$3.58T
Capitalizzazione totale
$122.66B
Volume totale
BTC 60.76%   •   ETH 9.01%
Prevalenza di BTC

Borsa: OTC Markets OTCPK Industria: Aerospaziale e Difesa Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
OTC Markets OTCPK (59)
Tutti i settori
Aerospaziale e Difesa (59)
100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rolls-Royce  RLLCF $0.006899 —
+15
$150.42B — $100K — $0.006899 — $0.006899 — $150.42B — 0.38 $0.02 —
Airbus SE  EADSY $46.13 —
+3.64
$145.28B — $17.85K — $45.91 — $46.19 — $145.28B — 29.01 $1.59 —
Safran SA  SAFRY $74.56 —
+2.63
$125.09B — $18.97K — $73.99 — $74.71 — $125.09B — 0 -$0.45 —
Rolls-Royce Holdings plc  RYCEY $11.71 —
+2.72
$97.91B — $737.72K — $11.48 — $11.75 — $97.91B — 29.27 $0.4 —
Rolls-Royce Holdings plc  RYCEF $11.55 —
+3.13
$97.34B — $9.6K — $11.45 — $11.55 — $97.34B — 28.87 $0.4 —
Rheinmetall AG  RNMBY $428.7 —
+6.27
$95.65B — $9.48K — $427.2 — $429.42 — $95.65B — 101.10 $4.24 —
BAE Systems plc  BAESY $104.1 —
+4.16
$76.38B — $94.52K — $103.03 — $104.1 — $76.38B — 30.26 $3.44 —
BAE Systems  BAESF $25.71 —
+2.84
$75.51B — $2.48K — $25.71 — $25.74 — $75.51B — 29.89 $0.86 —
Thales S.A.  THLLY $60.64 —
+4.1
$62.29B — $4.72K — $60.3 — $60.64 — $62.29B — 54.63 $1.11 —
Leonardo S.p.a  FINMF $63.2 —
+9.87
$36.7B — $100 — $63.2 — $63.2 — $36.7B — 29.53 $2.14 —
Leonardo S.p.a.  FINMY $30.76 —
+5.49
$35.46B — $20.67K — $30.66 — $30.85 — $35.46B — 28.74 $1.07 —
Saab AB (publ)  SAABY $24.77 —
+1.23
$26.96B — $14.18K — $24.5 — $24.77 — $26.96B — 55.04 $0.45 —
Saab AB (publ)  SAABF $49.56 —
+3.25
$26.63B — $100 — $49.56 — $49.56 — $26.63B — 55.06 $0.9 —
MTU Aero Engines AG  MTUAY $200.2 —
+3.65
$21.54B — $678 — $199.83 — $200.82 — $21.54B — 30.65 $6.53 —
Hensoldt AG  HAGHY $49.33 —
+9.52
$11.4B — $6.71K — $48 — $49.56 — $11.4B — 93.07 $0.53 —
QinetiQ Group plc  QNTQY $25.62 —
-1.46
$3.49B — $514 — $25.5 — $26.11 — $3.49B — 0 -$1.77 —
MDA Space  MDALF $20.9 —
+3.93
$2.61B — $100 — $20.9 — $20.9 — $2.61B — 37.32 $0.56 —
Austal  AUTLF $3.13 —
+11.79
$1.43B — $100 — $2.8 — $2.8 — $1.43B — 62.60 $0.05 —
Electro Optic Systems  EOPSF $1.01 —
+4.12
$205.06M — $1K — $0.9699 — $0.9699 — $205.06M — 0 -$0.13 —
Conrad Industries  CNRD $14.5 —
-1.89
$72.76M — $3.72K — $14.5 — $14.78 — $72.76M — 362.50 $0.04 —
Cyberlux  CYBL $0.0041 —
-17.65
$25.27M — $14.9M — $0.0041 — $0.005 — $25.27M — 0 $0 —
NRP Stone  NRPI $0.07 —
-7.14
$24.37M — $5K — $0.07 — $0.07 — $24.37M — 0 -$0.1 —
Environmental Tectonics  ETCC $1.7 —
0
$16.05M — $10.6K — $1.59 — $1.7 — $16.05M — 0 -$0.23 —
Star Navigation Systems  SNAVF $0.005499 —
0
$7M — $9.99K — $0.003099 — $0.003099 — $7M — 0 $0 —
UAV  UMAV $0.006499 —
-2.99
$2.46M — $362.99K — $0.006499 — $0.007499 — $2.46M — 0 -$0.24 —
Lamperd Less Lethal  LLLI $0.0037 —
+5.71
$1.06M — $2.22K — $0.0037 — $0.004799 — $1.06M — 0 $0 —
Airbus SE  EADSF $184.22 —
+0.86
$145.04B — $3 — $181.84 — $184.22 — $145.04B — 29.01 $6.35 —
