$3.48T
Capitalizzazione totale
$92.6B
Volume totale
BTC 62.60%   •   ETH 9.43%
Prevalenza di BTC

Borsa: OTC Markets OTCPK Industria: Aerospaziale e Difesa Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
OTC Markets OTCPK (58)
Tutti i settori
Aerospaziale e Difesa (58)
100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Airbus SE  EADSF $213.71 —
+1.77
$168.65B — $1 — $213.71 — $213.71 — $168.65B — 32.38 $6.6 —
Airbus SE  EADSY $53.55 —
+1.4
$168.65B — $29.85K — $53.14 — $53.55 — $168.65B — 32.45 $1.65 —
Safran SA  SAFRY $81.81 —
+0.98
$136.92B — $50.76K — $81.39 — $82 — $136.92B — 0 -$0.47 —
Rolls-Royce  RLLCF $0.005499 —
+7.84
$119.9B — $30K — $0.005499 — $0.005499 — $119.9B — 0.30 $0.02 —
Rolls-Royce Holdings plc  RYCEY $13.63 —
+2.4
$113.76B — $598.46K — $13.41 — $13.64 — $113.76B — 33.24 $0.41 —
Rolls-Royce Holdings plc  RYCEF $13.42 —
+1.67
$112.68B — $2.38K — $13.35 — $13.47 — $112.68B — 32.73 $0.41 —
Rheinmetall AG  RNMBY $434.4 —
+1.36
$96.92B — $9.02K — $428.28 — $435.99 — $96.92B — 99.40 $4.37 —
BAE Systems plc  BAESY $103.09 —
+0.43
$75.62B — $17.28K — $101.7 — $103.09 — $75.62B — 29.45 $3.5 —
BAE Systems  BAESF $25.4 —
-0.97
$74.64B — $650 — $25.4 — $25.5 — $74.64B — 29.19 $0.87 —
Thales S.A.  THLLY $58.03 —
+0.71
$60.53B — $1.55K — $57.33 — $58.07 — $60.53B — 50.46 $1.15 —
Leonardo S.p.a  FINMF $55.25 —
+1.94
$31.85B — $31 — $54 — $54 — $31.85B — 24.88 $2.22 —
Leonardo S.p.a.  FINMY $27.46 —
-0.18
$31.66B — $6.62K — $27.09 — $27.46 — $31.66B — 24.73 $1.11 —
Saab AB (publ)  SAABY $26 —
+1.6
$27.86B — $15.42K — $25.4 — $26.04 — $27.86B — 57.77 $0.45 —
Saab AB (publ)  SAABF $50.95 —
-2.73
$27.42B — $200 — $50.95 — $50.95 — $27.42B — 55.98 $0.91 —
MTU Aero Engines AG  MTUAY $225.38 —
+0.52
$24.24B — $1.03K — $223.77 — $225.46 — $24.24B — 33.19 $6.79 —
Hensoldt AG  HAGHY $61.05 —
+0.08
$14.1B — $1.27K — $60.45 — $61.05 — $14.1B — 132.71 $0.46 —
MDA Space  MDALF $28.47 —
+1.57
$3.51B — $1.46K — $28.19 — $28.47 — $3.51B — 49.94 $0.57 —
Electro Optic Systems  EOPSF $1.85 —
+2.21
$356.96M — $300 — $1.85 — $1.88 — $356.96M — 0 -$0.13 —
Conrad Industries  CNRD $19.1 —
-0.78
$95.84M — $850 — $19.1 — $19.38 — $95.84M — 318.33 $0.06 —
Cyberlux  CYBL $0.009299 —
-14.68
$57.31M — $32.88M — $0.0085 — $0.01 — $57.31M — 0 $0 —
NRP Stone  NRPI $0.05999 —
-7.69
$22.49M — $20K — $0.05999 — $0.05999 — $22.49M — 0 -$0.1 —
Star Navigation Systems  SNAVF $0.0085 —
+4.94
$14.95M — $10K — $0.0085 — $0.0085 — $14.95M — 0 $0 —
Environmental Tectonics  ETCC $1.39 —
+2.21
$13.15M — $800 — $1.38 — $1.39 — $13.15M — 0 -$0.23 —
Lamperd Less Lethal  LLLI $0.006 —
-1.64
$1.72M — $1.7K — $0.006 — $0.006 — $1.72M — 0 $0 —
UAV  UMAV $0.003 —
0
$1.14M — $929.11K — $0.002899 — $0.003 — $1.14M — 0 -$0.24 —
Safran SA  SAFRF $321.94 —
-1.4
$135.33B — $24 — $324 — $324 — $135.33B — 0 -$1.9 —
Rheinmetall AG  RNMBF $2,174 —
+1.35
$97.01B — $37 — $2,149.98 — $2,180 — $97.01B — 99.63 $21.82 —
Thales  THLEF $294.5 —
+1.9
$61.19B — $22 — $294.35 — $294.5 — $61.19B — 51.12 $5.76 —
Dassault Aviation société anonyme  DUAVF $345 —
+1.47
$27.53B — $2 — $345 — $345 — $27.53B — 24.89 $13.86 —
MTU Aero Engines AG  MTUAF $451.15 —
+1.33
$24.27B — $32 — $451.15 — $456.2 — $24.27B — 33.22 $13.58 —
Singapore Technologies Engineering Ltd  SGGKY $66.44 —
+4.88
$20.74B — $500 — $63.35 — $63.35 — $20.74B — 37.96 $1.75 —
Singapore Technologies Engineering  SGGKF $6.11 —
-7.56
$20.04B — $1K — $6.07 — $6.07 — $20.04B — 33.94 $0.18 —
Hensoldt AG  HNSDF $107.95 —
0
$13.72B — $100 — $103.95 — $103.95 — $13.72B — 116.07 $0.93 —
Yangzijiang Shipbuilding (Holdings)  YSHLF $1.8 —
+4.05
$7.09B — $2.5K — $2.16 — $2.16 — $7.09B — 7.82 $0.23 —
Kongsberg Gruppen ASA  NSKFF $40 —
0
$7.03B — $0 — $0 — $0 — $7.03B — 0 $0 —
Seatrium Limited  SMBMY $16.25 —
-4.52
$5.72B — $100 — $16.25 — $16.25 — $5.72B — 45.13 $0.36 —
Bombardier  BOMBF $11.45 —
0
$5.55B — $400 — $11.45 — $11.45 — $5.55B — 0 -$3.41 —
Seatrium  SMBMF $1.5 —
0
$5.45B — $100 — $1.7 — $1.7 — $5.45B — 37.50 $0.04 —
Bombardier  BDRXF $17.2 —
0
$4.7B — $100 — $17.2 — $17.2 — $4.7B — 0 -$3.41 —
Bombardier  BDRPF $9.25 —
0
$4.41B — $100 — $9.25 — $9.25 — $4.41B — 0 -$3.41 —
AviChina Industry & Technology Company  AVIJF $0.3699 —
0
$4.08B — $20.5K — $0.3599 — $0.3599 — $4.08B — 9.25 $0.04 —
QinetiQ  QNTQF $6.75 —
0
$3.72B — $1.75K — $6.8 — $6.8 — $3.72B — 0 -$0.45 —
QinetiQ Group plc  QNTQY $27.28 —
-0.18
$3.7B — $2.14K — $26.93 — $27.28 — $3.7B — 0 -$1.8 —
Chemring  CMGMF $7.76 —
0
$2.09B — $500 — $7.76 — $7.76 — $2.09B — 31.03 $0.25 —
Lisi  LSIIF $37.13 —
0
$2.06B — $100 — $37 — $37 — $2.06B — 26.33 $1.41 —
Colt CZ Group SE  CZGZF $34.28 —
0
$1.95B — $100 — $35.85 — $35.85 — $1.95B — 31.15 $1.1 —
Austal  AUTLF $3.72 —
-7.23
$1.57B — $1.2K — $3.78 — $3.8 — $1.57B — 74.40 $0.05 —
Exail Technologies  GGRGF $72.11 —
0
$1.38B — $0 — $0 — $0 — $1.38B — 0 $0 —
Astronics Corporation  ATROB $30.85 —
-5.66
$1.13B — $4 — $32.35 — $32.35 — $1.13B — 0 -$0.11 —
Senior  SNIRF $2.25 —
0
$1.05B — $23.55K — $1.9 — $1.9 — $1.05B — 28.12 $0.08 —
MITSUI E&S  MIESF $7.38 —
0
$1.02B — $123 — $11.1 — $11.1 — $1.02B — 2.14 $3.44 —
Avon  AVNBF $26.23 —
0
$802.65M — $300 — $17.62 — $17.62 — $802.65M — 124.90 $0.21 —
Magellan Aerospace  MALJF $13.53 —
-2.59
$773.09M — $100 — $13.53 — $13.53 — $773.09M — 26.52 $0.51 —
Héroux-Devtek  HERXF $21.86 —
0
$736.1M — $0 — $0 — $0 — $736.1M — 0 $0 —
Next Dynamics  NEXD $0.5699 —
0
$105.94M — $102 — $0.56 — $0.56 — $105.94M — 0 -$0.03 —
Orbital  OBTEF $0.0005 —
0
$12.86M — $123 — $0.07 — $0.07 — $12.86M — 0 $0 —
CAM  CAMG $0.08999 —
0
$2.25M — $1K — $0.02999 — $0.02999 — $2.25M — 8.90 $0.01 —
Drone Services USA  DSUS $0.0001 —
0
$65.63K — $43.82K — $0.0001 — $0.0001 — $65.63K — 0 $0 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui