$3.64T
Capitalizzazione totale
$142.42B
Volume totale
BTC 55.41%   •   ETH 10.92%
Prevalenza di BTC

Borsa: OTC Markets OTCPK Industria: Aerospaziale e Difesa Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
OTC Markets OTCPK (59)
Tutti i settori
Aerospaziale e Difesa (59)
100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Airbus SE  EADSY $43.15 —
-0.09
$137.07B — $18.11K — $43.09 — $43.57 — $137.07B — 39.95 $1.08 —
Safran SA  SAFRY $61.73 —
-0.13
$102.91B — $35.65K — $61.73 — $62.64 — $102.91B — 60.51 $1.02 —
Rolls-Royce Holdings plc  RYCEF $7.49 —
+0.54
$63.7B — $4.81K — $7.49 — $7.5 — $63.7B — 22.02 $0.34 —
Rolls-Royce  RLLCF $0.002899 —
0
$63.22B — $45K — $0.002899 — $0.002899 — $63.22B — 0.16 $0.02 —
Rolls-Royce Holdings plc  RYCEY $7.42 —
+0.68
$63.11B — $441.71K — $7.41 — $7.5 — $63.11B — 21.82 $0.34 —
BAE Systems  BAESF $15.35 —
+0.67
$46.05B — $200 — $15.35 — $15.35 — $46.05B — 20.46 $0.75 —
BAE Systems plc  BAESY $60.8 —
+1.32
$45.6B — $24.89K — $60.47 — $61.08 — $45.6B — 20.33 $2.99 —
Rheinmetall AG  RNMBY $155.78 —
+0.21
$33.82B — $1.33K — $155.68 — $156.91 — $33.82B — 66.57 $2.34 —
Thales S.A.  THLLY $32.32 —
+0.5
$33.18B — $10.5K — $32.24 — $32.48 — $33.18B — 33.66 $0.96 —
MTU Aero Engines AG  MTUAY $170.86 —
+0.02
$18.38B — $937 — $170.81 — $172.18 — $18.38B — 0 -$0.7 —
Leonardo S.p.a.  FINMY $15.62 —
+1.49
$17.97B — $2.33K — $15.6 — $15.75 — $17.97B — 24.40 $0.64 —
Saab AB (publ)  SAABY $10.77 —
+1.51
$11.57B — $312 — $10.77 — $10.83 — $11.57B — 32.63 $0.33 —
MDA Space  MDALF $15.87 —
-4.46
$1.92B — $3.45K — $15.78 — $16.5 — $1.92B — 41.76 $0.38 —
Electro Optic Systems  EOPSF $0.7099 —
0
$151.08M — $1K — $0.7099 — $0.7099 — $151.08M — 0 -$0.02 —
Cyberlux  CYBL $0.007 —
-1.41
$41.62M — $5.44M — $0.007 — $0.0073 — $41.62M — 0 $0 —
Environmental Tectonics  ETCC $2.6 —
-5.56
$24.55M — $13.54K — $2.55 — $2.73 — $24.55M — 0 -$0.23 —
NRP Stone  NRPI $0.02999 —
0
$12.93M — $2.26K — $0.02999 — $0.02999 — $12.93M — 0 -$0.1 —
Star Navigation Systems  SNAVF $0.0077 —
0
$9.73M — $433.5K — $0.004499 — $0.0067 — $9.73M — 0 $0 —
UAV  UMAV $0.02999 —
-11.39
$3.14M — $5.92M — $0.02999 — $0.04 — $3.14M — 0 -$0.24 —
Lamperd Less Lethal  LLLI $0.007499 —
-15.73
$2.15M — $90.5K — $0.007499 — $0.008899 — $2.15M — 0 $0 —
Bantec  BANT $0.0005999 —
-14.29
$32.1K — $525.57K — $0.0005999 — $0.0006999 — $32.1K — 0 -$0.14 —
Airbus SE  EADSF $174.44 —
+1.77
$138.18B — $8 — $174.44 — $175 — $138.18B — 40.47 $4.31 —
Safran SA  SAFRF $248.6 —
0
$103.38B — $41 — $250.6 — $250.6 — $103.38B — 60.93 $4.08 —
Rheinmetall AG  RNMBF $783.83 —
+0.36
$34.03B — $55 — $783.83 — $785 — $34.03B — 66.99 $11.7 —
Thales  THLEF $161 —
0
$33.06B — $50 — $163.5 — $163.5 — $33.06B — 33.47 $4.81 —
Kongsberg Gruppen ASA  NSKFF $107.68 —
0
$21.03B — $30 — $112.83 — $112.83 — $21.03B — 44.31 $2.43 —
Leonardo S.p.a  FINMF $31.49 —
+2.61
$18.12B — $100 — $31.49 — $31.49 — $18.12B — 24.60 $1.28 —
MTU Aero Engines AG  MTUAF $331.6 —
+0.56
