Paese: Cina Industria: Computer Hardware Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (20)
- {{country.name}}
- Tutti i paesi
- stati Uniti (52)
- Argentina (1)
- Australia (1)
- Austria (7)
- Brasile (7)
- Canada (3)
- Cina (20)
- Francia (8)
- Germania (58)
- Hong Kong (9)
- India (4)
- Indonesia (2)
- Israele (1)
- Italia (3)
- Giappone (27)
- Malaysia (3)
- Messico (7)
- Norvegia (2)
- Polonia (2)
- Singapore (3)
- Sud Africa (1)
- Corea del Sud (3)
- Svezia (5)
- Svizzera (2)
- Taiwan (117)
- Tailandia (2)
- Tacchino (1)
- Regno Unito (5)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (4)
- Shenzhen (16)
Tecnologia (20)
- {{item.name}}
- Tutti i settori
- Tecnologia (20)
Computer Hardware (20)
- {{item.name}}
- Tutte le industrie
- Information technology (68)
- Software - Applicazioni (21)
- Software - Infrastrutture (10)
- Apparecchiature per la comunicazione (99)
- Computer Hardware (20)
- Elettronica di consumo (30)
- Componenti elettronici (189)
- Distribuzione di Componenti Elettronici e di Computer (12)
- Strumenti tecnici e scientifici (58)
- Semiconduttori - Attrezzature e Materiali (39)
- Semiconduttori (66)
- Solare (19)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | CN¥30.43 4.23 USD |
+1.2
|
CN¥278.89B 38.78B USD | CN¥42.48M 5.91M USD | CN¥30.14 4.19 USD | CN¥30.66 4.26 USD | CN¥278.89B 38.78B USD | 21.27 | CN¥1.43 0.2 USD | ||
| Dawning Information Industry Co., Ltd. 603019.SS | CN¥101.33 14.09 USD |
+2.43
|
CN¥148.26B 20.61B USD | CN¥41.21M 5.73M USD | CN¥98.60 13.71 USD | CN¥102.20 14.21 USD | CN¥148.26B 20.61B USD | 70.36 | CN¥1.44 0.2 USD | ||
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | CN¥62.69 8.72 USD |
+2.23
|
CN¥92.29B 12.83B USD | CN¥54.26M 7.55M USD | CN¥61.38 8.53 USD | CN¥64.30 8.94 USD | CN¥92.29B 12.83B USD | 37.09 | CN¥1.69 0.23 USD | ||
| China Greatwall Technology Group Co., Ltd. 000066.SZ | CN¥14.83 2.06 USD |
+1.16
|
CN¥47.84B 6.65B USD | CN¥39.21M 5.45M USD | CN¥14.67 2.04 USD | CN¥14.95 2.08 USD | CN¥47.84B 6.65B USD | 0 | -CN¥0.24 -0.03 USD | ||
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | CN¥24.59 3.42 USD |
+2.97
|
CN¥38.65B 5.37B USD | CN¥63.89M 8.88M USD | CN¥24.03 3.34 USD | CN¥24.79 3.45 USD | CN¥38.65B 5.37B USD | 37.25 | CN¥0.66 0.09 USD | ||
| Tsinghua Tongfang Co., Ltd. 600100.SS | CN¥9.18 1.28 USD |
+2.46
|
CN¥30.76B 4.28B USD | CN¥96.84M 13.47M USD | CN¥8.93 1.24 USD | CN¥9.20 1.28 USD | CN¥30.76B 4.28B USD | 183.59 | CN¥0.05 0.006 USD | ||
| Ninestar Corporation 002180.SZ | CN¥18.87 2.62 USD |
+1.56
|
CN¥26.83B 3.73B USD | CN¥12.72M 1.77M USD | CN¥18.58 2.58 USD | CN¥18.88 2.63 USD | CN¥26.83B 3.73B USD | 0 | -CN¥0.48 -0.06 USD | ||
| TPV Technology Co., Ltd. 000727.SZ | CN¥2.84 0.39 USD |
-0.7
|
CN¥12.86B 1.79B USD | CN¥130.61M 18.16M USD | CN¥2.82 0.39 USD | CN¥2.88 0.4 USD | CN¥12.86B 1.79B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | CN¥19.51 2.71 USD |
+5.69
|
CN¥9.35B 1.3B USD | CN¥23.68M 3.29M USD | CN¥18.36 2.55 USD | CN¥19.75 2.75 USD | CN¥9.35B 1.3B USD | 0 | -CN¥0.63 -0.08 USD | ||
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | CN¥14.06 1.95 USD |
+1.01
|
CN¥9.28B 1.29B USD | CN¥6.10M 848.77K USD | CN¥13.93 1.94 USD | CN¥14.11 1.96 USD | CN¥9.28B 1.29B USD | 70.29 | CN¥0.20 0.03 USD | ||
| Fujian Raynen Technology Co., Ltd. 603933.SS | CN¥31.55 4.39 USD |
+6.55
|
CN¥6.55B 910.46M USD | CN¥53.53M 7.44M USD | CN¥26.65 3.71 USD | CN¥32.55 4.53 USD | CN¥6.55B 910.46M USD | 394.37 | CN¥0.08 0.01 USD | ||
| Costar Group Co., Ltd. 002189.SZ | CN¥23.87 3.32 USD |
-0.54
|
CN¥6.23B 866.91M USD | CN¥4.46M 620.62K USD | CN¥23.85 3.32 USD | CN¥24.38 3.39 USD | CN¥6.23B 866.91M USD | 0 | -CN¥2.06 -0.2 USD | ||
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | CN¥36.59 5.09 USD |
+0.77
|
CN¥6.13B 852.82M USD | CN¥6.84M 951.02K USD | CN¥36.47 5.07 USD | CN¥37.80 5.26 USD | CN¥6.13B 852.82M USD | 54.61 | CN¥0.67 0.09 USD | ||
| Netac Technology Co., Ltd. 300042.SZ | CN¥27.91 3.88 USD |
+4.89
|
CN¥5.59B 777.69M USD | CN¥14.84M 2.06M USD | CN¥26.90 3.74 USD | CN¥28.16 3.92 USD | CN¥5.59B 777.69M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | CN¥18.85 2.62 USD |
+0.8
|
CN¥5.31B 738.48M USD | CN¥1.29M 179.96K USD | CN¥18.72 2.6 USD | CN¥18.91 2.63 USD | CN¥5.31B 738.48M USD | 471.25 | CN¥0.04 0.005 USD | ||
| Anfu CE LINK Limited 300787.SZ | CN¥11.96 1.66 USD |
+0.59
|
CN¥3.75B 521.23M USD | CN¥4.95M 688.85K USD | CN¥11.84 1.65 USD | CN¥12.03 1.67 USD | CN¥3.75B 521.23M USD | 32.32 | CN¥0.37 0.05 USD | ||
| Shenzhen Fluence Technology PLC. 300647.SZ | CN¥7.39 1.03 USD |
+0.68
|
CN¥3.38B 469.91M USD | CN¥19.11M 2.66M USD | CN¥7.32 1.02 USD | CN¥7.46 1.04 USD | CN¥3.38B 469.91M USD | 0 | -CN¥0.81 -0.1 USD | ||
| Fullink Technology Co.,Ltd 301067.SZ | CN¥31.69 4.41 USD |
+0.51
|
CN¥3.08B 428.45M USD | CN¥3.72M 517.38K USD | CN¥31.50 4.38 USD | CN¥32.20 4.48 USD | CN¥3.08B 428.45M USD | 3169.00 | CN¥0.01 0.001 USD | ||
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | CN¥18.59 2.58 USD |
+2.76
|
CN¥2.64B 367.32M USD | CN¥4.81M 669.33K USD | CN¥18.09 2.52 USD | CN¥18.68 2.6 USD | CN¥2.64B 367.32M USD | 265.57 | CN¥0.07 0.009 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}