Paese: Cina Industria: Computer Hardware Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (23)
- {{country.name}}
- Tutti i paesi
- stati Uniti (72)
- Argentina (1)
- Australia (2)
- Austria (8)
- Brasile (8)
- Canada (4)
- Cina (23)
- Francia (13)
- Germania (74)
- Hong Kong (9)
- India (4)
- Indonesia (2)
- Israele (4)
- Italia (3)
- Giappone (28)
- Malaysia (3)
- Messico (8)
- Norvegia (3)
- Polonia (2)
- Singapore (3)
- Sud Africa (1)
- Corea del Sud (3)
- Svezia (5)
- Svizzera (2)
- Taiwan (118)
- Tailandia (2)
- Tacchino (1)
- Regno Unito (10)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (6)
- Shenzhen (17)
Tecnologia (23)
- {{item.name}}
- Tutti i settori
- Tecnologia (23)
Computer Hardware (23)
- {{item.name}}
- Tutte le industrie
- Information technology (70)
- Software - Applicazioni (23)
- Software - Infrastrutture (10)
- Apparecchiature per la comunicazione (104)
- Computer Hardware (23)
- Elettronica di consumo (32)
- Componenti elettronici (195)
- Distribuzione di Componenti Elettronici e di Computer (12)
- Strumenti tecnici e scientifici (59)
- Semiconduttori - Attrezzature e Materiali (40)
- Semiconduttori (67)
- Solare (20)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | CN¥30.46 4.24 USD |
-2.71
|
CN¥282.55B 39.29B USD | CN¥63.14M 8.78M USD | CN¥30.46 4.24 USD | CN¥31.28 4.35 USD | CN¥282.55B 39.29B USD | 21.30 | CN¥1.43 0.2 USD | ||
| Dawning Information Industry Co., Ltd. 603019.SS | CN¥100.85 14.02 USD |
+0.15
|
CN¥154.66B 21.5B USD | CN¥29.86M 4.15M USD | CN¥99.84 13.88 USD | CN¥103.30 14.36 USD | CN¥154.66B 21.5B USD | 70.03 | CN¥1.44 0.2 USD | ||
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | CN¥59.68 8.3 USD |
+0.73
|
CN¥90.23B 12.55B USD | CN¥23.15M 3.22M USD | CN¥59.00 8.2 USD | CN¥60.08 8.35 USD | CN¥90.23B 12.55B USD | 35.31 | CN¥1.69 0.23 USD | ||
| China Greatwall Technology Group Co., Ltd. 000066.SZ | CN¥16.17 2.25 USD |
+1.95
|
CN¥52.85B 7.35B USD | CN¥50.44M 7.01M USD | CN¥15.88 2.21 USD | CN¥16.26 2.26 USD | CN¥52.85B 7.35B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | CN¥93.95 13.06 USD |
+1.94
|
CN¥47.29B 6.58B USD | CN¥36.53M 5.08M USD | CN¥92.18 12.82 USD | CN¥97.50 13.56 USD | CN¥47.29B 6.58B USD | 146.79 | CN¥0.64 0.09 USD | ||
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | CN¥24.56 3.41 USD |
-0.73
|
CN¥40.82B 5.68B USD | CN¥59.78M 8.31M USD | CN¥24.41 3.39 USD | CN¥25.28 3.52 USD | CN¥40.82B 5.68B USD | 37.21 | CN¥0.66 0.09 USD | ||
| Tsinghua Tongfang Co., Ltd. 600100.SS | CN¥9.14 1.27 USD |
+3.86
|
CN¥31.07B 4.32B USD | CN¥139.01M 19.33M USD | CN¥8.80 1.22 USD | CN¥9.14 1.27 USD | CN¥31.07B 4.32B USD | 182.80 | CN¥0.05 0.006 USD | ||
| Ninestar Corporation 002180.SZ | CN¥20.25 2.82 USD |
-1.65
|
CN¥29.14B 4.05B USD | CN¥15.15M 2.11M USD | CN¥20.10 2.79 USD | CN¥20.73 2.88 USD | CN¥29.14B 4.05B USD | 0 | -CN¥0.48 -0.06 USD | ||
| TPV Technology Co., Ltd. 000727.SZ | CN¥2.80 0.39 USD |
+2.19
|
CN¥12.68B 1.76B USD | CN¥117.35M 16.32M USD | CN¥2.73 0.38 USD | CN¥2.82 0.39 USD | CN¥12.68B 1.76B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | CN¥22.05 3.07 USD |
-0.68
|
CN¥12.02B 1.67B USD | CN¥37.70M 5.24M USD | CN¥22.00 3.06 USD | CN¥23.48 3.26 USD | CN¥12.02B 1.67B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | CN¥13.99 1.95 USD |
+0.5
|
CN¥9.30B 1.29B USD | CN¥5.99M 833.03K USD | CN¥13.83 1.92 USD | CN¥14.19 1.97 USD | CN¥9.30B 1.29B USD | 69.95 | CN¥0.20 0.03 USD | ||
| Costar Group Co., Ltd. 002189.SZ | CN¥25.40 3.53 USD |
+4.18
|
CN¥6.63B 922.48M USD | CN¥16.04M 2.23M USD | CN¥24.48 3.4 USD | CN¥25.44 3.54 USD | CN¥6.63B 922.48M USD | 0 | -CN¥2.06 -0.2 USD | ||
| Netac Technology Co., Ltd. 300042.SZ | CN¥30.81 4.28 USD |
-1.94
|
CN¥6.50B 903.86M USD | CN¥19.45M 2.7M USD | CN¥30.49 4.24 USD | CN¥32.55 4.53 USD | CN¥6.50B 903.86M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | CN¥34.18 4.75 USD |
+1.18
|
CN¥5.93B 824.24M USD | CN¥3.43M 477.37K USD | CN¥33.94 4.72 USD | CN¥34.70 4.82 USD | CN¥5.93B 824.24M USD | 51.01 | CN¥0.67 0.09 USD | ||
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | CN¥19.00 2.64 USD |
+0.42
|
CN¥5.36B 744.75M USD | CN¥1.49M 207.11K USD | CN¥18.81 2.62 USD | CN¥19.28 2.68 USD | CN¥5.36B 744.75M USD | 475.00 | CN¥0.04 0.005 USD | ||
| Fujian Raynen Technology Co., Ltd. 603933.SS | CN¥20.10 2.79 USD |
+1.01
|
CN¥4.30B 598.4M USD | CN¥6.57M 913.15K USD | CN¥19.76 2.75 USD | CN¥20.22 2.81 USD | CN¥4.30B 598.4M USD | 251.25 | CN¥0.08 0.01 USD | ||
| Fullink Technology Co.,Ltd 301067.SZ | CN¥42.93 5.97 USD |
-4
|
CN¥4.21B 585.09M USD | CN¥4.26M 591.7K USD | CN¥42.32 5.88 USD | CN¥44.75 6.22 USD | CN¥4.21B 585.09M USD | 4293.00 | CN¥0.01 0.001 USD | ||
| Anfu CE LINK Limited 300787.SZ | CN¥12.29 1.71 USD |
+0.82
|
CN¥3.92B 544.4M USD | CN¥5.94M 825.46K USD | CN¥12.10 1.68 USD | CN¥12.38 1.72 USD | CN¥3.92B 544.4M USD | 33.21 | CN¥0.37 0.05 USD | ||
| Shenzhen Fluence Technology PLC. 300647.SZ | CN¥7.91 1.1 USD |
+4.08
|
CN¥3.80B 528.13M USD | CN¥82.64M 11.49M USD | CN¥7.57 1.05 USD | CN¥8.16 1.13 USD | CN¥3.80B 528.13M USD | 0 | -CN¥0.81 -0.1 USD | ||
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | CN¥19.08 2.65 USD |
+0.95
|
CN¥2.79B 387.37M USD | CN¥7.00M 973.93K USD | CN¥18.40 2.56 USD | CN¥19.11 2.66 USD | CN¥2.79B 387.37M USD | 272.57 | CN¥0.07 0.009 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}