT$453.53M 14.41M USD | NT$565.37K 17.96K USD | NT$7.25 0.23 USD | NT$8.20 0.26 USD | NT$453.53M 14.41M USD | 5.05 | NT$1.53 0.05 USD | ||
|
Horng Tong Enterprise Co., Ltd.
5271.TWO
TW
|
NT$11.70 0.37 USD |
-4.49
|
NT$333.36M 10.59M USD | NT$412.28K 13.1K USD | NT$11.40 0.36 USD | NT$12.40 0.39 USD | NT$333.36M 10.59M USD | 0 | -NT$0.15 -0.004 USD | ||
TSC Auto ID Technology Co., Ltd.
3611.TWO
TW
|
NT$184.50 5.86 USD |
0
|
NT$8.76B 278.38M USD | NT$49.72K 1.58K USD | NT$184.00 5.85 USD | NT$185.50 5.89 USD | NT$8.76B 278.38M USD | 8.99 | NT$20.52 0.65 USD | ||
|
Godex International Co., Ltd
4987.TWO
TW
|
NT$81.60 2.59 USD |
0
|
NT$2.60B 82.66M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.60B 82.66M USD | 0 | NT$0.00 0 USD | ||
|
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$36.85 1.17 USD |
-1.99
|
NT$2.37B 75.33M USD | NT$40.92K 1.3K USD | NT$36.65 1.16 USD | NT$37.20 1.18 USD | NT$2.37B 75.33M USD | 9.40 | NT$3.92 0.12 USD | ||
|
Partner Tech Corp.
3097.TWO
TW
|
NT$25.05 0.8 USD |
+1.01
|
NT$1.88B 59.77M USD | NT$24.03K 763.5 USD | NT$24.00 0.76 USD | NT$25.05 0.8 USD | NT$1.88B 59.77M USD | 17.27 | NT$1.45 0.05 USD | ||
|
Koryo Electronics Co., Ltd.
8032.TWO
TW
|
NT$34.80 1.11 USD |
-2.52
|
NT$1.80B 57.29M USD | NT$76.61K 2.43K USD | NT$34.70 1.1 USD | NT$35.25 1.12 USD | NT$1.80B 57.29M USD | 10.26 | NT$3.39 0.11 USD | ||
|
Sun Max Tech Limited
6591.TW
TW
|
NT$43.30 1.38 USD |
+1.64
|
NT$1.78B 56.58M USD | NT$98.98K 3.15K USD | NT$42.20 1.34 USD | NT$43.30 1.38 USD | NT$1.78B 56.58M USD | 14.87 | NT$2.91 0.09 USD | ||
|
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$28.90 0.92 USD |
0
|
NT$1.73B 55M USD | NT$12.01K 381.46 USD | NT$28.00 0.89 USD | NT$29.00 0.92 USD | NT$1.73B 55M USD | 26.03 | NT$1.11 0.04 USD | ||
|
Aplex Technology Inc.
6570.TWO
TW
|
NT$46.40 1.47 USD |
-0.64
|
NT$1.72B 54.73M USD | NT$243.17K 7.73K USD | NT$45.50 1.45 USD | NT$46.60 1.48 USD | NT$1.72B 54.73M USD | 18.63 | NT$2.49 0.08 USD | ||
|
Enermax Technology Corporation
8093.TWO
TW
|
NT$27.50 0.87 USD |
-1.08
|
NT$1.56B 49.43M USD | NT$125.14K 3.98K USD | NT$27.00 0.86 USD | NT$27.80 0.88 USD | NT$1.56B 49.43M USD | 0 | -NT$1.94 -0.06 USD | ||
|
Qbic Technology Co., Ltd.
6825.TWO
TW
|
NT$35.00 1.11 USD |
-5.66
|
NT$1.38B 43.75M USD | NT$50.60K 1.61K USD | NT$34.30 1.09 USD | NT$37.70 1.2 USD | NT$1.38B 43.75M USD | 17.07 | NT$2.05 0.07 USD | ||
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$50.50 1.6 USD |
0
|
NT$1.27B 40.23M USD | NT$4.00K 127.1 USD | NT$49.70 1.58 USD | NT$50.50 1.6 USD | NT$1.27B 40.23M USD | 55.49 | NT$0.91 0.03 USD | ||
|
ACULA Technology Corp.
3434.TWO
TW
|
NT$31.40 1 USD |
+1.45
|
NT$1.12B 35.67M USD | NT$253.61K 8.06K USD | NT$31.20 0.99 USD | NT$33.15 1.05 USD | NT$1.12B 35.67M USD | 80.51 | NT$0.39 0.01 USD | ||
|
Promise Technology, Inc.
3057.TW
TW
|
NT$14.95 0.48 USD |
-1.64
|
NT$1.01B 32.24M USD | NT$75.22K 2.39K USD | NT$14.90 0.47 USD | NT$15.20 0.48 USD | NT$1.01B 32.24M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Avision Inc.
2380.TW
TW
|
NT$15.65 0.5 USD |
-1.57
|
NT$938.15M 29.81M USD | NT$38.02K 1.21K USD | NT$15.65 0.5 USD | NT$16.20 0.51 USD | NT$938.15M 29.81M USD | 40.12 | NT$0.39 0.01 USD | ||
|
CGS International Inc.
5310.TWO
TW
|
NT$28.95 0.92 USD |
-0.17
|
NT$837.93M 26.63M USD | NT$2.41K 76.67 USD | NT$28.95 0.92 USD | NT$28.95 0.92 USD | NT$837.93M 26.63M USD | 14.40 | NT$2.01 0.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
