Paese: Cina Industria: Computer Hardware Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (20)
- {{country.name}}
- Tutti i paesi
- stati Uniti (50)
- Argentina (1)
- Australia (1)
- Austria (7)
- Brasile (6)
- Canada (3)
- Cina (20)
- Francia (9)
- Germania (64)
- Hong Kong (8)
- India (5)
- Indonesia (2)
- Israele (1)
- Italia (3)
- Giappone (25)
- Malaysia (3)
- Messico (10)
- Norvegia (1)
- Polonia (3)
- Singapore (3)
- Sud Africa (1)
- Corea del Sud (14)
- Svezia (4)
- Svizzera (2)
- Taiwan (108)
- Tailandia (2)
- Regno Unito (5)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (5)
- Shenzhen (15)
Tecnologia (20)
- {{item.name}}
- Tutti i settori
- Tecnologia (20)
Computer Hardware (20)
- {{item.name}}
- Tutte le industrie
- Information technology (70)
- Apparecchiature per la comunicazione (99)
- Computer Hardware (20)
- Elettronica di consumo (30)
- Componenti elettronici (196)
- Distribuzione di Componenti Elettronici e di Computer (12)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (41)
- Semiconduttori (67)
- Solare (22)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥34.00 5.02 USD |
+1.16
|
CN¥311.61B 45.98B USD | CN¥93.38M 13.78M USD | CN¥33.45 4.94 USD | CN¥34.63 5.11 USD | CN¥311.61B 45.98B USD | 20.85 | CN¥1.63 0.24 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥92.68 13.67 USD |
-1.99
|
CN¥135.60B 20.01B USD | CN¥79.01M 11.66M USD | CN¥92.60 13.66 USD | CN¥96.60 14.25 USD | CN¥135.60B 20.01B USD | 60.97 | CN¥1.52 0.22 USD | ||
|
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥66.35 9.79 USD |
+4.01
|
CN¥97.43B 14.38B USD | CN¥98.84M 14.58M USD | CN¥63.79 9.41 USD | CN¥69.21 10.21 USD | CN¥97.43B 14.38B USD | 38.13 | CN¥1.74 0.26 USD | ||
|
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥55.91 8.25 USD |
-0.21
|
CN¥88.02B 12.99B USD | CN¥235.13M 34.69M USD | CN¥51.09 7.54 USD | CN¥57.69 8.51 USD | CN¥88.02B 12.99B USD | 73.56 | CN¥0.76 0.11 USD | ||
|
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥17.11 2.52 USD |
-1.04
|
CN¥55.19B 8.14B USD | CN¥133.10M 19.64M USD | CN¥16.89 2.49 USD | CN¥17.66 2.61 USD | CN¥55.19B 8.14B USD | 1711.00 | CN¥0.01 0.001 USD | ||
|
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥16.37 2.42 USD |
+0.06
|
CN¥23.28B 3.43B USD | CN¥29.73M 4.39M USD | CN¥16.23 2.39 USD | CN¥17.04 2.51 USD | CN¥23.28B 3.43B USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.79 1 USD |
+0.15
|
CN¥22.75B 3.36B USD | CN¥23.39M 3.45M USD | CN¥6.71 0.99 USD | CN¥6.89 1.02 USD | CN¥22.75B 3.36B USD | 61.72 | CN¥0.11 0.02 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥45.17 6.66 USD |
-0.26
|
CN¥21.65B 3.19B USD | CN¥34.75M 5.13M USD | CN¥43.33 6.39 USD | CN¥46.80 6.91 USD | CN¥21.65B 3.19B USD | 347.46 | CN¥0.13 0.02 USD | ||
|
Suzhou Anjie Technology Co., Ltd.
002635.SZ
CN
|
CN¥23.36 3.45 USD |
+9.98
|
CN¥15.41B 2.27B USD | CN¥49.52M 7.31M USD | CN¥21.42 3.16 USD | CN¥23.36 3.45 USD | CN¥15.41B 2.27B USD | 137.41 | CN¥0.17 0.03 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥67.35 9.94 USD |
-0.09
|
CN¥13.50B 1.99B USD | CN¥22.87M 3.37M USD | CN¥64.66 9.54 USD | CN¥70.29 10.37 USD | CN¥13.50B 1.99B USD | 110.40 | CN¥0.61 0.09 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.51 0.37 USD |
-2.33
|
CN¥11.37B 1.68B USD | CN¥185.96M 27.44M USD | CN¥2.49 0.37 USD | CN¥2.58 0.38 USD | CN¥11.37B 1.68B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥40.20 5.93 USD |
+14.2
|
CN¥6.99B 1.03B USD | CN¥14.05M 2.07M USD | CN¥35.00 5.16 USD | CN¥41.00 6.05 USD | CN¥6.99B 1.03B USD | 60.90 | CN¥0.66 0.1 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥21.40 3.16 USD |
-3.34
|
CN¥5.59B 824.74M USD | CN¥5.33M 787.08K USD | CN¥21.40 3.16 USD | CN¥22.13 3.27 USD | CN¥5.59B 824.74M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥19.73 2.91 USD |
+2.23
|
CN¥5.54B 817.11M USD | CN¥6.63M 977.53K USD | CN¥19.20 2.83 USD | CN¥19.92 2.94 USD | CN¥5.54B 817.11M USD | 0 | -CN¥0.03 -0.004 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥23.65 3.49 USD |
+3.86
|
CN¥4.91B 724.22M USD | CN¥6.67M 984.43K USD | CN¥22.30 3.29 USD | CN¥24.10 3.56 USD | CN¥4.91B 724.22M USD | 87.59 | CN¥0.27 0.04 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥37.97 5.6 USD |
+6.93
|
CN¥3.69B 544.75M USD | CN¥10.07M 1.49M USD | CN¥36.49 5.38 USD | CN¥39.30 5.8 USD | CN¥3.69B 544.75M USD | 0 | -CN¥0.69 -0.1 USD | ||
|
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥38.77 5.72 USD |
+5.44
|
CN¥3.43B 505.8M USD | CN¥2.32M 342.71K USD | CN¥36.55 5.39 USD | CN¥39.11 5.77 USD | CN¥3.43B 505.8M USD | 168.56 | CN¥0.23 0.03 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥9.38 1.38 USD |
+3.42
|
CN¥2.94B 433.79M USD | CN¥8.01M 1.18M USD | CN¥9.06 1.34 USD | CN¥9.50 1.4 USD | CN¥2.94B 433.79M USD | 44.66 | CN¥0.21 0.03 USD | ||
|
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥5.74 0.85 USD |
0
|
CN¥2.63B 387.31M USD | CN¥12.57M 1.85M USD | CN¥5.66 0.84 USD | CN¥5.81 0.86 USD | CN¥2.63B 387.31M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥12.29 1.81 USD |
+1.91
|
CN¥1.75B 257.69M USD | CN¥4.61M 680.41K USD | CN¥12.08 1.78 USD | CN¥12.42 1.83 USD | CN¥1.75B 257.69M USD | 136.55 | CN¥0.09 0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}