Paese: Cina Industria: Computer Hardware Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (20)
- {{country.name}}
- Tutti i paesi
- stati Uniti (52)
- Argentina (1)
- Australia (1)
- Austria (7)
- Brasile (7)
- Canada (3)
- Cina (20)
- Francia (8)
- Germania (58)
- Hong Kong (9)
- India (4)
- Indonesia (2)
- Israele (1)
- Italia (3)
- Giappone (27)
- Malaysia (3)
- Messico (7)
- Norvegia (2)
- Polonia (2)
- Singapore (3)
- Sud Africa (1)
- Corea del Sud (3)
- Svezia (5)
- Svizzera (2)
- Taiwan (117)
- Tailandia (2)
- Tacchino (1)
- Regno Unito (5)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (4)
- Shenzhen (16)
Tecnologia (20)
- {{item.name}}
- Tutti i settori
- Tecnologia (20)
Computer Hardware (20)
- {{item.name}}
- Tutte le industrie
- Information technology (68)
- Software - Applicazioni (21)
- Software - Infrastrutture (10)
- Apparecchiature per la comunicazione (99)
- Computer Hardware (20)
- Elettronica di consumo (30)
- Componenti elettronici (189)
- Distribuzione di Componenti Elettronici e di Computer (12)
- Strumenti tecnici e scientifici (58)
- Semiconduttori - Attrezzature e Materiali (39)
- Semiconduttori (66)
- Solare (19)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | CN¥31.28 4.13 USD |
+1.81
|
CN¥272.20B 37.85B USD | CN¥31.99M 442.43K USD | CN¥29.63 4.12 USD | CN¥29.91 4.16 USD | CN¥272.20B 37.85B USD | 20.76 | CN¥1.43 0.2 USD | ||
| Dawning Information Industry Co., Ltd. 603019.SS | CN¥95.99 11.79 USD |
+2.84
|
CN¥124.09B 17.25B USD | CN¥4.01M 557.41K USD | CN¥84.78 11.79 USD | CN¥85.69 11.91 USD | CN¥124.09B 17.25B USD | 58.89 | CN¥1.44 0.2 USD | ||
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | CN¥67.66 9.39 USD |
+0.03
|
CN¥99.12B 13.78B USD | CN¥25.16M 342.66K USD | CN¥67.30 9.36 USD | CN¥67.85 9.43 USD | CN¥99.12B 13.78B USD | 39.94 | CN¥1.69 0.23 USD | ||
| China Greatwall Technology Group Co., Ltd. 000066.SZ | CN¥16.35 1.98 USD |
-0.28
|
CN¥45.97B 6.39B USD | CN¥3.06M 424.81K USD | CN¥14.25 1.98 USD | CN¥14.33 1.99 USD | CN¥45.97B 6.39B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | CN¥26.70 3.5 USD |
+2.86
|
CN¥39.57B 5.5B USD | CN¥35.60M 4.95M USD | CN¥25.17 3.5 USD | CN¥25.80 3.59 USD | CN¥39.57B 5.5B USD | 38.15 | CN¥0.66 0.09 USD | ||
| Tsinghua Tongfang Co., Ltd. 600100.SS | CN¥9.83 1.22 USD |
+5.47
|
CN¥29.32B 4.08B USD | CN¥2.27M 315.38K USD | CN¥8.73 1.21 USD | CN¥8.80 1.22 USD | CN¥29.32B 4.08B USD | 175.00 | CN¥0.05 0.006 USD | ||
| Ninestar Corporation 002180.SZ | CN¥20.14 2.8 USD |
+1.61
|
