Paese: Cina Industria: Computer Hardware Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (19)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (19)
- {{item.name}}
Computer Hardware (19)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥32.97 4.86 USD |
-0.09
|
CN¥302.17B 44.58B USD | CN¥51.73M 7.63M USD | CN¥32.51 4.8 USD | CN¥33.15 4.89 USD | CN¥302.17B 44.58B USD | 18.41 | CN¥1.79 0.26 USD | ||
Dawning Information Industry Co., Ltd.
603019.SS
CN
|
CN¥75.37 11.12 USD |
-1.84
|
CN¥110.28B 16.27B USD | CN¥27.38M 4.04M USD | CN¥72.61 10.71 USD | CN¥76.63 11.31 USD | CN¥110.28B 16.27B USD | 45.67 | CN¥1.65 0.24 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥64.69 9.54 USD |
+0.2
|
CN¥95.00B 14.02B USD | CN¥46.83M 6.91M USD | CN¥61.92 9.14 USD | CN¥64.89 9.57 USD | CN¥95.00B 14.02B USD | 20.80 | CN¥3.11 0.46 USD | ||
Shenzhen Kaifa Technology Co., Ltd.
000021.SZ
CN
|
CN¥32.03 4.73 USD |
-3.29
|
CN¥50.76B 7.49B USD | CN¥63.55M 9.38M USD | CN¥30.34 4.48 USD | CN¥32.53 4.8 USD | CN¥50.76B 7.49B USD | 41.06 | CN¥0.78 0.12 USD | ||
China Greatwall Technology Group Co., Ltd.
000066.SZ
CN
|
CN¥13.94 2.06 USD |
+0.65
|
CN¥44.97B 6.63B USD | CN¥80.37M 11.86M USD | CN¥13.40 1.98 USD | CN¥13.96 2.06 USD | CN¥44.97B 6.63B USD | 348.50 | CN¥0.04 0.005 USD | ||
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥17.06 2.52 USD |
+1.37
|
CN¥24.26B 3.58B USD | CN¥14.74M 2.17M USD | CN¥16.44 2.43 USD | CN¥17.18 2.53 USD | CN¥24.26B 3.58B USD | 0 | -CN¥0.23 -0.03 USD | ||
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.63 0.98 USD |
+2.31
|
CN¥22.21B 3.28B USD | CN¥25.57M 3.77M USD | CN¥6.37 0.94 USD | CN¥6.65 0.98 USD | CN¥22.21B 3.28B USD | 33.14 | CN¥0.20 0.03 USD | ||
|
Toyou Feiji Electronics Co., Ltd.
300302.SZ
CN
|
CN¥24.80 3.66 USD |
-0.68
|
CN¥11.89B 1.75B USD | CN¥15.82M 2.33M USD | CN¥23.46 3.46 USD | CN¥24.97 3.68 USD | CN¥11.89B 1.75B USD | 52.76 | CN¥0.47 0.07 USD | ||
TPV Technology Co., Ltd.
000727.SZ
CN
|
CN¥2.24 0.33 USD |
+1.36
|
CN¥10.15B 1.5B USD | CN¥74.74M 11.03M USD | CN¥2.16 0.32 USD | CN¥2.24 0.33 USD | CN¥10.15B 1.5B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Netac Technology Co., Ltd.
300042.SZ
CN
|
CN¥33.34 4.92 USD |
-1.88
|
CN¥6.68B 985.81M USD | CN¥10.34M 1.53M USD | CN¥31.60 4.66 USD | CN¥34.20 5.05 USD | CN¥6.68B 985.81M USD | 47.62 | CN¥0.70 0.1 USD | ||
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥20.69 3.05 USD |
-0.05
|
CN¥5.81B 856.87M USD | CN¥7.66M 1.13M USD | CN¥19.53 2.88 USD | CN¥20.78 3.07 USD | CN¥5.81B 856.87M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥18.30 2.7 USD |
-0.71
|
CN¥4.78B 705.27M USD | CN¥2.51M 371.06K USD | CN¥17.69 2.61 USD | CN¥18.42 2.72 USD | CN¥4.78B 705.27M USD | 0 | -CN¥0.68 -0.1 USD | ||
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥9.33 1.38 USD |
-2.81
|
CN¥4.27B 629.55M USD | CN¥64.66M 9.54M USD | CN¥8.89 1.31 USD | CN¥9.65 1.42 USD | CN¥4.27B 629.55M USD | 0 | -CN¥0.30 -0.04 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥18.10 2.67 USD |
-0.11
|
CN¥3.76B 554.27M USD | CN¥2.76M 407.81K USD | CN¥17.28 2.55 USD | CN¥18.16 2.68 USD | CN¥3.76B 554.27M USD | 58.38 | CN¥0.31 0.05 USD | ||
|
Anfu CE LINK Limited
300787.SZ
CN
|
CN¥11.45 1.69 USD |
+1.06
|
CN¥3.59B 529.52M USD | CN¥10.33M 1.52M USD | CN¥10.60 1.56 USD | CN¥11.52 1.7 USD | CN¥3.59B 529.52M USD | 0 | CN¥0.00 0 USD | ||
Chengdu Zhimingda Electronics Co., Ltd.
688636.SS
CN
|
CN¥19.06 2.81 USD |
+0.74
|
CN¥3.31B 489.07M USD | CN¥7.59M 1.12M USD | CN¥17.97 2.65 USD | CN¥19.22 2.84 USD | CN¥3.31B 489.07M USD | 28.44 | CN¥0.67 0.1 USD | ||
Chengdu JOUAV Automation Tech Co.,Ltd.
688070.SS
CN
|
CN¥33.96 5.01 USD |
+1.31
|
CN¥3.00B 443.05M USD | CN¥1.83M 270.24K USD | CN¥32.33 4.77 USD | CN¥34.01 5.02 USD | CN¥3.00B 443.05M USD | 141.50 | CN¥0.24 0.04 USD | ||
|
Fullink Technology Co.,Ltd
301067.SZ
CN
|
CN¥28.94 4.27 USD |
-4.52
|
CN¥2.81B 415.2M USD | CN¥2.90M 427.37K USD | CN¥27.00 3.98 USD | CN¥30.43 4.49 USD | CN¥2.81B 415.2M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Zhengyuan Zhihui Group Co.,Ltd.
300645.SZ
CN
|
CN¥14.04 2.07 USD |
+1.74
|
CN¥2.00B 294.38M USD | CN¥3.63M 535.46K USD | CN¥13.15 1.94 USD | CN¥14.08 2.08 USD | CN¥2.00B 294.38M USD | 127.63 | CN¥0.11 0.02 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
