$3.38T
Capitalizzazione totale
$117.01B
Volume totale
BTC 61.62%   •   ETH 9.02%
Prevalenza di BTC

Borsa: OTC Markets OTCPK Industria: Aerospaziale e Difesa Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
OTC Markets OTCPK (58)
Tutti i settori
Aerospaziale e Difesa (58)
100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Airbus SE  EADSY $46.31 —
-0.71
$146.52B — $127.17K — $46.1 — $46.63 — $146.52B — 28.58 $1.62 —
Airbus SE  EADSF $185.62 —
-1.85
$146.14B — $227 — $184.95 — $189.15 — $146.14B — 28.60 $6.49 —
Rolls-Royce  RLLCF $0.006 —
+1.69
$130.8B — $82.3K — $0.006 — $0.0061 — $130.8B — 0.33 $0.02 —
Safran SA  SAFRY $74.17 —
-0.63
$124.28B — $22.67K — $74.15 — $75.15 — $124.28B — 0 -$0.46 —
Rolls-Royce Holdings plc  RYCEY $12.15 —
0
$101.52B — $487.83K — $12.1 — $12.24 — $101.52B — 30.37 $0.4 —
Rolls-Royce Holdings plc  RYCEF $12 —
-0.17
$100.26B — $6.75K — $11.9 — $12.02 — $100.26B — 29.26 $0.41 —
Rheinmetall AG  RNMBY $397 —
-2.23
$90.93B — $12.96K — $395.25 — $404.54 — $90.93B — 92.32 $4.3 —
BAE Systems plc  BAESY $105.36 —
-0.18
$77.28B — $58.02K — $105 — $105.6 — $77.28B — 30.27 $3.48 —
BAE Systems  BAESF $26.25 —
+0.19
$77.01B — $925 — $26 — $26.52 — $77.01B — 30.17 $0.87 —
Thales S.A.  THLLY $56.75 —
-1.7
$58.7B — $1.94K — $56.72 — $57.39 — $58.7B — 50.22 $1.13 —
Leonardo S.p.a  FINMF $57.85 —
+1.85
$33.35B — $220 — $57.18 — $57.85 — $33.35B — 26.53 $2.18 —
Leonardo S.p.a.  FINMY $27.58 —
-2.58
$31.8B — $17.91K — $27.58 — $28 — $31.8B — 25.30 $1.09 —
Saab AB (publ)  SAABY $25.29 —
+2.85
$27.25B — $15.38K — $25.05 — $25.51 — $27.25B — 54.97 $0.46 —
Saab AB (publ)  SAABF $50.59 —
+4.08
$27.02B — $449 — $50.59 — $50.75 — $27.02B — 54.98 $0.92 —
MTU Aero Engines AG  MTUAY $203.05 —
+1.33
$21.84B — $1.09K — $203.05 — $207.07 — $21.84B — 30.44 $6.67 —
Hensoldt AG  HAGHY $52.48 —
-3.26
$12.21B — $2.8K — $52.48 — $53.56 — $12.21B — 114.08 $0.46 —
QinetiQ Group plc  QNTQY $27.5 —
-3.85
$3.74B — $100 — $27.5 — $27.5 — $3.74B — 0 -$1.79 —
MDA Space  MDALF $22.02 —
-0.81
$2.7B — $500 — $22.01 — $22.1 — $2.7B — 38.63 $0.57 —
Conrad Industries  CNRD $16.46 —
+1.79
$82.6M — $3.27K — $15.82 — $16.46 — $82.6M — 329.19 $0.05 —
NRP Stone  NRPI $0.1 —
+74.55
$35.99M — $10K — $0.07 — $0.1 — $35.99M — 0 -$0.1 —
Cyberlux  CYBL $0.003599 —
-5.26
$22.19M — $9.4M — $0.0032 — $0.003799 — $22.19M — 0 $0 —
Environmental Tectonics  ETCC $1.29 —
-1.53
$12.21M — $14.56K — $1.23 — $1.31 — $12.21M — 0 -$0.23 —
Star Navigation Systems  SNAVF $0.003099 —
0
$6.48M — $9.99K — $0.003099 — $0.003099 — $6.48M — 0 $0 —
UAV  UMAV $0.0064 —
+60
$2.42M — $4.51M — $0.004599 — $0.007199 — $2.42M — 0 -$0.24 —
Lamperd Less Lethal  LLLI $0.007 —
+6.06
$2M — $296.57K — $0.006799 — $0.007 — $2M — 0 $0 —
Safran SA  SAFRF $292.24 —
-3.55
$122.42B — $21 — $292.24 — $292.24 — $122.42B — 0 -$1.84 —
Rheinmetall AG  RNMBF $1,988 —
-2.88
$89.68B — $27 — $1,975 — $2,005 — $89.68B — 92.81 $21.42 —
Thales  THLEF $280.5 —
-3.94
$57.62B — $8 — $280.5 — $291.8 — $57.62B — 49.55 $5.66 —
Dassault Aviation société anonyme  DUAVF $350 —
-0.6
$27.55B — $5 — $350 — $350 — $27.55B — 25.73 $13.6 —
MTU Aero Engines AG  MTUAF $408.25 —
+1.12
$21.96B — $100 — $408.25 — $408.25 — $21.96B — 30.64 $13.32 —
Singapore Technologies Engineering Ltd  SGGKY $63 —
+6.65
$20.7B — $110 — $63 — $63 — $20.7B — 36.20 $1.74 —
Singapore Technologies Engineering  SGGKF $6.07 —
-7.33
$18.95B — $1K — $6.07 — $6.07 — $18.95B — 35.70 $0.17 —
Hensoldt AG  HNSDF $109 —
+0.67
$12.72B — $450 — $109 — $109 — $12.72B — 119.78 $0.91 —
Yangzijiang Shipbuilding (Holdings)  YSHLF $2.16 —
+26.32
$8.83B — $2.5K — $2.16 — $2.16 — $8.83B — 9.39 $0.23 —
Kongsberg Gruppen ASA  NSKFF $40 —
+11.11
$7.03B — $2 — $190 — $190 — $7.03B — 57.14 $0.7 —
Seatrium Limited  SMBMY $17.02 —
0
$6.01B — $429 — $17.01 — $17.05 — $6.01B — 47.27 $0.36 —
AviChina Industry & Technology Company  AVIJF $0.53 —
+42.24
$5.8B — $20.5K — $0.3599 — $0.3599 — $5.8B — 13.15 $0.04 —
Bombardier  BOMBF $11.1 —
-3.78
$5.38B — $100 — $11.1 — $11.1 — $5.38B — 0 -$3.41 —
Seatrium  SMBMF $1.55 —
-12.18
$5.25B — $100 — $1.55 — $1.55 — $5.25B — 38.75 $0.04 —
Bombardier  BDRPF $9.25 —
0
$4.41B — $100 — $9.25 — $9.25 — $4.41B — 0 -$3.41 —
Bombardier  BDRXF $14.8 —
-7.5
$4.04B — $200 — $14.8 — $14.8 — $4.04B — 0 -$3.41 —
QinetiQ  QNTQF $6.99 —
0
$4.02B — $100 — $6.99 — $6.99 — $4.02B — 0 -$0.45 —
Colt CZ Group SE  CZGZF $35.85 —
0
$2.02B — $100 — $35.85 — $35.85 — $2.02B — 33.19 $1.08 —
Chemring  CMGMF $5.2 —
-19
$1.72B — $209 — $5.2 — $5.2 — $1.72B — 20.80 $0.25 —
Lisi  LSIIF $37 —
+25.55
$1.69B — $100 — $37 — $37 — $1.69B — 26.81 $1.38 —
Austal  AUTLF $3.89 —
-3.95
$1.64B — $9.56K — $3.89 — $4.04 — $1.64B — 77.79 $0.05 —
Exail Technologies  GGRGF $72.11 —
0
$1.38B — $0 — $0 — $0 — $1.38B — 0 $0 —
Astronics Corporation  ATROB $35.09 —
-2.53
$1.22B — $200 — $34.98 — $35.09 — $1.22B — 0 -$0.11 —
MITSUI E&S  MIESF $6.92 —
-6.23
$960.71M — $123 — $11.1 — $11.1 — $960.71M — 2.01 $3.44 —
Magellan Aerospace  MALJF $13.98 —
+7.54
$800.77M — $455 — $13.9 — $14.06 — $800.77M — 27.41 $0.51 —
Héroux-Devtek  HERXF $21.86 —
0
$736.1M — $0 — $0 — $0 — $736.1M — 0 $0 —
Senior  SNIRF $1.69 —
-24.89
$707.38M — $23.55K — $1.9 — $1.9 — $707.38M — 21.12 $0.08 —
Avon  AVNBF $17.62 —
-27.19
$522.23M — $300 — $17.62 — $17.62 — $522.23M — 83.90 $0.21 —
Electro Optic Systems  EOPSF $1.78 —
+11.25
$343.45M — $1K — $1.78 — $1.78 — $343.45M — 0 -$0.13 —
Next Dynamics  NEXD $0.56 —
-1.77
$104.06M — $102 — $0.56 — $0.56 — $104.06M — 0 -$0.03 —
Orbital  OBTEF $0.2899 —
+625
$81.47M — $123 — $0.07 — $0.07 — $81.47M — 0 $0 —
CAM  CAMG $0.02999 —
-33.6
$842.32K — $1K — $0.02999 — $0.02999 — $842.32K — 0 $0 —
Drone Services USA  DSUS $0.0001 —
0
$65.63K — $43.82K — $0.0001 — $0.0001 — $65.63K — 0 $0 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui