Home
AZIONI

Borsa: OTC Markets OTCPK Industria: Aerospaziale e Difesa Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS

Tutti i paesi

OTC Markets OTCPK (59)

Tutti i settori

Aerospaziale e Difesa (59)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Airbus SE EADSY	$41.16 —	-0.82	$129.73B —	$38.09K —	$40.89 —	$41.19 —	$129.73B —	26.90	$1.53 —
Safran SA SAFRY	$66.06 —	-0.91	$110.94B —	$5.86K —	$65.87 —	$66.07 —	$110.94B —	0	-$0.45 —
Rolls-Royce RLLCF	$0.005 —	-9.09	$109B —	$102.43K —	$0.005 —	$0.005499 —	$109B —	0.27	$0.02 —
Rolls-Royce Holdings plc RYCEF	$10.25 —	+0.69	$85.77B —	$1K —	$10.25 —	$10.25 —	$85.77B —	25.62	$0.4 —
Rolls-Royce Holdings plc RYCEY	$10.23 —	-0.39	$85.61B —	$143.26K —	$10.2 —	$10.28 —	$85.61B —	25.57	$0.4 —
Rheinmetall AG RNMBY	$327 —	+5.77	$72.19B —	$3.08K —	$322.88 —	$327 —	$72.19B —	80.54	$4.06 —
BAE Systems plc BAESY	$93.42 —	+0.45	$68.41B —	$53.18K —	$92.52 —	$93.44 —	$68.41B —	27.39	$3.41 —
BAE Systems BAESF	$22.99 —	+1.82	$67.34B —	$10 —	$22.99 —	$22.99 —	$67.34B —	27.04	$0.85 —
Thales S.A. THLLY	$54.51 —	+1.91	$55.98B —	$5.73K —	$54.34 —	$54.89 —	$55.98B —	48.66	$1.12 —
Leonardo S.p.a FINMF	$52.23 —	+5.52	$31.39B —	$382 —	$52.23 —	$52.23 —	$31.39B —	24.52	$2.13 —
Leonardo S.p.a. FINMY	$25.6 —	+2.15	$29.69B —	$2.21K —	$25.59 —	$25.68 —	$29.69B —	24.15	$1.06 —
Saab AB (publ) SAABY	$22.7 —	+2.81	$23.92B —	$5.46K —	$22.6 —	$22.78 —	$23.92B —	50.44	$0.45 —
Saab AB (publ) SAABF	$45.14 —	+3.77	$23.77B —	$100 —	$45.14 —	$45.14 —	$23.77B —	50.71	$0.89 —
MTU Aero Engines AG MTUAY	$170.92 —	+0.84	$18.39B —	$1.28K —	$170.92 —	$171.37 —	$18.39B —	25.97	$6.58 —
Hensoldt AG HAGHY	$37.75 —	+5.56	$8.91B —	$828 —	$36.67 —	$37.75 —	$8.91B —	71.22	$0.53 —
Yangzijiang Shipbuilding (Holdings) YSHLF	$1.52 —	0	$6.74B —	$2.5K —	$2.16 —	$2.16 —	$6.74B —	6.60	$0.23 —
QinetiQ Group plc QNTQY	$21.35 —	+3.04	$2.93B —	$348 —	$21.35 —	$21.35 —	$2.93B —	16.81	$1.27 —
MDA Space MDALF	$19.4 —	+0.83	$2.4B —	$600 —	$19.3 —	$19.4 —	$2.4B —	43.11	$0.45 —
Austal AUTLF	$3.47 —	+5.15	$1.46B —	$1.2K —	$3.3 —	$3.3 —	$1.46B —	69.40	$0.05 —
Electro Optic Systems EOPSF	$0.79 —	0	$153.89M —	$5K —	$0.76 —	$0.76 —	$153.89M —	0	-$0.12 —
Cyberlux CYBL	$0.003899 —	+11.43	$23.37M —	$2.1M —	$0.003799 —	$0.004 —	$23.37M —	0	$0 —
NRP Stone NRPI	$0.05999 —	0	$21.74M —	$47K —	$0.05999 —	$0.05999 —	$21.74M —	0	-$0.1 —
Environmental Tectonics ETCC	$1.5 —	0	$14.17M —	$500 —	$1.5 —	$1.5 —	$14.17M —	0	-$0.23 —
Star Navigation Systems SNAVF	$0.0051 —	0	$6.49M —	$96.09K —	$0.007199 —	$0.007199 —	$6.49M —	0	$0 —
UAV UMAV	$0.01 —	-9.23	$1.27M —	$10.98M —	$0.01 —	$0.01 —	$1.27M —	0	-$0.24 —
Lamperd Less Lethal LLLI	$0.003399 —	-30.61	$973.19K —	$20K —	$0.003399 —	$0.003399 —	$973.19K —	0	$0 —
Airbus SE EADSF	$165 —	+0.92	$130.01B —	$124 —	$165 —	$165 —	$130.01B —	27.04	$6.1 —
Safran SA SAFRF	$265 —	+0.76	$111.26B —	$100 —	$265 —	$265 —	$111.26B —	0	-$1.83 —
Rheinmetall AG RNMBF	$1,627.25 —	+4.98	$73.02B —	$101 —	$1,599 —	$1,640 —	$73.02B —	80.16	$20.3 —
Thales THLEF	$273 —	+2.09	$56.07B —	$4 —	$273 —	$273 —	$56.07B —	48.92	$5.58 —
Dassault Aviation société anonyme DUAVF	$349 —	+5.69	$27.3B —	$35 —	$349 —	$349 —	$27.3B —	25.98	$13.43 —
Kongsberg Gruppen ASA NSKFF	$154.1 —	0	$27.11B —	$131 —	$136.5 —	$136.5 —	$27.11B —	55.23	$2.79 —
Singapore Technologies Engineering SGGKF	$5.95 —	0	$18.57B —	$200 —	$5.1 —	$5.1 —	$18.57B —	35.00	$0.17 —
MTU Aero Engines AG MTUAF	$325.65 —	-5.61	$17.8B —	$100 —	$345 —	$345 —	$17.8B —	24.74	$13.16 —
Singapore Technologies Engineering Ltd SGGKY	$55.01 —	0	$17.43B —	$100 —	$57.8 —	$57.8 —	$17.43B —	32.35	$1.7 —
Hensoldt AG HNSDF	$71.03 —	+8.36	$8.28B —	$200 —	$70 —	$70 —	$8.28B —	67.00	$1.06 —
Bombardier BOMBF	$10.91 —	0	$5.28B —	$100 —	$11.1 —	$11.1 —	$5.28B —	0	-$3.41 —
Bombardier BDRPF	$10.85 —	0	$5.18B —	$100 —	$10.85 —	$10.85 —	$5.18B —	0	-$3.41 —
Seatrium Limited SMBMY	$13.76 —	0	$4.99B —	$100 —	$13.76 —	$13.76 —	$4.99B —	39.31	$0.35 —
Seatrium SMBMF	$1.21 —	0	$4.99B —	$200 —	$1.29 —	$1.29 —	$4.99B —	40.33	$0.03 —
Bombardier BDRXF	$15 —	0	$4.1B —	$200 —	$14.8 —	$14.8 —	$4.1B —	0	-$3.41 —
AviChina Industry & Technology Company AVIJF	$0.3699 —	0	$4.08B —	$600 —	$0.4299 —	$0.4299 —	$4.08B —	9.25	$0.04 —
QinetiQ QNTQF	$5.05 —	0	$2.83B —	$100 —	$4.9 —	$4.9 —	$2.83B —	15.78	$0.32 —
Colt CZ Group SE CZGZF	$30.8 —	0	$1.74B —	$268 —	$33.55 —	$33.55 —	$1.74B —	15.71	$1.96 —
Chemring CMGMF	$5.2 —	+14.29	$1.4B —	$209 —	$5.2 —	$5.2 —	$1.4B —	25.99	$0.2 —
Lisi LSIIF	$29.47 —	0	$1.37B —	$100 —	$23.69 —	$23.69 —	$1.37B —	21.51	$1.37 —
MITSUI E&S MIESF	$7.38 —	0	$1.02B —	$100 —	$6.92 —	$6.92 —	$1.02B —	2.14	$3.44 —
Exail Technologies GGRGF	$50 —	0	$891.54M —	$1.1K —	$50 —	$50 —	$891.54M —	0	-$0.25 —
Senior SNIRF	$2.05 —	0	$847.47M —	$85K —	$1.68 —	$1.69 —	$847.47M —	25.62	$0.08 —
Astronics Corporation ATROB	$22 —	+7.06	$781.42M —	$500 —	$22 —	$22 —	$781.42M —	0	-$0.46 —
Héroux-Devtek HERXF	$21.86 —	0	$736.1M —	$0 —	$0 —	$0 —	$736.1M —	0	$0 —
Magellan Aerospace MALJF	$9.6 —	+4.92	$551.88M —	$1.2K —	$9.25 —	$9.63 —	$551.88M —	21.33	$0.45 —
Avon AVNBF	$17.62 —	0	$542.23M —	$300 —	$17.62 —	$17.62 —	$542.23M —	176.20	$0.1 —
Next Dynamics NEXD	$0.55 —	0	$103.13M —	$305 —	$0.55 —	$0.55 —	$103.13M —	0	-$0.03 —
Conrad Industries CNRD	$12 —	0	$60.22M —	$978 —	$12 —	$12 —	$60.22M —	300.00	$0.04 —
Philly Shipyard ASA AKRRF	$1.53 —	0	$18.53M —	$100 —	$1.53 —	$1.53 —	$18.53M —	0	-$0.02 —
Orbital OBTEF	$0.04 —	0	$9.78M —	$857 —	$0.07 —	$0.07 —	$9.78M —	0	$0 —
CAM CAMG	$0.02999 —	0	$842.32K —	$1K —	$0.02999 —	$0.02999 —	$842.32K —	0	$0 —
Drone Services USA DSUS	$0.0001 —	0	$65.63K —	$43.82K —	$0.0001 —	$0.0001 —	$65.63K —	0	$0 —
Nessun titolo preferito Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

{{ link.label }} {{link}}