CN¥28.64B 3.98B USD | CN¥2.37M 329.13K USD | CN¥19.79 2.75 USD | CN¥20.20 2.81 USD | CN¥28.64B 3.98B USD | 0 | -CN¥0.48 -0.06 USD | ||
| TPV Technology Co., Ltd. 000727.SZ | CN¥2.64 0.35 USD |
+0.38
|
CN¥11.55B 1.61B USD | CN¥4.62M 642.32K USD | CN¥2.55 0.35 USD | CN¥2.57 0.36 USD | CN¥11.55B 1.61B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | CN¥14.48 1.92 USD |
+1.97
|
CN¥9.10B 1.27B USD | CN¥431.40K 59.98K USD | CN¥13.78 1.92 USD | CN¥13.92 1.94 USD | CN¥9.10B 1.27B USD | 69.00 | CN¥0.20 0.03 USD | ||
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | CN¥18.04 2.51 USD |
-1.21
|
CN¥8.65B 1.2B USD | CN¥1.96M 272.32K USD | CN¥18.00 2.5 USD | CN¥18.58 2.58 USD | CN¥8.65B 1.2B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | CN¥56.10 5.87 USD |
+0.54
|
CN¥7.34B 1.02B USD | CN¥1.07M 148.6K USD | CN¥42.01 5.84 USD | CN¥42.89 5.96 USD | CN¥7.34B 1.02B USD | 63.93 | CN¥0.66 0.09 USD | ||
| Costar Group Co., Ltd. 002189.SZ | CN¥22.75 3.16 USD |
+0.35
|
CN¥5.94B 826.24M USD | CN¥319.20K 44.38K USD | CN¥22.72 3.16 USD | CN¥22.83 3.17 USD | CN¥5.94B 826.24M USD | 0 | -CN¥2.06 -0.2 USD | ||
| Fujian Raynen Technology Co., Ltd. 603933.SS | CN¥26.05 3.62 USD |
-3.05
|
CN¥5.41B 751.74M USD | CN¥3.93M 546.92K USD | CN¥26.00 3.62 USD | CN¥26.57 3.69 USD | CN¥5.41B 751.74M USD | 325.62 | CN¥0.08 0.01 USD | ||
| Netac Technology Co., Ltd. 300042.SZ | CN¥25.91 3.6 USD |
+0.19
|
CN¥5.19B 721.96M USD | CN¥2.29M 317.85K USD | CN¥25.86 3.6 USD | CN¥26.80 3.73 USD | CN¥5.19B 721.96M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | CN¥17.71 2.46 USD |
+0.23
|
CN¥4.97B 691.18M USD | CN¥153.10K 21.29K USD | CN¥17.69 2.46 USD | CN¥17.85 2.48 USD | CN¥4.97B 691.18M USD | 442.75 | CN¥0.04 0.005 USD | ||
| Anfu CE LINK Limited 300787.SZ | CN¥11.57 1.61 USD |
+0.26
|
CN¥3.63B 504.23M USD | CN¥610.00K 84.82K USD | CN¥11.54 1.6 USD | CN¥11.70 1.63 USD | CN¥3.63B 504.23M USD | 31.27 | CN¥0.37 0.05 USD | ||
| Fullink Technology Co.,Ltd 301067.SZ | CN¥32.83 4.56 USD |
-0.39
|
CN¥3.19B 443.86M USD | CN¥231.00K 32.12K USD | CN¥32.82 4.56 USD | CN¥33.29 4.63 USD | CN¥3.19B 443.86M USD | 3283.00 | CN¥0.01 0.001 USD | ||
| Shenzhen Fluence Technology PLC. 300647.SZ | CN¥6.94 0.96 USD |
-0.86
|
CN¥3.17B 441.3M USD | CN¥1.71M 237.96K USD | CN¥6.91 0.96 USD | CN¥7.05 0.98 USD | CN¥3.17B 441.3M USD | 0 | -CN¥0.81 -0.1 USD | ||
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | CN¥18.50 2.57 USD |
+0.43
|
CN¥2.63B 365.54M USD | CN¥420.90K 58.52K USD | CN¥18.43 2.56 USD | CN¥18.59 2.58 USD | CN¥2.63B 365.54M USD | 264.28 | CN¥0.07 0.009 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}