$17.99B — $7 — $331.6 — $336.5 — $17.99B — 0 -$1.42 —
Dassault Aviation société anonyme  DUAVF $227.1 —
+2.76
$17.76B — $42 — $221 — $221 — $17.76B — 21.32 $10.65 —
Saab AB (publ)  SAABF $21.7 —
+7.43
$11.64B — $1K — $21.7 — $21.7 — $11.64B — 32.38 $0.67 —
Singapore Technologies Engineering Ltd  SGGKY $35.95 —
0
$11.2B — $100 — $35.95 — $35.95 — $11.2B — 23.80 $1.51 —
Singapore Technologies Engineering  SGGKF $3.14 —
0
$11.1B — $1K — $3.45 — $3.45 — $11.1B — 20.92 $0.15 —
Yangzijiang Shipbuilding (Holdings)  YSHLF $2.22 —
0
$8.77B — $2.5K — $2.16 — $2.16 — $8.77B — 11.68 $0.19 —
Seatrium  SMBMF $1.67 —
0
$5.69B — $315 — $1.5 — $1.5 — $5.69B — 0 -$0.4 —
Bombardier  BDRPF $11.89 —
0
$5.67B — $200 — $12.58 — $12.58 — $5.67B — 0 -$3.41 —
Seatrium Limited  SMBMY $15.93 —
0
$5.58B — $1K — $15.92 — $15.92 — $5.58B — 0 -$4.02 —
AviChina Industry & Technology Company  AVIJF $0.53 —
+42.24
$5.28B — $600 — $0.4299 — $0.4299 — $5.28B — 13.15 $0.04 —
Hensoldt AG  HAGHY $19.3 —
0
$4.46B — $1.3K — $18.9 — $19 — $4.46B — 275.71 $0.07 —
Hensoldt AG  HNSDF $38.25 —
+10.23
$4.42B — $250 — $38.25 — $38.25 — $4.42B — 273.21 $0.14 —
Bombardier  BOMBF $8.41 —
0
$4.08B — $100 — $12 — $12 — $4.08B — 0 -$3.41 —
Bombardier  BDRXF $14.92 —
0
$4.08B — $500 — $14.95 — $14.95 — $4.08B — 0 -$3.41 —
QinetiQ Group plc  QNTQY $18.32 —
-2.29
$2.55B — $1 — $18.75 — $18.75 — $2.55B — 15.52 $1.18 —
QinetiQ  QNTQF $4.34 —
0
$2.55B — $250 — $4.97 — $4.97 — $2.55B — 14.46 $0.3 —
Chemring  CMGMF $4.42 —
0
$1.19B — $300 — $4.81 — $4.81 — $1.19B — 23.26 $0.19 —
Lisi  LSIIF $23.69 —
-14.21
$1.13B — $100 — $23.69 — $23.69 — $1.13B — 18.95 $1.25 —
Colt CZ Group SE  CZGZF $29.65 —
0
$1.04B — $100 — $29.05 — $29.05 — $1.04B — 16.65 $1.78 —
MITSUI E&S  MIESF $6.92 —
-6.23
$960.71M — $100 — $6.92 — $6.92 — $960.71M — 2.01 $3.44 —
Austal  AUTLF $2.25 —
0
$843.15M — $15.69K — $2.07 — $2.23 — $843.15M — 75.00 $0.03 —
Senior  SNIRF $1.97 —
+16.34
$836.68M — $85K — $1.68 — $1.69 — $836.68M — 21.84 $0.09 —
Héroux-Devtek  HERXF $22.15 —
-0.18
$752.39M — $1.9K — $22.15 — $22.15 — $752.39M — 20.89 $1.06 —
Astronics Corporation  ATROB $16.76 —
0
$620.39M — $1.19K — $17.45 — $17.5 — $620.39M — 0 -$0.16 —
Avon  AVNBF $18.16 —
0
$544.6M — $100 — $18.25 — $18.25 — $544.6M — 181.63 $0.1 —
Magellan Aerospace  MALJF $6.8 —
0
$392.83M — $500 — $6.8 — $6.8 — $392.83M — 29.56 $0.23 —
Exail Technologies  GGRGF $18 —
0
$347.37M — $100 — $21 — $21 — $347.37M — 0 -$0.95 —
Philly Shipyard ASA  AKRRF $6.65 —
0
$80.52M — $500 — $6.65 — $6.65 — $80.52M — 0 -$5.6 —
Conrad Industries  CNRD $11.75 —
-1.26
$58.96M — $3.6K — $11.75 — $12.51 — $58.96M — 293.75 $0.04 —
Next Dynamics  NEXD $0.92 —
0
$21.57M — $1.23K — $0.46 — $0.46 — $21.57M — 0 -$0.03 —
Orbital  OBTEF $0.07 —
0
$11.28M — $857 — $0.07 — $0.07 — $11.28M — 0 $0 —
CAM  CAMG $0.04 —
0
$925.8K — $1.41K — $0.04 — $0.04 — $925.8K — 0 $0 —
Drone Services USA  DSUS $0.0002 —
0
$131.27K — $4 — $0 — $0 — $131.27K — 0 -$0.01 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui