Paese: Cina Industria: Computer Hardware Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (19)
Tutte le borse
Tecnologia (19)
Computer Hardware (19)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥34.91 5.15 USD |
+1.04
|
CN¥319.95B 47.21B USD | CN¥58.41M 8.62M USD | CN¥34.30 5.06 USD | CN¥35.20 5.19 USD | CN¥319.95B 47.21B USD | 17.81 | CN¥1.96 0.29 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥73.18 10.8 USD |
+2.65
|
CN¥107.07B 15.8B USD | CN¥24.38M 3.6M USD | CN¥71.42 10.54 USD | CN¥73.97 10.91 USD | CN¥107.07B 15.8B USD | 36.40 | CN¥2.01 0.3 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥54.26 8.01 USD |
+0.15
|
CN¥79.68B 11.76B USD | CN¥47.62M 7.03M USD | CN¥52.28 7.71 USD | CN¥55.02 8.12 USD | CN¥79.68B 11.76B USD | 16.39 | CN¥3.31 0.49 USD | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥26.07 3.85 USD |
+1.52
|
CN¥41.32B 6.1B USD | CN¥48.86M 7.21M USD | CN¥25.32 3.74 USD | CN¥26.38 3.89 USD | CN¥41.32B 6.1B USD | 33.42 | CN¥0.78 0.12 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥11.22 1.66 USD |
+2.09
|
CN¥36.19B 5.34B USD | CN¥59.25M 8.74M USD | CN¥10.88 1.61 USD | CN¥11.28 1.66 USD | CN¥36.19B 5.34B USD | 224.40 | CN¥0.05 0.007 USD | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥15.72 2.32 USD |
+3.63
|
CN¥22.35B 3.3B USD | CN¥7.72M 1.14M USD | CN¥15.10 2.23 USD | CN¥15.79 2.33 USD | CN¥22.35B 3.3B USD | 0 | -CN¥0.17 -0.02 USD | ||
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.29 0.93 USD |
+5.71
|
CN¥21.07B 3.11B USD | CN¥39.03M 5.76M USD | CN¥5.95 0.88 USD | CN¥6.35 0.94 USD | CN¥21.07B 3.11B USD | 31.44 | CN¥0.20 0.03 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥20.99 3.1 USD |
+2.29
|
CN¥10.06B 1.48B USD | CN¥20.45M 3.02M USD | CN¥20.21 2.98 USD | CN¥21.25 3.14 USD | CN¥10.06B 1.48B USD | 31.80 | CN¥0.66 0.1 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.01 0.3 USD |
+2.55
|
CN¥9.10B 1.34B USD | CN¥71.38M 10.53M USD | CN¥1.95 0.29 USD | CN¥2.02 0.3 USD | CN¥9.10B 1.34B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥29.37 4.33 USD |
+3.56
|
CN¥5.89B 868.42M USD | CN¥17.35M 2.56M USD | CN¥28.39 4.19 USD | CN¥30.13 4.45 USD | CN¥5.89B 868.42M USD | 31.24 | CN¥0.94 0.14 USD | ||
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥18.58 2.74 USD |
+3.86
|
CN¥5.22B 769.48M USD | CN¥5.40M 796.05K USD | CN¥17.45 2.57 USD | CN¥18.78 2.77 USD | CN¥5.22B 769.48M USD | 1858.00 | CN¥0.01 0.001 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥16.27 2.4 USD |
+2.2
|
CN¥4.25B 627.03M USD | CN¥2.31M 341.55K USD | CN¥15.61 2.3 USD | CN¥16.32 2.41 USD | CN¥4.25B 627.03M USD | 0 | -CN¥0.62 -0.09 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥17.00 2.51 USD |
-0.12
|
CN¥3.53B 520.58M USD | CN¥11.92M 1.76M USD | CN¥16.18 2.39 USD | CN¥17.28 2.55 USD | CN¥3.53B 520.58M USD | 40.47 | CN¥0.42 0.06 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥10.70 1.58 USD |
+2
|
CN¥3.35B 494.83M USD | CN¥6.58M 970.98K USD | CN¥10.07 1.49 USD | CN¥10.85 1.6 USD | CN¥3.35B 494.83M USD | 0 | -CN¥0.22 -0.03 USD | ||
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥19.05 2.81 USD |
+1.49
|
CN¥3.31B 488.81M USD | CN¥11.41M 1.68M USD | CN¥17.80 2.63 USD | CN¥19.28 2.84 USD | CN¥3.31B 488.81M USD | 23.23 | CN¥0.82 0.12 USD | ||
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥6.38 0.94 USD |
+3.4
|
CN¥2.92B 430.5M USD | CN¥30.46M 4.49M USD | CN¥5.90 0.87 USD | CN¥6.47 0.95 USD | CN¥2.92B 430.5M USD | 0 | -CN¥0.33 -0.04 USD | ||
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥29.25 4.32 USD |
+3.14
|
CN¥2.59B 381.6M USD | CN¥2.32M 342.35K USD | CN¥26.95 3.98 USD | CN¥29.35 4.33 USD | CN¥2.59B 381.6M USD | 121.87 | CN¥0.24 0.04 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥23.30 3.44 USD |
+4.44
|
CN¥2.27B 334.28M USD | CN¥2.72M 401.14K USD | CN¥21.62 3.19 USD | CN¥23.51 3.47 USD | CN¥2.27B 334.28M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥12.51 1.85 USD |
+4.86
|
CN¥1.78B 262.3M USD | CN¥6.41M 946.12K USD | CN¥11.60 1.71 USD | CN¥12.60 1.86 USD | CN¥1.78B 262.3M USD | 125.09 | CN¥0.10 0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
