Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.63T
Capitalizzazione totale
$225.63B
Volume totale
BTC 60.46%   •   ETH 7.31%
Prevalenza di BTC

Borsa: OTC Markets OTCPK Industria: Aerospaziale e Difesa Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
OTC Markets OTCPK (59)
Tutti i settori
Aerospaziale e Difesa (59)
100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Airbus SE  EADSY $37.45 —
-5.93
$127.93B — $233.91K — $36.51 — $39.63 — $127.93B — 25.65 $1.46 —
Safran SA  SAFRY $55.01 —
-0.07
$100.14B — $61.71K — $54.58 — $59.08 — $100.14B — 0 -$0.44 —
Rolls-Royce Holdings plc  RYCEF $8.15 —
-0.97
$72.27B — $18.07K — $8.05 — $8.88 — $72.27B — 21.44 $0.38 —
Rolls-Royce Holdings plc  RYCEY $8.28 —
-0.12
$72.27B — $2.73M — $8.02 — $8.95 — $72.27B — 21.23 $0.39 —
Rolls-Royce  RLLCF $0.003 —
-9.09
$65.4B — $1.61M — $0.003 — $0.003299 — $65.4B — 0.16 $0.02 —
BAE Systems plc  BAESY $77.22 —
-1.1
$61.95B — $88.68K — $76.03 — $80 — $61.95B — 23.32 $3.31 —
BAE Systems  BAESF $19.23 —
+0.37
$61.93B — $3.19K — $19 — $19.43 — $61.93B — 23.16 $0.83 —
Rheinmetall AG  RNMBY $276.46 —
+0.02
$60.04B — $41.73K — $267 — $284.35 — $60.04B — 70.88 $3.9 —
Thales S.A.  THLLY $50.04 —
-0.12
$53.96B — $31.81K — $49.43 — $51.68 — $53.96B — 46.76 $1.07 —
Leonardo S.p.a  FINMF $44 —
-2.27
$26.99B — $100 — $44 — $44 — $26.99B — 21.56 $2.04 —
Leonardo S.p.a.  FINMY $21.47 —
-2.28
$25.71B — $59.33K — $21 — $22.23 — $25.71B — 21.04 $1.02 —
Saab AB (publ)  SAABF $36.8 —
+0.85
$19.81B — $1.64K — $36.26 — $36.95 — $19.81B — 46.58 $0.79 —
Saab AB (publ)  SAABY $18.45 —
-0.08
$19.8B — $58.97K — $17.25 — $18.87 — $19.8B — 47.29 $0.39 —
MTU Aero Engines AG  MTUAY $146.77 —
-1.45
$15.84B — $2.06K — $145.02 — $153.97 — $15.84B — 23.25 $6.31 —
Hensoldt AG  HAGHY $30.4 —
-0.49
$7.37B — $7.74K — $30 — $31.91 — $7.37B — 59.60 $0.51 —
MDA Space  MDALF $16.75 —
+0.3
$2.07B — $4.8K — $15.62 — $16.75 — $2.07B — 38.06 $0.44 —
Austal  AUTLF $2.68 —
0
$1.11B — $285 — $2.63 — $2.65 — $1.11B — 53.60 $0.05 —
Electro Optic Systems  EOPSF $0.66 —
+0.96
$127.35M — $2K — $0.66 — $0.66 — $127.35M — 0 -$0.12 —
Conrad Industries  CNRD $11 —
-1.35
$55.2M — $1.06K — $10.9 — $11 — $55.2M — 366.66 $0.03 —
NRP Stone  NRPI $0.05999 —
+10
$20.62M — $2.4K — $0.05 — $0.05 — $20.62M — 0 -$0.1 —
Cyberlux  CYBL $0.002599 —
0
$15.58M — $26.08M — $0.002299 — $0.0027 — $15.58M — 0 $0 —
Environmental Tectonics  ETCC $1.46 —
+2.82
$13.79M — $11.91K — $1.4 — $1.42 — $13.79M — 0 -$0.23 —
Star Navigation Systems  SNAVF $0.0011 —
0
$4.47M — $47K — $0.0011 — $0.0011 — $4.47M — 0 $0 —
UAV  UMAV $0.02 —
-4.19
$1.72M — $4.44M — $0.01 — $0.02 — $1.72M — 0 -$0.24 —
Lamperd Less Lethal  LLLI $0.004 —
+17.65
$1.14M — $20K — $0.004 — $0.004 — $1.14M — 0 $0 —
Bantec  BANT $0.0005 —
+25
$26.75K — $220.98K — $0.0004 — $0.0005 — $26.75K — 0 -$0.14 —
Airbus SE  EADSF $151 —
+0.67
$127.82B — $10.31K — $150 — $153.86 — $127.82B — 25.76 $5.86 —
Safran SA  SAFRF $219.96 —
-0.57
$100.14B — $2 — $221.23 — $225.76 — $100.14B — 0 -$1.76 —
Rheinmetall AG  RNMBF $1,357.2 —
+3.05
$58.95B — $377 — $1,352.1 — $1,438.39 — $58.95B — 69.28 $19.59 —
Thales  THLEF $235.02 —
-5.99
$53.96B — $182 — $250 — $261.8 — $53.96B — 43.84 $5.36 —
Dassault Aviation société anonyme  DUAVF $290.54 —
-6.28
$24.17B — $50 — $305 — $310 — $24.17B — 22.52 $12.9 —
Kongsberg Gruppen ASA  NSKFF $134.99 —
-0.81
$23.78B — $190 — $132 — $136.09 — $23.78B — 49.99 $2.7 —
MTU Aero Engines AG  MTUAF $292.35 —
-16.23
$15.84B — $121 — $292.35 — $292.35 — $15.84B — 23.14 $12.63 —
Singapore Technologies Engineering Ltd  SGGKY $49.15 —
-2.67
$15.39B — $123 — $50.5 — $50.5 — $15.39B — 29.60 $1.66 —
Singapore Technologies Engineering  SGGKF $4.75 —
0
$14.83B — $200 — $5.1 — $5.1 — $14.83B — 27.93 $0.17 —
Hensoldt AG  HNSDF $70 —
+4.74
$8.42B — $200 — $70 — $70 — $8.42B — 68.62 $1.02 —
Yangzijiang Shipbuilding (Holdings)  YSHLF $1.5 —
0
$6.42B — $2.5K — $2.16 — $2.16 — $6.42B — 6.52 $0.23 —
Bombardier  BOMBF $10.91 —
-1.75
$5.28B — $100 — $11.1 — $11.1 — $5.28B — 0 -$3.41 —
Bombardier  BDRPF $10.85 —
0
$5.18B — $100 — $10.85 — $10.85 — $5.18B — 0 -$3.41 —
Seatrium  SMBMF $1.45 —
-9.37
$4.91B — $100 — $1.45 — $1.45 — $4.91B — 48.33 $0.03 —
Seatrium Limited  SMBMY $13.76 —
-8.27
$4.66B — $100 — $13.76 — $13.76 — $4.66B — 40.47 $0.34 —
AviChina Industry & Technology Company  AVIJF $0.3699 —
-29.7
$4.08B — $600 — $0.4299 — $0.4299 — $4.08B — 9.25 $0.04 —
Bombardier  BDRXF $14.4 —
-2.7
$3.93B — $200 — $14.8 — $14.8 — $3.93B — 0 -$3.41 —
QinetiQ  QNTQF $4.8 —
+1.05
$2.73B — $100 — $4.8 — $4.8 — $2.73B — 15.48 $0.31 —
QinetiQ Group plc  QNTQY $18.86 —
-2.53
$2.69B — $783 — $18.5 — $19.47 — $2.69B — 15.33 $1.23 —
Colt CZ Group SE  CZGZF $33.55 —
0
$1.89B — $268 — $33.55 — $33.55 — $1.89B — 17.75 $1.89 —
Chemring  CMGMF $4.55 —
-16.21
$1.41B — $250 — $4.55 — $4.55 — $1.41B — 22.75 $0.2 —
Lisi  LSIIF $27.19 —
0
$1.35B — $100 — $23.69 — $23.69 — $1.35B — 20.75 $1.31 —
MITSUI E&S  MIESF $7.38 —
+6.65
$1.02B — $100 — $6.92 — $6.92 — $1.02B — 2.14 $3.44 —
Senior  SNIRF $2.05 —
+21.3
$847.47M — $85K — $1.68 — $1.69 — $847.47M — 25.62 $0.08 —
Astronics Corporation  ATROB $21.47 —
-0.14
$763.81M — $400 — $21.5 — $23.26 — $763.81M — 0 -$0.46 —
Exail Technologies  GGRGF $43.81 —
0
$744.5M — $100 — $43.81 — $43.81 — $744.5M — 0 -$0.99 —
Héroux-Devtek  HERXF $21.86 —
0
$736.1M — $0 — $0 — $0 — $736.1M — 0 $0 —
Avon  AVNBF $19.82 —
0
$588.71M — $100 — $18.17 — $18.17 — $588.71M — 198.19 $0.1 —
Magellan Aerospace  MALJF $8.01 —
-2.32
$457.68M — $1.4K — $7.97 — $8.01 — $457.68M — 18.20 $0.44 —
Philly Shipyard ASA  AKRRF $0.93 —
0
$11.43M — $1K — $1.1 — $1.1 — $11.43M — 0 -$0.32 —
Next Dynamics  NEXD $0.05 —
0
$9.38M — $27K — $0.05 — $0.25 — $9.38M — 0 -$0.03 —
Orbital  OBTEF $0.04 —
-86.21
$9.14M — $857 — $0.07 — $0.07 — $9.14M — 0 $0 —
CAM  CAMG $0.04 —
0
$1.08M — $16K — $0.02999 — $0.02999 — $1.08M — 0 $0 —
Drone Services USA  DSUS $0.0001 —
0
$65.63K — $43.82K — $0.0001 — $0.0001 — $65.63K — 0 $0 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui