Paese: Taiwan Industria: Computer Hardware Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (117)
- {{country.name}}
- Tutti i paesi
- stati Uniti (52)
- Argentina (1)
- Australia (1)
- Austria (7)
- Brasile (7)
- Canada (3)
- Cina (20)
- Francia (8)
- Germania (58)
- Hong Kong (9)
- India (4)
- Indonesia (2)
- Israele (1)
- Italia (3)
- Giappone (27)
- Malaysia (3)
- Messico (7)
- Norvegia (2)
- Polonia (2)
- Singapore (3)
- Sud Africa (1)
- Corea del Sud (3)
- Svezia (5)
- Svizzera (2)
- Taiwan (117)
- Tailandia (2)
- Tacchino (1)
- Regno Unito (5)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Taipei Exchange (49)
- Taiwan (68)
Tecnologia (117)
- {{item.name}}
- Tutti i settori
- Tecnologia (117)
Computer Hardware (117)
- {{item.name}}
- Tutte le industrie
- Information technology (17)
- Software - Applicazioni (16)
- Software - Infrastrutture (12)
- Apparecchiature per la comunicazione (69)
- Computer Hardware (117)
- Elettronica di consumo (28)
- Componenti elettronici (247)
- Distribuzione di Componenti Elettronici e di Computer (35)
- Strumenti tecnici e scientifici (13)
- Semiconduttori - Attrezzature e Materiali (56)
- Semiconduttori (150)
- Solare (13)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Quanta Computer Inc. 2382.TW | NT$292.50 9.29 USD |
+1.39
|
NT$1.13T 35.82B USD | NT$15.03M 477.43K USD | NT$287.50 9.14 USD | NT$293.00 9.31 USD | NT$1.13T 35.82B USD | 16.83 | NT$17.37 0.55 USD | ||
| Wiwynn Corporation 6669.TW | NT$4,600.00 146.17 USD |
+2.68
|
NT$854.87B 27.16B USD | NT$1.27M 40.4K USD | NT$4,490.00 142.67 USD | NT$4,650.00 147.76 USD | NT$854.87B 27.16B USD | 19.93 | NT$230.72 7.33 USD | ||
| Wistron Corporation 3231.TW | NT$145.00 4.61 USD |
+1.4
|
NT$461.16B 14.65B USD | NT$41.59M 1.32M USD | NT$144.00 4.58 USD | NT$147.00 4.67 USD | NT$461.16B 14.65B USD | 17.79 | NT$8.15 0.26 USD | ||
| ASUSTeK Computer Inc. 2357.TW | NT$616.00 19.57 USD |
+1.48
|
NT$457.54B 14.54B USD | NT$3.54M 112.49K USD | NT$607.00 19.29 USD | NT$622.00 19.76 USD | NT$457.54B 14.54B USD | 13.21 | NT$46.62 1.48 USD | ||
| Lite-On Technology Corporation 2301.TW | NT$160.00 5.08 USD |
0
|
NT$363.16B 11.54B USD | NT$8.28M 262.96K USD | NT$159.00 5.05 USD | NT$161.50 5.13 USD | NT$363.16B 11.54B USD | 25.72 | NT$6.22 0.2 USD | ||
| BizLink Holding Inc. 3665.TW | NT$1,525.00 48.46 USD |
-0.65
|
NT$297.31B 9.45B USD | NT$3.61M 114.59K USD | NT$1,510.00 47.98 USD | NT$1,580.00 50.2 USD | NT$297.31B 9.45B USD | 37.48 | NT$40.68 1.29 USD | ||
| Advantech Co., Ltd. 2395.TW | NT$287.50 9.14 USD |
+0.17
|
NT$248.74B 7.9B USD | NT$1.17M 37.28K USD | NT$287.50 9.14 USD | NT$291.00 9.25 USD | NT$248.74B 7.9B USD | 24.74 | NT$11.62 0.37 USD | ||
| Pegatron Corporation 4938.TW | NT$72.70 2.31 USD |
+1.25
|
NT$195.00B 6.2B USD | NT$4.93M 156.64K USD | NT$72.30 2.3 USD | NT$73.20 2.33 USD | NT$195.00B 6.2B USD | 15.20 | NT$4.78 0.15 USD | ||
| Giga-Byte Technology Co., Ltd. 2376.TW | NT$245.00 7.78 USD |
+1.24
|
NT$164.12B 5.22B USD | NT$2.43M 77.1K USD | NT$244.50 7.77 USD | NT$247.00 7.85 USD | NT$164.12B 5.22B USD | 14.33 | NT$17.09 0.54 USD | ||
| Inventec Corporation 2356.TW | NT$45.10 1.43 USD |
+2.15
|
NT$161.80B 5.14B USD | NT$20.14M 639.94K USD | NT$44.05 1.4 USD | NT$45.20 1.44 USD | NT$161.80B 5.14B USD | 18.03 | NT$2.50 0.08 USD | ||
| Compal Electronics, Inc. 2324.TW | NT$30.15 0.96 USD |
+2.2
|
NT$131.37B 4.17B USD | NT$23.62M 750.61K USD | NT$29.60 0.94 USD | NT$30.25 0.96 USD | NT$131.37B 4.17B USD | 20.10 | NT$1.50 0.05 USD | ||
| MiTAC Holdings Corporation 3706.TW | NT$91.50 2.91 USD |
+3.27
|
NT$121.44B 3.86B USD | NT$21.32M 677.3K USD | NT$89.30 2.84 USD | NT$91.50 2.91 USD | NT$121.44B 3.86B USD | 20.65 | NT$4.43 0.14 USD | ||
| Chenbro Micom Co., Ltd. 8210.TW | NT$895.00 28.44 USD |
-0.44
|
NT$112.16B 3.56B USD | NT$2.18M 69.29K USD | NT$883.00 28.06 USD | NT$913.00 29.01 USD | NT$112.16B 3.56B USD | 37.85 | NT$23.64 0.75 USD | ||
| Micro-Star International Co., Ltd. 2377.TW | NT$102.50 3.26 USD |
+0.49
|
NT$86.60B 2.75B USD | NT$3.32M 105.46K USD | NT$102.00 3.24 USD | NT$104.00 3.3 USD | NT$86.60B 2.75B USD | 18.98 | NT$5.40 0.17 USD | ||
| Acer Incorporated 2353.TW | NT$27.70 0.88 USD |
+1.28
|
NT$83.27B 2.65B USD | NT$16.75M 532.21K USD | NT$27.40 0.87 USD | NT$27.95 0.89 USD | NT$83.27B 2.65B USD | 20.21 | NT$1.37 0.04 USD | ||
| Auras Technology Co., Ltd. 3324.TWO | NT$900.00 28.6 USD |
+2.16
|
NT$82.15B 2.61B USD | NT$3.00M 95.39K USD | NT$892.00 28.34 USD | NT$908.00 28.85 USD | NT$82.15B 2.61B USD | 39.59 | NT$22.73 0.72 USD | ||
| Chicony Electronics Co., Ltd. 2385.TW | NT$117.50 3.73 USD |
+0.86
|
NT$81.70B 2.6B USD | NT$2.33M 73.91K USD | NT$116.50 3.7 USD | NT$118.50 3.77 USD | NT$81.70B 2.6B USD | 10.13 | NT$11.59 0.37 USD | ||
| Getac Holdings Corporation 3005.TW | NT$122.00 3.88 USD |
0
|
NT$75.74B 2.41B USD | NT$1.56M 49.56K USD | NT$121.50 3.86 USD | NT$124.50 3.96 USD | NT$75.74B 2.41B USD | 15.34 | NT$7.95 0.25 USD | ||
| Transcend Information, Inc. 2451.TW | NT$173.00 5.5 USD |
-1.98
|
NT$74.51B 2.37B USD | NT$4.37M 138.94K USD | NT$172.50 5.48 USD | NT$182.00 5.78 USD | NT$74.51B 2.37B USD | 27.07 | NT$6.39 0.2 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | NT$5.90 0.19 USD |
+0.68
|
NT$61.66B 1.96B USD | NT$6.42M 203.93K USD | NT$5.87 0.19 USD | NT$5.93 0.19 USD | NT$61.66B 1.96B USD | 28.09 | NT$0.21 0.006 USD | ||
| Genius Electronic Optical Co.,Ltd. 3406.TW | NT$450.00 14.3 USD |
-0.88
|
NT$50.73B 1.61B USD | NT$319.59K 10.15K USD | NT$449.00 14.27 USD | NT$457.50 14.54 USD | NT$50.73B 1.61B USD | 15.02 | NT$29.96 0.95 USD | ||
| Innodisk Corporation 5289.TWO | NT$457.50 14.54 USD |
+0.22
|
NT$43.62B 1.39B USD | NT$3.62M 115.05K USD | NT$456.00 14.49 USD | NT$476.50 15.14 USD | NT$43.62B 1.39B USD | 30.09 | NT$15.20 0.48 USD | ||
| Ennoconn Corporation 6414.TW | NT$291.00 9.25 USD |
+1.75
|
NT$40.02B 1.27B USD | NT$454.91K 14.45K USD | NT$288.00 9.15 USD | NT$292.50 9.29 USD | NT$40.02B 1.27B USD | 14.47 | NT$20.11 0.64 USD | ||
| Primax Electronics Ltd. 4915.TW | NT$81.60 2.59 USD |
-0.49
|
NT$38.45B 1.22B USD | NT$1.56M 49.67K USD | NT$81.50 2.59 USD | NT$82.80 2.63 USD | NT$38.45B 1.22B USD | 14.26 | NT$5.72 0.18 USD | ||
| Qisda Corporation 2352.TW | NT$28.15 0.89 USD |
+1.26
|
NT$36.48B 1.16B USD | NT$2.14M 68.14K USD | NT$28.00 0.89 USD | NT$28.25 0.9 USD | NT$36.48B 1.16B USD | 30.26 | NT$0.93 0.03 USD | ||
| Kinpo Electronics, Inc. 2312.TW | NT$22.75 0.72 USD |
+1.34
|
NT$34.25B 1.09B USD | NT$21.32M 677.55K USD | NT$22.50 0.71 USD | NT$23.15 0.74 USD | NT$34.25B 1.09B USD | 22.52 | NT$1.01 0.03 USD | ||
| ASROCK Incorporation 3515.TW | NT$251.50 7.99 USD |
+1.62
|
NT$31.07B 987.4M USD | NT$214.62K 6.82K USD | NT$249.00 7.91 USD | NT$253.00 8.04 USD | NT$31.07B 987.4M USD | 17.30 | NT$14.53 0.46 USD | ||
| Quanta Storage Inc. 6188.TWO | NT$103.50 3.29 USD |
+1.97
|
NT$28.81B 915.45M USD | NT$3.45M 109.74K USD | NT$102.00 3.24 USD | NT$105.00 3.34 USD | NT$28.81B 915.45M USD | 29.91 | NT$3.46 0.11 USD | ||
| Chenming Electronic Tech. Corp. 3013.TW | NT$131.50 4.18 USD |
+0.38
|
NT$26.98B 857.16M USD | NT$3.35M 106.59K USD | NT$130.00 4.13 USD | NT$133.00 4.23 USD | NT$26.98B 857.16M USD | 33.89 | NT$3.88 0.12 USD | ||
| Clevo Co. 2362.TW | NT$41.20 1.31 USD |
+2.11
|
NT$23.81B 756.68M USD | NT$410.36K 13.04K USD | NT$40.40 1.28 USD | NT$41.20 1.31 USD | NT$23.81B 756.68M USD | 17.45 | NT$2.36 0.07 USD | ||
| Zero One Technology Co., Ltd. 3029.TW | NT$117.50 3.73 USD |
-0.42
|
NT$19.62B 623.53M USD | NT$680.98K 21.64K USD | NT$117.50 3.73 USD | NT$119.50 3.8 USD | NT$19.62B 623.53M USD | 18.74 | NT$6.27 0.2 USD | ||
| AAEON Technology Inc. 6579.TW | NT$109.50 3.48 USD |
+0.46
|
NT$18.55B 589.59M USD | NT$44.14K 1.4K USD | NT$109.00 3.46 USD | NT$110.50 3.51 USD | NT$18.55B 589.59M USD | 19.01 | NT$5.76 0.18 USD | ||
| Jess-link Products Co., Ltd. 6197.TW | NT$140.00 4.45 USD |
+1.45
|
NT$17.09B 543.1M USD | NT$254.01K 8.07K USD | NT$139.00 4.42 USD | NT$141.00 4.48 USD | NT$17.09B 543.1M USD | 18.15 | NT$7.71 0.24 USD | ||
| Channel Well Technology Co.,Ltd. 3078.TWO | NT$70.80 2.25 USD |
+0.85
|
NT$16.10B 511.56M USD | NT$820.77K 26.08K USD | NT$70.50 2.24 USD | NT$71.30 2.27 USD | NT$16.10B 511.56M USD | 11.01 | NT$6.43 0.2 USD | ||
| Stark Technology Inc. 2480.TW | NT$151.00 4.8 USD |
-0.98
|
NT$16.06B 510.32M USD | NT$113.34K 3.6K USD | NT$151.00 4.8 USD | NT$153.00 4.86 USD | NT$16.06B 510.32M USD | 19.16 | NT$7.88 0.25 USD | ||
| Alcor Micro,Corp. 8054.TWO | NT$146.00 4.64 USD |
+1.04
|
NT$15.44B 490.7M USD | NT$11.22M 356.63K USD | NT$145.50 4.62 USD | NT$153.50 4.88 USD | NT$15.44B 490.7M USD | 0 | -NT$3.64 -0.1 USD | ||
| Argosy Research Inc. 3217.TWO | NT$167.00 5.31 USD |
+0.6
|
NT$15.05B 478.14M USD | NT$422.06K 13.41K USD | NT$166.50 5.29 USD | NT$168.00 5.34 USD | NT$15.05B 478.14M USD | 13.32 | NT$12.53 0.4 USD | ||
| Adlink Technology Inc. 6166.TW | NT$64.00 2.03 USD |
+2.89
|
NT$13.93B 442.7M USD | NT$1.00M 31.89K USD | NT$62.80 2 USD | NT$64.50 2.05 USD | NT$13.93B 442.7M USD | 27.35 | NT$2.34 0.07 USD | ||
| Flytech Technology Co., Ltd. 6206.TW | NT$94.80 3.01 USD |
+1.07
|
NT$13.56B 430.95M USD | NT$321.22K 10.21K USD | NT$94.00 2.99 USD | NT$95.80 3.04 USD | NT$13.56B 430.95M USD | 12.70 | NT$7.46 0.24 USD | ||
| AIC Inc. 3693.TWO | NT$295.00 9.37 USD |
+1.72
|
NT$12.68B 402.98M USD | NT$249.34K 7.92K USD | NT$288.50 9.17 USD | NT$295.50 9.39 USD | NT$12.68B 402.98M USD | 17.09 | NT$17.26 0.55 USD | ||
| IEI Integration Corp. 3022.TW | NT$67.20 2.14 USD |
+0.3
|
NT$11.87B 377.09M USD | NT$362.60K 11.52K USD | NT$67.00 2.13 USD | NT$67.90 2.16 USD | NT$11.87B 377.09M USD | 12.37 | NT$5.43 0.17 USD | ||
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | NT$21.05 0.67 USD |
+2.18
|
NT$11.73B 372.83M USD | NT$2.02M 64.25K USD | NT$20.75 0.66 USD | NT$21.20 0.67 USD | NT$11.73B 372.83M USD | 17.68 | NT$1.19 0.04 USD | ||
| Team Group Inc. 4967.TW | NT$129.00 4.1 USD |
-2.64
|
NT$10.96B 348.27M USD | NT$5.59M 177.62K USD | NT$128.50 4.08 USD | NT$134.00 4.26 USD | NT$10.96B 348.27M USD | 46.73 | NT$2.76 0.09 USD | ||
| Lanner Electronics Inc. 6245.TWO | NT$72.70 2.31 USD |
+1.68
|
NT$10.66B 338.67M USD | NT$394.40K 12.53K USD | NT$72.10 2.29 USD | NT$73.20 2.33 USD | NT$10.66B 338.67M USD | 15.66 | NT$4.64 0.15 USD | ||
| CMC Magnetics Corporation 2323.TW | NT$9.76 0.31 USD |
+3.61
|
NT$10.63B 337.84M USD | NT$9.02M 286.69K USD | NT$9.44 0.3 USD | NT$9.88 0.31 USD | NT$10.63B 337.84M USD | 0 | -NT$0.28 -0.008 USD | ||
| NEXCOM International Co., Ltd. 8234.TWO | NT$70.70 2.25 USD |
+0.14
|
NT$9.98B 317.27M USD | NT$285.78K 9.08K USD | NT$70.70 2.25 USD | NT$72.30 2.3 USD | NT$9.98B 317.27M USD | 87.28 | NT$0.81 0.03 USD | ||
| PCL Technologies, Inc. 4977.TW | NT$122.00 3.88 USD |
-0.41
|
NT$9.61B 305.34M USD | NT$9.66M 306.8K USD | NT$121.00 3.84 USD | NT$126.50 4.02 USD | NT$9.61B 305.34M USD | 22.14 | NT$5.51 0.18 USD | ||
