Paese: Cina Industria: Computer Hardware Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (20)
- {{country.name}}
- Tutti i paesi
- stati Uniti (50)
- Argentina (1)
- Australia (1)
- Austria (7)
- Brasile (6)
- Canada (3)
- Cina (20)
- Francia (9)
- Germania (64)
- Hong Kong (8)
- India (5)
- Indonesia (2)
- Israele (1)
- Italia (3)
- Giappone (25)
- Malaysia (3)
- Messico (10)
- Norvegia (1)
- Polonia (3)
- Singapore (3)
- Sud Africa (1)
- Corea del Sud (14)
- Svezia (4)
- Svizzera (2)
- Taiwan (107)
- Tailandia (2)
- Regno Unito (5)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (5)
- Shenzhen (15)
Tecnologia (20)
- {{item.name}}
- Tutti i settori
- Tecnologia (20)
Computer Hardware (20)
- {{item.name}}
- Tutte le industrie
- Information technology (70)
- Apparecchiature per la comunicazione (99)
- Computer Hardware (20)
- Elettronica di consumo (30)
- Componenti elettronici (196)
- Distribuzione di Componenti Elettronici e di Computer (12)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (41)
- Semiconduttori (68)
- Solare (22)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | CN¥31.28 4.35 USD |
+2.12
|
CN¥286.68B 39.86B USD | CN¥76.15M 10.59M USD | CN¥30.51 4.24 USD | CN¥31.53 4.38 USD | CN¥286.68B 39.86B USD | 19.19 | CN¥1.63 0.23 USD | ||
| Dawning Information Industry Co., Ltd. 603019.SS | CN¥82.37 11.45 USD |
-2.41
|
CN¥120.52B 16.76B USD | CN¥38.64M 5.37M USD | CN¥82.14 11.42 USD | CN¥84.82 11.79 USD | CN¥120.52B 16.76B USD | 54.19 | CN¥1.52 0.21 USD | ||
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | CN¥62.14 8.64 USD |
-1.93
|
CN¥91.25B 12.69B USD | CN¥71.70M 9.97M USD | CN¥61.03 8.49 USD | CN¥65.10 9.05 USD | CN¥91.25B 12.69B USD | 35.91 | CN¥1.73 0.24 USD | ||
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | CN¥38.13 5.3 USD |
-3.91
|
CN¥60.03B 8.35B USD | CN¥136.27M 18.95M USD | CN¥37.68 5.24 USD | CN¥39.30 5.46 USD | CN¥60.03B 8.35B USD | 50.17 | CN¥0.76 0.11 USD | ||
| China Greatwall Technology Group Co., Ltd. 000066.SZ | CN¥17.05 2.37 USD |
-5.01
|
CN¥55.00B 7.65B USD | CN¥170.71M 23.74M USD | CN¥16.98 2.36 USD | CN¥17.74 2.47 USD | CN¥55.00B 7.65B USD | 1705.00 | CN¥0.01 0.001 USD | ||
| Tsinghua Tongfang Co., Ltd. 600100.SS | CN¥7.59 1.06 USD |
-1.68
|
CN¥25.43B 3.54B USD | CN¥30.87M 4.29M USD | CN¥7.57 1.05 USD | CN¥7.78 1.08 USD | CN¥25.43B 3.54B USD | 69.00 | CN¥0.11 0.02 USD | ||
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | CN¥53.01 7.37 USD |
-3.93
|
CN¥25.41B 3.53B USD | CN¥75.31M 10.47M USD | CN¥52.63 7.32 USD | CN¥57.98 8.06 USD | CN¥25.41B 3.53B USD | 407.76 | CN¥0.13 0.02 USD | ||
| Pantum Technology Co., Ltd. 002180.SZ | CN¥15.23 2.12 USD |
-2.18
|
CN¥21.66B 3.01B USD | CN¥16.57M 2.3M USD | CN¥15.10 2.1 USD | CN¥15.71 2.18 USD | CN¥21.66B 3.01B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Netac Technology Co., Ltd. 300042.SZ | CN¥68.33 9.5 USD |
+1.33
|
CN¥13.69B 1.9B USD | CN¥33.91M 4.72M USD | CN¥65.13 9.06 USD | CN¥70.20 9.76 USD | CN¥13.69B 1.9B USD | 112.01 | CN¥0.61 0.08 USD | ||
| TPV Technology Co., Ltd. 000727.SZ | CN¥3.00 0.42 USD |
+3.45
|
CN¥13.59B 1.89B USD | CN¥374.08M 52.01M USD | CN¥2.81 0.39 USD | CN¥3.11 0.43 USD | CN¥13.59B 1.89B USD | 0 | -CN¥0.20 -0.02 USD | ||
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | CN¥17.65 2.45 USD |
+2.32
|
CN¥11.64B 1.62B USD | CN¥40.92M 5.69M USD | CN¥16.61 2.31 USD | CN¥18.08 2.51 USD | CN¥11.64B 1.62B USD | 103.82 | CN¥0.17 0.02 USD | ||
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | CN¥36.62 5.09 USD |
+4.33
|
CN¥6.37B 885.49M USD | CN¥5.45M 758.37K USD | CN¥34.66 4.82 USD | CN¥37.27 5.18 USD | CN¥6.37B 885.49M USD | 55.48 | CN¥0.66 0.09 USD | ||
| Costar Group Co., Ltd. 002189.SZ | CN¥20.67 2.87 USD |
+0.73
|
CN¥5.40B 750.69M USD | CN¥3.45M 479.84K USD | CN¥20.01 2.78 USD | CN¥21.04 2.93 USD | CN¥5.40B 750.69M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | CN¥17.93 2.49 USD |
+0.5
|
CN¥5.03B 699.77M USD | CN¥3.07M 426.75K USD | CN¥17.45 2.43 USD | CN¥18.23 2.53 USD | CN¥5.03B 699.77M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Fujian Raynen Technology Co., Ltd. 603933.SS | CN¥23.90 3.32 USD |
+3.11
|
CN¥4.96B 689.7M USD | CN¥8.31M 1.16M USD | CN¥23.00 3.2 USD | CN¥24.52 3.41 USD | CN¥4.96B 689.7M USD | 88.51 | CN¥0.27 0.04 USD | ||
| Chengdu JOUAV Automation Tech Co.,Ltd. 688070.SS | CN¥40.62 5.65 USD |
+2.32
|
CN¥3.59B 499.39M USD | CN¥2.11M 293.45K USD | CN¥39.06 5.43 USD | CN¥42.00 5.84 USD | CN¥3.59B 499.39M USD | 176.60 | CN¥0.23 0.03 USD | ||
| Fullink Technology Co.,Ltd 301067.SZ | CN¥36.05 5.01 USD |
+1.66
|
CN¥3.51B 487.4M USD | CN¥5.11M 710.39K USD | CN¥35.00 4.87 USD | CN¥37.30 5.19 USD | CN¥3.51B 487.4M USD | 0 | -CN¥0.69 -0.09 USD | ||
| Shenzhen Fluence Technology PLC. 300647.SZ | CN¥6.60 0.92 USD |
-1.2
|
CN¥3.02B 419.68M USD | CN¥19.97M 2.78M USD | CN¥6.51 0.91 USD | CN¥6.74 0.94 USD | CN¥3.02B 419.68M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Anfu CE LINK Limited 300787.SZ | CN¥9.48 1.32 USD |
+0.85
|
CN¥2.97B 413.15M USD | CN¥5.19M 722.1K USD | CN¥9.14 1.27 USD | CN¥9.70 1.35 USD | CN¥2.97B 413.15M USD | 45.14 | CN¥0.21 0.03 USD | ||
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | CN¥13.95 1.94 USD |
+3.1
|
CN¥1.98B 275.64M USD | CN¥4.17M 580.18K USD | CN¥13.31 1.85 USD | CN¥14.20 1.97 USD | CN¥1.98B 275.64M USD | 154.99 | CN¥0.09 0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}