Paese: Taiwan Industria: Computer Hardware Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (108)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (108)
- {{item.name}}
Computer Hardware (108)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Quanta Computer Inc.
2382.TW
TW
|
NT$322.50 10.25 USD |
+0.16
|
NT$1.32T 42.01B USD | NT$5.68M 180.6K USD | NT$317.00 10.07 USD | NT$324.50 10.31 USD | NT$1.32T 42.01B USD | 14.61 | NT$22.06 0.7 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$2,210.00 70.22 USD |
-2.86
|
NT$1.23T 39.03B USD | NT$1.08M 34.47K USD | NT$2,180.00 69.27 USD | NT$2,250.00 71.49 USD | NT$1.23T 39.03B USD | 22.53 | NT$98.08 3.12 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$972.00 30.89 USD |
-0.51
|
NT$721.96B 22.94B USD | NT$870.45K 27.66K USD | NT$965.00 30.66 USD | NT$983.00 31.24 USD | NT$721.96B 22.94B USD | 14.32 | NT$67.85 2.16 USD | ||
Lite-On Technology Corporation
2301.TW
TW
|
NT$278.00 8.83 USD |
-3.47
|
NT$631.00B 20.05B USD | NT$10.51M 333.9K USD | NT$275.00 8.74 USD | NT$285.50 9.07 USD | NT$631.00B 20.05B USD | 32.70 | NT$8.50 0.27 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$710.00 22.56 USD |
-1.53
|
NT$617.02B 19.61B USD | NT$832.08K 26.44K USD | NT$702.00 22.31 USD | NT$730.00 23.2 USD | NT$617.02B 19.61B USD | 45.19 | NT$15.71 0.5 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$187.00 5.94 USD |
-1.32
|
NT$594.63B 18.89B USD | NT$15.56M 494.4K USD | NT$185.50 5.89 USD | NT$190.50 6.05 USD | NT$594.63B 18.89B USD | 16.07 | NT$11.63 0.37 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$104.00 3.3 USD |
+5.48
|
NT$278.27B 8.84B USD | NT$53.54M 1.7M USD | NT$97.80 3.11 USD | NT$104.00 3.3 USD | NT$278.27B 8.84B USD | 17.71 | NT$5.87 0.19 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$352.50 11.2 USD |
-0.98
|
NT$236.14B 7.5B USD | NT$1.63M 51.76K USD | NT$350.00 11.12 USD | NT$356.00 11.31 USD | NT$236.14B 7.5B USD | 14.19 | NT$24.84 0.79 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$56.80 1.8 USD |
-2.24
|
NT$203.77B 6.47B USD | NT$6.69M 212.42K USD | NT$56.70 1.8 USD | NT$57.90 1.84 USD | NT$203.77B 6.47B USD | 18.44 | NT$3.08 0.1 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$35.70 1.13 USD |
-2.46
|
NT$151.98B 4.83B USD | NT$30.43M 966.96K USD | NT$35.50 1.13 USD | NT$36.25 1.15 USD | NT$151.98B 4.83B USD | 18.49 | NT$1.93 0.06 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,470.00 46.71 USD |
-4.55
|
NT$136.82B 4.35B USD | NT$1.47M 46.58K USD | NT$1,470.00 46.71 USD | NT$1,535.00 48.78 USD | NT$136.82B 4.35B USD | 35.06 | NT$41.92 1.33 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$152.00 4.83 USD |
-1.94
|
NT$128.42B 4.08B USD | NT$2.50M 79.52K USD | NT$152.00 4.83 USD | NT$155.00 4.93 USD | NT$128.42B 4.08B USD | 13.28 | NT$11.44 0.36 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$1,135.00 36.06 USD |
+6.07
|
NT$127.96B 4.07B USD | NT$9.86M 313.45K USD | NT$1,040.00 33.05 USD | NT$1,165.00 37.02 USD | NT$127.96B 4.07B USD | 30.75 | NT$36.91 1.17 USD | ||
MiTAC Holdings Corporation
3706.TW
TW
|
NT$82.00 2.61 USD |
-0.36
|
NT$119.71B 3.8B USD | NT$3.74M 118.9K USD | NT$81.30 2.58 USD | NT$82.40 2.62 USD | NT$119.71B 3.8B USD | 16.23 | NT$5.05 0.16 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$275.50 8.75 USD |
-3.84
|
NT$118.84B 3.78B USD | NT$1.59M 50.4K USD | NT$275.00 8.74 USD | NT$282.50 8.98 USD | NT$118.84B 3.78B USD | 4.80 | NT$57.33 1.82 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$1,180.00 37.49 USD |
-6.35
|
NT$115.98B 3.69B USD | NT$1.39M 44.3K USD | NT$1,170.00 37.18 USD | NT$1,240.00 39.4 USD | NT$115.98B 3.69B USD | 6.70 | NT$175.96 5.59 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$831.00 26.41 USD |
-3.48
|
NT$104.39B 3.32B USD | NT$1.14M 36.09K USD | NT$828.00 26.31 USD | NT$857.00 27.23 USD | NT$104.39B 3.32B USD | 21.90 | NT$37.93 1.21 USD | ||
Acer Incorporated
2353.TW
TW
|
NT$31.20 0.99 USD |
-0.48
|
NT$93.79B 2.98B USD | NT$4.79M 152.21K USD | NT$31.05 0.99 USD | NT$31.50 1 USD | NT$93.79B 2.98B USD | 18.68 | NT$1.67 0.05 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$8.93 0.28 USD |
-1.33
|
NT$93.32B 2.97B USD | NT$12.55M 398.77K USD | NT$8.88 0.28 USD | NT$9.05 0.29 USD | NT$93.32B 2.97B USD | 44.64 | NT$0.20 0.006 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$103.50 3.29 USD |
0
|
NT$75.32B 2.39B USD | NT$1.29M 41.04K USD | NT$103.00 3.27 USD | NT$105.00 3.34 USD | NT$75.32B 2.39B USD | 11.68 | NT$8.86 0.28 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$118.00 3.75 USD |
-0.42
|
NT$73.70B 2.34B USD | NT$910.59K 28.93K USD | NT$117.50 3.73 USD | NT$118.50 3.77 USD | NT$73.70B 2.34B USD | 14.19 | NT$8.31 0.26 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$397.00 12.61 USD |
-1.85
|
NT$58.82B 1.87B USD | NT$504.57K 16.03K USD | NT$395.50 12.57 USD | NT$406.50 12.92 USD | NT$58.82B 1.87B USD | 17.36 | NT$22.86 0.73 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$30.50 0.97 USD |
-3.02
|
NT$45.93B 1.46B USD | NT$10.87M 345.52K USD | NT$30.30 0.96 USD | NT$31.60 1 USD | NT$45.93B 1.46B USD | 25.63 | NT$1.19 0.04 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$28.80 0.92 USD |
-0.69
|
NT$45.52B 1.45B USD | NT$1.37M 43.59K USD | NT$28.70 0.91 USD | NT$29.00 0.92 USD | NT$45.52B 1.45B USD | 36.92 | NT$0.78 0.02 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$707.00 22.47 USD |
-2.75
|
NT$30.39B 965.79M USD | NT$1.11M 35.26K USD | NT$691.00 21.96 USD | NT$727.00 23.1 USD | NT$30.39B 965.79M USD | 46.05 | NT$15.35 0.49 USD | ||
ASROCK Incorporation
3515.TW
TW
|
NT$224.50 7.13 USD |
-0.44
|
NT$27.73B 881.14M USD | NT$345.30K 10.97K USD | NT$222.50 7.07 USD | NT$228.50 7.26 USD | NT$27.73B 881.14M USD | 14.60 | NT$15.37 0.49 USD | ||
Clevo Co.
2362.TW
TW
|
NT$47.05 1.5 USD |
-0.21
|
NT$27.19B 864.13M USD | NT$291.97K 9.28K USD | NT$46.50 1.48 USD | NT$47.40 1.51 USD | NT$27.19B 864.13M USD | 7.78 | NT$6.04 0.19 USD | ||
Team Group Inc.
4967.TW
TW
|
NT$261.50 8.31 USD |
-2.97
|
NT$25.78B 819.01M USD | NT$1.04M 32.97K USD | NT$260.50 8.28 USD | NT$267.50 8.5 USD | NT$25.78B 819.01M USD | 4.39 | NT$59.50 1.89 USD | ||
Adlink Technology Inc.
6166.TW
TW
|
NT$115.00 3.65 USD |
-4.56
|
NT$25.05B 796.06M USD | NT$1.15M 36.63K USD | NT$114.50 3.64 USD | NT$120.50 3.83 USD | NT$25.05B 796.06M USD | 22.11 | NT$5.20 0.17 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$188.50 5.99 USD |
+6.8
|
NT$20.05B 637.06M USD | NT$1.63M 51.76K USD | NT$177.50 5.64 USD | NT$191.00 6.07 USD | NT$20.05B 637.06M USD | 21.59 | NT$8.73 0.28 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$120.50 3.83 USD |
+0.84
|
NT$19.91B 632.56M USD | NT$1.22M 38.79K USD | NT$117.50 3.73 USD | NT$121.50 3.86 USD | NT$19.91B 632.56M USD | 17.38 | NT$6.93 0.22 USD | ||
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$135.00 4.29 USD |
-1.1
|
NT$19.31B 613.69M USD | NT$438.53K 13.93K USD | NT$133.00 4.23 USD | NT$136.50 4.34 USD | NT$19.31B 613.69M USD | 15.00 | NT$9.00 0.29 USD | ||
AAEON Technology Inc.
6579.TW
TW
|
NT$150.00 4.77 USD |
-0.66
|
NT$18.85B 599.02M USD | NT$108.08K 3.43K USD | NT$149.00 4.73 USD | NT$151.50 4.81 USD | NT$18.85B 599.02M USD | 15.30 | NT$9.80 0.31 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$90.50 2.88 USD |
-4.94
|
NT$18.57B 589.91M USD | NT$1.88M 59.62K USD | NT$89.00 2.83 USD | NT$94.00 2.99 USD | NT$18.57B 589.91M USD | 17.47 | NT$5.18 0.16 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$63.30 2.01 USD |
-3.65
|
NT$17.62B 559.88M USD | NT$874.44K 27.79K USD | NT$63.20 2.01 USD | NT$65.10 2.07 USD | NT$17.62B 559.88M USD | 22.52 | NT$2.81 0.09 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$173.50 5.51 USD |
-5.71
|
NT$17.23B 547.39M USD | NT$4.65M 147.8K USD | NT$169.00 5.37 USD | NT$181.50 5.77 USD | NT$17.23B 547.39M USD | 52.41 | NT$3.31 0.11 USD | ||
IEI Integration Corp.
3022.TW
TW
|
NT$89.30 2.84 USD |
-0.89
|
NT$15.77B 501.1M USD | NT$339.31K 10.78K USD | NT$88.90 2.82 USD | NT$90.60 2.88 USD | NT$15.77B 501.1M USD | 11.92 | NT$7.49 0.24 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$268.00 8.52 USD |
-1.65
|
NT$14.50B 460.89M USD | NT$385.56K 12.25K USD | NT$266.00 8.45 USD | NT$274.50 8.72 USD | NT$14.50B 460.89M USD | 8.19 | NT$32.69 1.04 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$60.70 1.93 USD |
-2.26
|
NT$14.37B 456.48M USD | NT$1.39M 44.3K USD | NT$58.80 1.87 USD | NT$63.00 2 USD | NT$14.37B 456.48M USD | 0 | -NT$2.61 -0.08 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$127.00 4.04 USD |
-0.39
|
NT$14.11B 448.22M USD | NT$368.59K 11.71K USD | NT$125.50 3.99 USD | NT$130.00 4.13 USD | NT$14.11B 448.22M USD | 16.55 | NT$7.67 0.24 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$68.10 2.16 USD |
-4.22
|
NT$13.81B 438.68M USD | NT$43.28M 1.38M USD | NT$67.10 2.13 USD | NT$74.70 2.37 USD | NT$13.81B 438.68M USD | 84.07 | NT$0.81 0.03 USD | ||
IBASE Technology Inc.
8050.TWO
TW
|
NT$66.70 2.12 USD |
+9.88
|
NT$13.49B 428.56M USD | NT$9.51M 302.16K USD | NT$65.20 2.07 USD | NT$66.70 2.12 USD | NT$13.49B 428.56M USD | 19.38 | NT$3.44 0.11 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$100.50 3.19 USD |
-2.44
|
NT$12.37B 393.04M USD | NT$1.02M 32.54K USD | NT$99.90 3.17 USD | NT$103.50 3.29 USD | NT$12.37B 393.04M USD | 15.53 | NT$6.47 0.21 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$18.55 0.59 USD |
-0.8
|
NT$10.34B 328.55M USD | NT$588.68K 18.71K USD | NT$18.40 0.58 USD | NT$18.70 0.59 USD | NT$10.34B 328.55M USD | 18.55 | NT$1.00 0.03 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$152.00 4.83 USD |
-3.81
|
NT$9.92B 315.35M USD | NT$1.35M 43.04K USD | NT$150.50 4.78 USD | NT$155.50 4.94 USD | NT$9.92B 315.35M USD | 8.60 | NT$17.66 0.56 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$81.40 2.59 USD |
+0.12
|
NT$9.72B 309.01M USD | NT$295.58K 9.39K USD | NT$81.00 2.57 USD | NT$82.70 2.63 USD | NT$9.72B 309.01M USD | 19.95 | NT$4.08 0.13 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$134.00 4.26 USD |
+1.52
|
NT$9.67B 307.38M USD | NT$595.03K 18.91K USD | NT$133.00 4.23 USD | NT$138.50 4.4 USD | NT$9.67B 307.38M USD | 19.50 | NT$6.87 0.22 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$10.95 0.35 USD |
+0.46
|
NT$9.66B 307.01M USD | NT$3.43M 108.94K USD | NT$10.85 0.34 USD | NT$11.10 0.35 USD | NT$9.66B 307.01M USD | 3.25 | NT$3.36 0.11 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$34.45 1.09 USD |
-4.57
|
NT$9.42B 299.45M USD | NT$1.27M 40.27K USD | NT$34.15 1.09 USD | NT$35.80 1.14 USD | NT$9.42B 299.45M USD | 17.05 | NT$2.02 0.06 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$145.50 4.62 USD |
+1.04
|
NT$8.99B 285.54M USD | NT$3.74M 118.84K USD | NT$144.00 4.58 USD | NT$146.00 4.64 USD | NT$8.99B 285.54M USD | 54.49 | NT$2.67 0.08 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$63.40 2.01 USD |
-1.55
|
NT$8.95B 284.51M USD | NT$194.36K 6.18K USD | NT$63.10 2.01 USD | NT$64.50 2.05 USD | NT$8.95B 284.51M USD | 0 | -NT$0.17 -0.005 USD | ||
|
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$76.30 2.42 USD |
-1.55
|
NT$8.64B 274.66M USD | NT$152.45K 4.84K USD | NT$75.80 2.41 USD | NT$78.00 2.48 USD | NT$8.64B 274.66M USD | 0 | -NT$3.28 -0.1 USD | ||
Biostar Microtech International Corp.
2399.TW
TW
|
NT$47.65 1.51 USD |
-2.16
|
NT$8.49B 269.66M USD | NT$7.54M 239.56K USD | NT$47.25 1.5 USD | NT$50.00 1.59 USD | NT$8.49B 269.66M USD | 12.12 | NT$3.93 0.12 USD | ||
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$52.10 1.66 USD |
-0.19
|
NT$8.43B 267.75M USD | NT$126.71K 4.03K USD | NT$51.80 1.65 USD | NT$52.70 1.67 USD | NT$8.43B 267.75M USD | 12.76 | NT$4.08 0.13 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$76.10 2.42 USD |
-4.03
|
NT$8.24B 261.82M USD | NT$998.35K 31.72K USD | NT$75.70 2.41 USD | NT$78.20 2.48 USD | NT$8.24B 261.82M USD | 0 | -NT$2.05 -0.06 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$87.00 2.76 USD |
+3.69
|
NT$8.17B 259.71M USD | NT$1.56M 49.68K USD | NT$82.90 2.63 USD | NT$89.00 2.83 USD | NT$8.17B 259.71M USD | 32.10 | NT$2.71 0.09 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$29.05 0.92 USD |
-2.35
|
NT$8.02B 254.77M USD | NT$524.89K 16.68K USD | NT$29.05 0.92 USD | NT$29.70 0.94 USD | NT$8.02B 254.77M USD | 49.23 | NT$0.59 0.02 USD | ||
DFI Inc.
2397.TW
TW
|
NT$65.50 2.08 USD |
+0.46
|
NT$7.50B 238.28M USD | NT$333.54K 10.6K USD | NT$65.10 2.07 USD | NT$66.50 2.11 USD | NT$7.50B 238.28M USD | 24.16 | NT$2.71 0.09 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$8.85 0.28 USD |
-2.85
|
NT$7.48B 237.81M USD | NT$359.54K 11.42K USD | NT$8.65 0.27 USD | NT$9.05 0.29 USD | NT$7.48B 237.81M USD | 0 | -NT$5.77 -0.1 USD | ||
RITEK Corporation
2349.TW
TW
|
NT$10.60 0.34 USD |
-1.85
|
NT$7.35B 233.64M USD | NT$1.21M 38.51K USD | NT$10.50 0.33 USD | NT$10.90 0.35 USD | NT$7.35B 233.64M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$122.00 3.88 USD |
-1.61
|
NT$7.16B 227.5M USD | NT$89.15K 2.83K USD | NT$121.00 3.84 USD | NT$123.00 3.91 USD | NT$7.16B 227.5M USD | 12.85 | NT$9.49 0.3 USD | ||
Favite, Inc.
3535.TW
TW
|
NT$90.20 2.87 USD |
-3.01
|
NT$7.13B 226.57M USD | NT$396.35K 12.59K USD | NT$89.60 2.85 USD | NT$93.40 2.97 USD | NT$7.13B 226.57M USD | 51.83 | NT$1.74 0.06 USD | ||
|
Sunrex Technology Corporation
2387.TW
TW
|
NT$36.05 1.15 USD |
-0.83
|
NT$6.98B 221.68M USD | NT$186.36K 5.92K USD | NT$35.90 1.14 USD | NT$36.35 1.16 USD | NT$6.98B 221.68M USD | 12.26 | NT$2.94 0.09 USD | ||
|
In Win Development Inc.
6117.TW
TW
|
NT$68.40 2.17 USD |
+5.72
|
NT$6.33B 201.23M USD | NT$734.50K 23.34K USD | NT$66.50 2.11 USD | NT$69.40 2.21 USD | NT$6.33B 201.23M USD | 15.33 | NT$4.46 0.14 USD | ||
|
Yuan High-Tech Development Co., Ltd.
5474.TWO
TW
|
NT$156.00 4.96 USD |
-2.19
|
NT$6.20B 197.07M USD | NT$31.88K 1.01K USD | NT$155.50 4.94 USD | NT$158.50 5.04 USD | NT$6.20B 197.07M USD | 26.71 | NT$5.84 0.19 USD | ||
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$20.60 0.65 USD |
-2.83
|
NT$6.02B 191.27M USD | NT$630.86K 20.05K USD | NT$20.50 0.65 USD | NT$21.15 0.67 USD | NT$6.02B 191.27M USD | 147.14 | NT$0.14 0.004 USD | ||
KYE Systems Corp.
2365.TW
TW
|
NT$27.00 0.86 USD |
-2
|
NT$5.98B 190.06M USD | NT$327.37K 10.4K USD | NT$26.90 0.85 USD | NT$27.75 0.88 USD | NT$5.98B 190.06M USD | 48.21 | NT$0.56 0.02 USD | ||
Shuttle Inc.
2405.TW
TW
|
NT$15.05 0.48 USD |
-0.99
|
NT$5.17B 164.23M USD | NT$378.52K 12.03K USD | NT$14.95 0.48 USD | NT$15.15 0.48 USD | NT$5.17B 164.23M USD | 1505.00 | NT$0.01 0.0003 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$34.00 1.08 USD |
+1.19
|
NT$5.02B 159.55M USD | NT$395.35K 12.56K USD | NT$33.55 1.07 USD | NT$34.40 1.09 USD | NT$5.02B 159.55M USD | 21.25 | NT$1.60 0.05 USD | ||
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$37.20 1.18 USD |
-1.59
|
NT$4.73B 150.28M USD | NT$172.90K 5.49K USD | NT$37.15 1.18 USD | NT$37.80 1.2 USD | NT$4.73B 150.28M USD | 27.15 | NT$1.37 0.04 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$47.50 1.51 USD |
-1.76
|
NT$4.53B 143.96M USD | NT$252.79K 8.03K USD | NT$47.35 1.5 USD | NT$48.75 1.55 USD | NT$4.53B 143.96M USD | 37.40 | NT$1.27 0.04 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$75.30 2.39 USD |
+9.93
|
NT$4.45B 141.46M USD | NT$2.29M 72.89K USD | NT$68.60 2.18 USD | NT$75.30 2.39 USD | NT$4.45B 141.46M USD | 209.16 | NT$0.36 0.01 USD | ||
AOPEN Incorporated
3046.TW
TW
|
NT$51.30 1.63 USD |
-1.54
|
NT$4.02B 127.88M USD | NT$204.95K 6.51K USD | NT$51.30 1.63 USD | NT$52.20 1.66 USD | NT$4.02B 127.88M USD | 10.62 | NT$4.83 0.15 USD | ||
|
Twinhead International Corp.
2364.TW
TW
|
NT$64.00 2.03 USD |
-1.54
|
NT$3.69B 117.19M USD | NT$82.32K 2.62K USD | NT$63.50 2.02 USD | NT$65.00 2.07 USD | NT$3.69B 117.19M USD | 11.96 | NT$5.35 0.17 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$74.50 2.37 USD |
-4.97
|
NT$3.53B 112.13M USD | NT$503.99K 16.01K USD | NT$73.80 2.35 USD | NT$78.00 2.48 USD | NT$3.53B 112.13M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Chaintech Technology Corporation
2425.TW
TW
|
NT$35.35 1.12 USD |
-0.98
|
NT$3.41B 108.39M USD | NT$260.45K 8.28K USD | NT$35.05 1.11 USD | NT$35.90 1.14 USD | NT$3.41B 108.39M USD | 43.10 | NT$0.82 0.03 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$33.00 1.05 USD |
-0.15
|
NT$3.12B 99.04M USD | NT$59.79K 1.9K USD | NT$32.90 1.05 USD | NT$33.25 1.06 USD | NT$3.12B 99.04M USD | 9.82 | NT$3.36 0.11 USD | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$48.00 1.53 USD |
-0.72
|
NT$2.70B 85.77M USD | NT$59.25K 1.88K USD | NT$47.65 1.51 USD | NT$48.20 1.53 USD | NT$2.70B 85.77M USD | 11.70 | NT$4.10 0.13 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$43.40 1.38 USD |
-1.36
|
NT$2.64B 84.01M USD | NT$588.89K 18.71K USD | NT$43.30 1.38 USD | NT$45.65 1.45 USD | NT$2.64B 84.01M USD | 14.56 | NT$2.98 0.09 USD | ||
|
Solytech Enterprise Corporation
1471.TW
TW
|
NT$9.22 0.29 USD |
-0.86
|
NT$1.39B 44.07M USD | NT$59.51K 1.89K USD | NT$9.16 0.29 USD | NT$9.30 0.3 USD | NT$1.39B 44.07M USD | 46.10 | NT$0.20 0.006 USD | ||
|
ABICO NetCom Co.,Ltd.
8071.TWO
TW
|
NT$20.90 0.66 USD |
-3.46
|
NT$1.26B 39.9M USD | NT$261.41K 8.31K USD | NT$20.70 0.66 USD | NT$21.55 0.68 USD | NT$1.26B 39.9M USD | 0 | -NT$0.57 -0.01 USD | ||
|
Dexin Corporation
3349.TWO
TW
|
NT$18.60 0.59 USD |
-1.57
|
NT$856.92M 27.23M USD | NT$22.00K 699.06 USD | NT$18.55 0.59 USD | NT$19.15 0.61 USD | NT$856.92M 27.23M USD | 0 | -NT$1.19 -0.03 USD | ||
|
HTM International Holding Ltd.
4924.TWO
TW
|
NT$17.45 0.55 USD |
+4.18
|
NT$648.52M 20.61M USD | NT$287.85K 9.15K USD | NT$16.95 0.54 USD | NT$18.00 0.57 USD | NT$648.52M 20.61M USD | 21.81 | NT$0.80 0.03 USD | ||
|
BISON Electronics Inc
3659.TWO
TW
|
NT$7.73 0.25 USD |
-0.9
|
NT$453.53M 14.41M USD | NT$565.37K 17.96K USD | NT$7.25 0.23 USD | NT$8.20 0.26 USD | NT$453.53M 14.41M USD | 5.05 | NT$1.53 0.05 USD | ||
|
Horng Tong Enterprise Co., Ltd.
5271.TWO
TW
|
NT$11.95 0.38 USD |
-2.46
|
NT$340.49M 10.82M USD | NT$241.22K 7.66K USD | NT$11.60 0.37 USD | NT$12.40 0.39 USD | NT$340.49M 10.82M USD | 0 | -NT$0.16 -0.005 USD | ||
TSC Auto ID Technology Co., Ltd.
3611.TWO
TW
|
NT$185.00 5.88 USD |
+0.27
|
NT$8.78B 279.14M USD | NT$19.04K 604.94 USD | NT$185.00 5.88 USD | NT$185.50 5.89 USD | NT$8.78B 279.14M USD | 9.01 | NT$20.52 0.65 USD | ||
|
Godex International Co., Ltd
4987.TWO
TW
|
NT$81.60 2.59 USD |
0
|
NT$2.60B 82.66M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$2.60B 82.66M USD | 0 | NT$0.00 0 USD | ||
|
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$36.85 1.17 USD |
-1.99
|
NT$2.37B 75.33M USD | NT$24.57K 780.66 USD | NT$36.85 1.17 USD | NT$37.20 1.18 USD | NT$2.37B 75.33M USD | 9.42 | NT$3.91 0.12 USD | ||
|
Partner Tech Corp.
3097.TWO
TW
|
NT$24.95 0.79 USD |
+0.6
|
NT$1.87B 59.53M USD | NT$24.02K 763.34 USD | NT$24.00 0.76 USD | NT$25.00 0.79 USD | NT$1.87B 59.53M USD | 17.32 | NT$1.44 0.05 USD | ||
|
Koryo Electronics Co., Ltd.
8032.TWO
TW
|
NT$35.25 1.12 USD |
-1.26
|
NT$1.83B 58.03M USD | NT$8.03K 255.12 USD | NT$35.20 1.12 USD | NT$35.25 1.12 USD | NT$1.83B 58.03M USD | 10.12 | NT$3.48 0.11 USD | ||
|
Sun Max Tech Limited
6591.TW
TW
|
NT$42.20 1.34 USD |
-0.94
|
NT$1.74B 55.14M USD | NT$43.26K 1.37K USD | NT$42.20 1.34 USD | NT$42.40 1.35 USD | NT$1.74B 55.14M USD | 14.50 | NT$2.91 0.09 USD | ||
|
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$28.90 0.92 USD |
0
|
NT$1.73B 55M USD | NT$1.00K 31.87 USD | NT$28.00 0.89 USD | NT$28.90 0.92 USD | NT$1.73B 55M USD | 26.03 | NT$1.11 0.04 USD | ||
|
Aplex Technology Inc.
6570.TWO
TW
|
NT$45.60 1.45 USD |
-2.36
|
NT$1.69B 53.78M USD | NT$136.00K 4.32K USD | NT$45.60 1.45 USD | NT$46.40 1.47 USD | NT$1.69B 53.78M USD | 18.16 | NT$2.51 0.08 USD | ||
|
Enermax Technology Corporation
8093.TWO
TW
|
NT$27.50 0.87 USD |
-1.08
|
NT$1.56B 49.43M USD | NT$60.73K 1.93K USD | NT$27.00 0.86 USD | NT$27.80 0.88 USD | NT$1.56B 49.43M USD | 0 | -NT$1.96 -0.06 USD | ||
|
Qbic Technology Co., Ltd.
6825.TWO
TW
|
NT$35.50 1.13 USD |
-4.31
|
NT$1.40B 44.37M USD | NT$18.26K 580.34 USD | NT$34.50 1.1 USD | NT$37.70 1.2 USD | NT$1.40B 44.37M USD | 15.84 | NT$2.24 0.07 USD | ||
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$50.40 1.6 USD |
-0.2
|
NT$1.26B 40.15M USD | NT$3.00K 95.33 USD | NT$49.70 1.58 USD | NT$50.40 1.6 USD | NT$1.26B 40.15M USD | 55.38 | NT$0.91 0.03 USD | ||
|
ACULA Technology Corp.
3434.TWO
TW
|
NT$31.75 1.01 USD |
+2.58
|
NT$1.14B 36.07M USD | NT$128.92K 4.1K USD | NT$31.20 0.99 USD | NT$33.15 1.05 USD | NT$1.14B 36.07M USD | 83.55 | NT$0.38 0.01 USD | ||
|
Promise Technology, Inc.
3057.TW
TW
|
NT$15.05 0.48 USD |
-0.99
|
NT$1.02B 32.45M USD | NT$41.67K 1.32K USD | NT$14.90 0.47 USD | NT$15.20 0.48 USD | NT$1.02B 32.45M USD | 0 | -NT$1.54 -0.04 USD | ||
|
Avision Inc.
2380.TW
TW
|
NT$15.80 0.5 USD |
-0.63
|
NT$947.15M 30.1M USD | NT$10.05K 319.28 USD | NT$15.75 0.5 USD | NT$16.20 0.51 USD | NT$947.15M 30.1M USD | 40.51 | NT$0.39 0.01 USD | ||
|
CGS International Inc.
5310.TWO
TW
|
NT$29.00 0.92 USD |
0
|
NT$839.38M 26.67M USD | NT$1.41K 44.87 USD | NT$28.00 0.89 USD | NT$30.00 0.95 USD | NT$839.38M 26.67M USD | 14.42 | NT$2.01 0.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