Safran SA  SAFRF $290 —
-1.78
$121.63B — $10 — $295.25 — $295.25 — $121.63B — 0 -$1.83 —
Rheinmetall AG  RNMBF $2,140 —
+5.86
$95.49B — $48 — $2,100 — $2,160 — $95.49B — 101.90 $21 —
Thales  THLEF $297 —
+2.41
$61.01B — $168 — $297 — $297 — $61.01B — 53.70 $5.53 —
Kongsberg Gruppen ASA  NSKFF $162.6 —
0
$30.52B — $60 — $148.6 — $148.6 — $30.52B — 46.32 $3.51 —
Dassault Aviation société anonyme  DUAVF $350 —
0
$27.38B — $32 — $336.62 — $350 — $27.38B — 26.23 $13.34 —
MTU Aero Engines AG  MTUAF $387.25 —
+1.07
$20.83B — $101 — $387.25 — $387.25 — $20.83B — 29.67 $13.05 —
Singapore Technologies Engineering  SGGKF $6.27 —
+3.36
$19.59B — $1K — $6.07 — $6.07 — $19.59B — 36.90 $0.17 —
Singapore Technologies Engineering Ltd  SGGKY $57.1 —
0
$18.37B — $1K — $57.1 — $57.1 — $18.37B — 32.81 $1.74 —
Hensoldt AG  HNSDF $94 —
+3.75
$10.86B — $300 — $34.7 — $34.7 — $10.86B — 88.67 $1.06 —
Yangzijiang Shipbuilding (Holdings)  YSHLF $1.63 —
-24.54
$6.42B — $2.5K — $2.16 — $2.16 — $6.42B — 7.08 $0.23 —
Seatrium Limited  SMBMY $17.02 —
0
$5.76B — $429 — $17.01 — $17.05 — $5.76B — 47.27 $0.36 —
Seatrium  SMBMF $1.63 —
+5.32
$5.53B — $100 — $1.55 — $1.55 — $5.53B — 40.81 $0.04 —
Bombardier  BOMBF $10.91 —
-1.75
$5.28B — $100 — $11.1 — $11.1 — $5.28B — 0 -$3.41 —
Bombardier  BDRPF $9.25 —
0
$4.41B — $100 — $9.25 — $9.25 — $4.41B — 0 -$3.41 —
Bombardier  BDRXF $15.7 —
+6.08
$4.29B — $200 — $14.8 — $14.8 — $4.29B — 0 -$3.41 —
AviChina Industry & Technology Company  AVIJF $0.3699 —
0
$4.08B — $600 — $0.4299 — $0.4299 — $4.08B — 9.25 $0.04 —
QinetiQ  QNTQF $6.05 —
+5.22
$3.49B — $100 — $5.75 — $5.75 — $3.49B — 0 -$0.44 —
Colt CZ Group SE  CZGZF $31.8 —
0
$1.85B — $268 — $33.55 — $33.55 — $1.85B — 30.28 $1.05 —
Lisi  LSIIF $29.47 —
0
$1.62B — $100 — $23.69 — $23.69 — $1.62B — 21.66 $1.36 —
Chemring  CMGMF $5.25 —
+0.96
$1.59B — $209 — $5.2 — $5.2 — $1.59B — 25.00 $0.21 —
Exail Technologies  GGRGF $72.11 —
0
$1.38B — $1.1K — $50 — $50 — $1.38B — 0 -$0.24 —
Astronics Corporation  ATROB $31.17 —
+8.8
$1.11B — $780 — $30.8 — $31.3 — $1.11B — 0 -$0.11 —
MITSUI E&S  MIESF $7.38 —
0
$1.02B — $100 — $6.92 — $6.92 — $1.02B — 2.14 $3.44 —
Senior  SNIRF $2.05 —
0
$884.19M — $85K — $1.68 — $1.69 — $884.19M — 25.62 $0.08 —
Héroux-Devtek  HERXF $21.86 —
0
$736.1M — $0 — $0 — $0 — $736.1M — 0 $0 —
Magellan Aerospace  MALJF $12.07 —
+0.58
$689.66M — $100 — $12.07 — $12.07 — $689.66M — 24.14 $0.5 —
Avon  AVNBF $17.62 —
0
$674.47M — $300 — $17.62 — $17.62 — $674.47M — 83.90 $0.21 —
Next Dynamics  NEXD $0.55 —
-0.04
$103.13M — $305 — $0.55 — $0.55 — $103.13M — 0 -$0.03 —
Orbital  OBTEF $0.04 —
0
$9.75M — $123 — $0.07 — $0.07 — $9.75M — 0 $0 —
CAM  CAMG $0.02999 —
0
$842.32K — $1K — $0.02999 — $0.02999 — $842.32K — 0 $0 —
Drone Services USA  DSUS $0.0001 —
0
$65.63K — $43.82K — $0.0001 — $0.0001 — $65.63K — 0 $0 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui