Paese: Cina Industria: Computer Hardware Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (19)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (19)
- {{item.name}}
Computer Hardware (19)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥33.03 4.87 USD |
+0.09
|
CN¥302.72B 44.66B USD | CN¥24.45M 3.61M USD | CN¥32.51 4.8 USD | CN¥33.15 4.89 USD | CN¥302.72B 44.66B USD | 18.14 | CN¥1.82 0.27 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥72.95 10.76 USD |
-4.99
|
CN¥106.73B 15.75B USD | CN¥14.03M 2.07M USD | CN¥72.90 10.76 USD | CN¥76.63 11.31 USD | CN¥106.73B 15.75B USD | 44.21 | CN¥1.65 0.24 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥62.31 9.19 USD |
-3.49
|
CN¥91.50B 13.5B USD | CN¥27.94M 4.12M USD | CN¥61.92 9.14 USD | CN¥64.49 9.52 USD | CN¥91.50B 13.5B USD | 20.49 | CN¥3.04 0.45 USD | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥30.78 4.54 USD |
-7.06
|
CN¥48.78B 7.2B USD | CN¥42.68M 6.3M USD | CN¥30.34 4.48 USD | CN¥32.00 4.72 USD | CN¥48.78B 7.2B USD | 39.46 | CN¥0.78 0.12 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥13.50 1.99 USD |
-2.53
|
CN¥43.55B 6.43B USD | CN¥39.88M 5.88M USD | CN¥13.45 1.98 USD | CN¥13.90 2.05 USD | CN¥43.55B 6.43B USD | 337.50 | CN¥0.04 0.005 USD | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥16.48 2.43 USD |
-2.08
|
CN¥23.43B 3.46B USD | CN¥5.38M 794.2K USD | CN¥16.44 2.43 USD | CN¥16.94 2.5 USD | CN¥23.43B 3.46B USD | 0 | -CN¥0.24 -0.03 USD | ||
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.41 0.95 USD |
-1.08
|
CN¥21.48B 3.17B USD | CN¥10.54M 1.55M USD | CN¥6.37 0.94 USD | CN¥6.51 0.96 USD | CN¥21.48B 3.17B USD | 32.04 | CN¥0.20 0.03 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥23.69 3.5 USD |
-5.13
|
CN¥11.35B 1.68B USD | CN¥9.11M 1.34M USD | CN¥23.51 3.47 USD | CN¥24.69 3.64 USD | CN¥11.35B 1.68B USD | 52.64 | CN¥0.45 0.07 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.18 0.32 USD |
-1.36
|
CN¥9.87B 1.46B USD | CN¥37.15M 5.48M USD | CN¥2.16 0.32 USD | CN¥2.21 0.33 USD | CN¥9.87B 1.46B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥31.93 4.71 USD |
-6.03
|
CN¥6.40B 944.12M USD | CN¥5.51M 812.41K USD | CN¥31.72 4.68 USD | CN¥34.20 5.05 USD | CN¥6.40B 944.12M USD | 47.65 | CN¥0.67 0.1 USD | ||
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥19.62 2.89 USD |
-5.22
|
CN¥5.51B 812.56M USD | CN¥3.45M 508.89K USD | CN¥19.58 2.89 USD | CN¥20.71 3.06 USD | CN¥5.51B 812.56M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥17.80 2.63 USD |
-3.42
|
CN¥4.65B 686M USD | CN¥1.58M 232.93K USD | CN¥17.69 2.61 USD | CN¥18.42 2.72 USD | CN¥4.65B 686M USD | 0 | -CN¥0.65 -0.09 USD | ||
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥8.99 1.33 USD |
-6.35
|
CN¥4.11B 606.61M USD | CN¥44.72M 6.6M USD | CN¥8.89 1.31 USD | CN¥9.65 1.42 USD | CN¥4.11B 606.61M USD | 0 | -CN¥0.28 -0.04 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥17.44 2.57 USD |
-3.75
|
CN¥3.62B 534.06M USD | CN¥1.66M 245.65K USD | CN¥17.28 2.55 USD | CN¥18.14 2.68 USD | CN¥3.62B 534.06M USD | 56.25 | CN¥0.31 0.05 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥10.69 1.58 USD |
-5.65
|
CN¥3.35B 494.37M USD | CN¥5.25M 774.87K USD | CN¥10.68 1.58 USD | CN¥11.37 1.68 USD | CN¥3.35B 494.37M USD | 0 | CN¥0.00 0 USD | ||
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥18.16 2.68 USD |
-4.02
|
CN¥3.16B 465.97M USD | CN¥4.21M 620.99K USD | CN¥17.97 2.65 USD | CN¥18.83 2.78 USD | CN¥3.16B 465.97M USD | 26.31 | CN¥0.69 0.1 USD | ||
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥32.81 4.84 USD |
-2.12
|
CN¥2.90B 428.05M USD | CN¥1.23M 182.01K USD | CN¥32.33 4.77 USD | CN¥33.90 5 USD | CN¥2.90B 428.05M USD | 136.70 | CN¥0.24 0.04 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥27.70 4.09 USD |
-8.63
|
CN¥2.69B 397.41M USD | CN¥1.64M 242.05K USD | CN¥27.61 4.07 USD | CN¥30.43 4.49 USD | CN¥2.69B 397.41M USD | 0 | -CN¥0.79 -0.1 USD | ||
|
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥13.22 1.95 USD |
-4.2
|
CN¥1.88B 277.19M USD | CN¥1.42M 209.04K USD | CN¥13.20 1.95 USD | CN¥13.85 2.04 USD | CN¥1.88B 277.19M USD | 120.18 | CN¥0.11 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