| Compucase Enterprise Co., Ltd. 3032.TW | NT$81.60 2.59 USD |
+0.12
|
NT$9.24B 293.73M USD | NT$339.00K 10.77K USD | NT$81.50 2.59 USD | NT$82.60 2.62 USD | NT$9.24B 293.73M USD | 0 | -NT$1.50 -0.04 USD | ||
| IBASE Technology Inc. 8050.TWO | NT$45.95 1.46 USD |
+1.43
|
NT$9.15B 290.81M USD | NT$163.59K 5.2K USD | NT$45.50 1.45 USD | NT$45.95 1.46 USD | NT$9.15B 290.81M USD | 21.67 | NT$2.12 0.07 USD | ||
| Darfon Electronics Corp. 8163.TW | NT$31.75 1.01 USD |
+1.11
|
NT$8.76B 278.45M USD | NT$335.01K 10.64K USD | NT$31.35 1 USD | NT$31.75 1.01 USD | NT$8.76B 278.45M USD | 36.91 | NT$0.86 0.03 USD | ||
| Axiomtek Co., Ltd. 3088.TWO | NT$75.80 2.41 USD |
+1.2
|
NT$8.17B 259.61M USD | NT$129.40K 4.11K USD | NT$75.50 2.4 USD | NT$76.20 2.42 USD | NT$8.17B 259.61M USD | 16.16 | NT$4.69 0.15 USD | ||
| Sunrex Technology Corporation 2387.TW | NT$40.55 1.29 USD |
+1
|
NT$7.85B 249.35M USD | NT$216.83K 6.89K USD | NT$40.35 1.28 USD | NT$40.70 1.29 USD | NT$7.85B 249.35M USD | 7.93 | NT$5.11 0.16 USD | ||
| KYE Systems Corp. 2365.TW | NT$33.65 1.07 USD |
+2.28
|
NT$7.45B 236.87M USD | NT$1.12M 35.62K USD | NT$33.10 1.05 USD | NT$33.90 1.08 USD | NT$7.45B 236.87M USD | 108.54 | NT$0.31 0.009 USD | ||
| In Win Development Inc. 6117.TW | NT$79.90 2.54 USD |
+1.78
|
NT$7.45B 236.69M USD | NT$471.33K 14.98K USD | NT$79.20 2.52 USD | NT$81.00 2.57 USD | NT$7.45B 236.69M USD | 24.89 | NT$3.21 0.1 USD | ||
| FIC Global, Inc. 3701.TW | NT$31.30 0.99 USD |
+1.29
|
NT$7.40B 235.24M USD | NT$173.86K 5.52K USD | NT$30.90 0.98 USD | NT$31.55 1 USD | NT$7.40B 235.24M USD | 30.99 | NT$1.01 0.03 USD | ||
| Infortrend Technology, Inc. 2495.TW | NT$26.50 0.84 USD |
+0.57
|
NT$7.25B 230.34M USD | NT$3.19M 101.21K USD | NT$26.50 0.84 USD | NT$27.15 0.86 USD | NT$7.25B 230.34M USD | 27.89 | NT$0.95 0.03 USD | ||
| Favite, Inc. 3535.TW | NT$91.30 2.9 USD |
+1.67
|
NT$7.22B 229.34M USD | NT$19.42M 617.19K USD | NT$85.60 2.72 USD | NT$93.60 2.97 USD | NT$7.22B 229.34M USD | 0 | -NT$1.99 -0.06 USD | ||
| Avalue Technology Incorporation 3479.TWO | NT$98.70 3.14 USD |
+1.23
|
NT$7.16B 227.55M USD | NT$164.49K 5.23K USD | NT$97.80 3.11 USD | NT$98.90 3.14 USD | NT$7.16B 227.55M USD | 14.70 | NT$6.71 0.21 USD | ||
| DFI Inc. 2397.TW | NT$61.30 1.95 USD |
+0.16
|
NT$7.02B 223M USD | NT$96.27K 3.06K USD | NT$60.60 1.93 USD | NT$62.00 1.97 USD | NT$7.02B 223M USD | 15.21 | NT$4.03 0.13 USD | ||
| Firich Enterprises Co., Ltd. 8076.TWO | NT$23.70 0.75 USD |
+1.94
|
NT$6.93B 220.06M USD | NT$863.14K 27.43K USD | NT$23.15 0.74 USD | NT$24.10 0.77 USD | NT$6.93B 220.06M USD | 0 | -NT$0.99 -0.03 USD | ||
| RITEK Corporation 2349.TW | NT$9.90 0.31 USD |
+10
|
NT$6.87B 218.21M USD | NT$3.51M 111.57K USD | NT$9.45 0.3 USD | NT$9.90 0.31 USD | NT$6.87B 218.21M USD | 0 | -NT$0.29 -0.009 USD | ||
| Unitech Computer Co., Ltd. 2414.TW | NT$41.45 1.32 USD |
+0.24
|
NT$6.70B 213.02M USD | NT$19.14K 608.24 USD | NT$41.25 1.31 USD | NT$41.50 1.32 USD | NT$6.70B 213.02M USD | 13.50 | NT$3.07 0.1 USD | ||
| TienPin United Enterprise CO., LTD. 6199.TWO | NT$99.70 3.17 USD |
+4.62
|
NT$6.16B 195.66M USD | NT$470.45K 14.95K USD | NT$96.70 3.07 USD | NT$101.50 3.23 USD | NT$6.16B 195.66M USD | 269.45 | NT$0.37 0.01 USD | ||
| Ju Teng International Holdings Limited 9136.TW | NT$7.13 0.23 USD |
-0.14
|
NT$6.03B 191.59M USD | NT$92.00K 2.92K USD | NT$7.11 0.23 USD | NT$7.15 0.23 USD | NT$6.03B 191.59M USD | 0 | -NT$2.58 -0.08 USD | ||
| Shuttle Inc. 2405.TW | NT$17.30 0.55 USD |
+0.29
|
NT$5.94B 188.79M USD | NT$697.72K 22.17K USD | NT$17.25 0.55 USD | NT$17.55 0.56 USD | NT$5.94B 188.79M USD | 0 | -NT$0.26 -0.008 USD | ||
| Mildef Crete Inc. 3213.TWO | NT$101.00 3.21 USD |
-0.49
|
NT$5.93B 188.34M USD | NT$213.59K 6.79K USD | NT$100.50 3.19 USD | NT$102.00 3.24 USD | NT$5.93B 188.34M USD | 13.18 | NT$7.66 0.24 USD | ||
| Parpro Corporation 4916.TW | NT$46.05 1.46 USD |
-0.75
|
NT$5.67B 180.14M USD | NT$1.70M 53.9K USD | NT$46.00 1.46 USD | NT$46.85 1.49 USD | NT$5.67B 180.14M USD | 28.07 | NT$1.64 0.05 USD | ||
| VIA Labs, Inc. 6756.TW | NT$78.50 2.49 USD |
+1.82
|
NT$5.49B 174.31M USD | NT$267.25K 8.49K USD | NT$77.90 2.48 USD | NT$80.10 2.55 USD | NT$5.49B 174.31M USD | 74.76 | NT$1.05 0.03 USD | ||
| Leadtek Research Inc. 2465.TW | NT$57.00 1.81 USD |
+0.18
|
NT$5.35B 170.15M USD | NT$280.99K 8.93K USD | NT$56.50 1.8 USD | NT$58.40 1.86 USD | NT$5.35B 170.15M USD | 0 | -NT$1.37 -0.04 USD | ||
| AVerMedia Technologies, Inc. 2417.TW | NT$36.70 1.17 USD |
+2.51
|
NT$4.84B 153.91M USD | NT$321.95K 10.23K USD | NT$35.90 1.14 USD | NT$37.20 1.18 USD | NT$4.84B 153.91M USD | 0 | -NT$0.87 -0.02 USD | ||
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | NT$29.30 0.93 USD |
+0.86
|
NT$4.33B 137.49M USD | NT$100.36K 3.19K USD | NT$29.00 0.92 USD | NT$29.35 0.93 USD | NT$4.33B 137.49M USD | 15.75 | NT$1.86 0.06 USD | ||
| Biostar Microtech International Corp. 2399.TW | NT$22.75 0.72 USD |
+4.6
|
NT$4.05B 128.75M USD | NT$4.62M 146.68K USD | NT$21.95 0.7 USD | NT$23.35 0.74 USD | NT$4.05B 128.75M USD | 0 | -NT$0.16 -0.005 USD | ||
| AOPEN Incorporated 3046.TW | NT$48.35 1.54 USD |
+1.15
|
NT$3.79B 120.52M USD | NT$229.90K 7.31K USD | NT$47.90 1.52 USD | NT$48.70 1.55 USD | NT$3.79B 120.52M USD | 12.36 | NT$3.91 0.12 USD | ||
| ARBOR Technology Corp. 3594.TWO | NT$39.30 1.25 USD |
+2.88
|
NT$3.75B 119.11M USD | NT$153.88K 4.89K USD | NT$38.45 1.22 USD | NT$39.65 1.26 USD | NT$3.75B 119.11M USD | 66.61 | NT$0.59 0.02 USD | ||
| Twinhead International Corp. 2364.TW | NT$68.90 2.19 USD |
+0.15
|
NT$3.61B 114.7M USD | NT$113.96K 3.62K USD | NT$68.70 2.18 USD | NT$69.60 2.21 USD | NT$3.61B 114.7M USD | 18.47 | NT$3.73 0.12 USD | ||
| Sun Max Tech Limited 6591.TW | NT$78.20 2.48 USD |
+3.85
|
NT$3.22B 102.18M USD | NT$789.68K 25.09K USD | NT$75.60 2.4 USD | NT$78.40 2.49 USD | NT$3.22B 102.18M USD | 15.06 | NT$5.19 0.16 USD | ||
| ASolid Technology Co., Ltd. 6485.TWO | NT$68.10 2.16 USD |
0
|
NT$3.08B 97.91M USD | NT$520.15K 16.53K USD | NT$68.10 2.16 USD | NT$71.20 2.26 USD | NT$3.08B 97.91M USD | 0 | -NT$0.48 -0.01 USD | ||
| Leo Systems, Inc. 5410.TWO | NT$30.80 0.98 USD |
+0.65
|
NT$2.84B 90.09M USD | NT$79.78K 2.54K USD | NT$30.60 0.97 USD | NT$30.90 0.98 USD | NT$2.84B 90.09M USD | 13.68 | NT$2.25 0.07 USD | ||
| Chaintech Technology Corporation 2425.TW | NT$28.70 0.91 USD |
+0.88
|
NT$2.77B 88M USD | NT$186.44K 5.92K USD | NT$28.60 0.91 USD | NT$29.15 0.93 USD | NT$2.77B 88M USD | 0 | -NT$1.27 -0.04 USD | ||
| Albatron Technology Co., Ltd 5386.TWO | NT$71.60 2.28 USD |
+0.85
|
NT$2.58B 82.09M USD | NT$165.05K 5.24K USD | NT$71.40 2.27 USD | NT$73.00 2.32 USD | NT$2.58B 82.09M USD | 15.46 | NT$4.63 0.15 USD | ||
| Jetway Information Co., Ltd. 6161.TWO | NT$45.75 1.45 USD |
+0.99
|
NT$2.57B 81.75M USD | NT$93.68K 2.98K USD | NT$45.45 1.44 USD | NT$46.00 1.46 USD | NT$2.57B 81.75M USD | 17.46 | NT$2.62 0.08 USD | ||
| Panram International Corp. 8088.TWO | NT$40.10 1.27 USD |
+1.91
|
NT$2.44B 77.63M USD | NT$2.41M 76.49K USD | NT$39.80 1.26 USD | NT$40.85 1.3 USD | NT$2.44B 77.63M USD | 31.57 | NT$1.27 0.04 USD | ||
| Microtek International, Inc. 2305.TW | NT$10.90 0.35 USD |
+1.87
|
NT$2.21B 70.21M USD | NT$212.41K 6.75K USD | NT$10.70 0.34 USD | NT$10.90 0.35 USD | NT$2.21B 70.21M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Silicon Power Computer & Communications Inc. 4973.TWO | NT$33.75 1.07 USD |
+0.45
|
NT$2.21B 70.13M USD | NT$631.21K 20.06K USD | NT$33.70 1.07 USD | NT$34.60 1.1 USD | NT$2.21B 70.13M USD | 0 | -NT$0.37 -0.01 USD | ||
| DataVan International Corporation 3521.TWO | NT$14.95 0.48 USD |
+5.28
|
NT$2.18B 69.24M USD | NT$718.27K 22.82K USD | NT$14.25 0.45 USD | NT$15.40 0.49 USD | NT$2.18B 69.24M USD | 0 | -NT$0.90 -0.02 USD | ||
| Thermaltake Technology Co., Ltd. 3540.TWO | NT$29.85 0.95 USD |
+1.19
|
NT$2.16B 68.73M USD | NT$108.27K 3.44K USD | NT$29.70 0.94 USD | NT$30.10 0.96 USD | NT$2.16B 68.73M USD | 248.75 | NT$0.12 0.003 USD | ||
| Koryo Electronics Co., Ltd. 8032.TWO | NT$37.25 1.18 USD |
+0.68
|
NT$1.93B 61.32M USD | NT$48.30K 1.53K USD | NT$36.85 1.17 USD | NT$37.25 1.18 USD | NT$1.93B 61.32M USD | 19.10 | NT$1.95 0.06 USD | ||
| Solytech Enterprise Corporation 1471.TW | NT$8.84 0.28 USD |
+1.14
|
NT$1.33B 42.25M USD | NT$100.79K 3.2K USD | NT$8.70 0.28 USD | NT$8.85 0.28 USD | NT$1.33B 42.25M USD | 0 | -NT$0.30 -0.009 USD | ||
| Dexin Corporation 3349.TWO | NT$27.90 0.89 USD |
+2.2
|
NT$1.29B 40.84M USD | NT$1.33M 42.4K USD | NT$27.50 0.87 USD | NT$29.15 0.93 USD | NT$1.29B 40.84M USD | 0 | -NT$0.57 -0.01 USD | ||
| ACULA Technology Corp. 3434.TWO | NT$32.10 1.02 USD |
-0.16
|
NT$1.15B 36.47M USD | NT$87.18K 2.77K USD | NT$31.85 1.01 USD | NT$32.15 1.02 USD | NT$1.15B 36.47M USD | 46.52 | NT$0.69 0.02 USD | ||
| ABICO NetCom Co.,Ltd. 8071.TWO | NT$18.20 0.58 USD |
+1.68
|
NT$1.09B 34.75M USD | NT$262.20K 8.33K USD | NT$18.00 0.57 USD | NT$18.30 0.58 USD | NT$1.09B 34.75M USD | 0 | -NT$0.43 -0.01 USD | ||
| Avision Inc. 2380.TW | NT$4.63 0.15 USD |
-0.22
|
NT$1.00B 31.89M USD | NT$90.53K 2.88K USD | NT$4.61 0.15 USD | NT$4.63 0.15 USD | NT$1.00B 31.89M USD | 0 | -NT$0.07 -0.002 USD | ||
| Promise Technology, Inc. 3057.TW | NT$14.75 0.47 USD |
+1.37
|
NT$889.80M 28.27M USD | NT$51.61K 1.64K USD | NT$14.60 0.46 USD | NT$14.85 0.47 USD | NT$889.80M 28.27M USD | 0 | -NT$1.50 -0.04 USD | ||
| Horng Tong Enterprise Co., Ltd. 5271.TWO | NT$9.80 0.31 USD |
-1.52
|
NT$622.03M 19.77M USD | NT$1.81M 57.38K USD | NT$9.00 0.29 USD | NT$9.95 0.32 USD | NT$622.03M 19.77M USD | 0 | -NT$1.39 -0.04 USD | ||
| TSC Auto ID Technology Co., Ltd. 3611.TWO | NT$210.00 6.67 USD |
-1.87
|
NT$9.97B 316.86M USD | NT$38.12K 1.21K USD | NT$210.00 6.67 USD | NT$214.00 6.8 USD | NT$9.97B 316.86M USD | 12.61 | NT$16.65 0.53 USD | ||
| Aten International Co., Ltd 6277.TW | NT$64.00 2.03 USD |
-0.47
|
NT$7.65B 242.96M USD | NT$47.39K 1.51K USD | NT$63.70 2.02 USD | NT$64.30 2.04 USD | NT$7.65B 242.96M USD | 17.53 | NT$3.65 0.12 USD | ||
| AEWIN Technologies Co.,Ltd. 3564.TWO | NT$48.35 1.54 USD |
+2.11
|
NT$2.86B 90.83M USD | NT$100.10K 3.18K USD | NT$47.60 1.51 USD | NT$48.75 1.55 USD | NT$2.86B 90.83M USD | 65.33 | NT$0.74 0.02 USD | ||
| Ko Ja (Cayman) Co., Ltd. 5215.TW | NT$36.65 1.16 USD |
+0.27
|
NT$2.36B 74.93M USD | NT$13.00K 413.08 USD | NT$36.15 1.15 USD | NT$36.85 1.17 USD | NT$2.36B 74.93M USD | 16.00 | NT$2.29 0.07 USD | ||
| Godex International Co., Ltd 4987.TWO | NT$68.70 2.18 USD |
+0.44
|
NT$2.19B 69.59M USD | NT$14.39K 457.09 USD | NT$68.70 2.18 USD | NT$70.50 2.24 USD | NT$2.19B 69.59M USD | 11.37 | NT$6.04 0.19 USD | ||
| Partner Tech Corp. 3097.TWO | NT$25.50 0.81 USD |
+1.8
|
NT$1.91B 60.84M USD | NT$13.02K 413.75 USD | NT$25.00 0.79 USD | NT$25.50 0.81 USD | NT$1.91B 60.84M USD | 17.83 | NT$1.43 0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}