$3.56T
Capitalizzazione totale
$126.11B
Volume totale
BTC 60.77%     ETH 9.02%
Prevalenza di BTC

Borsa: Shanghai Industria: Aerospaziale e Difesa Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutti i settori
Aerospaziale e Difesa (16)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CHINA CSSC  600150.SS $30.87 4.29 USD
-0.61
$138.06B 19.2B USD $17.88M 2.49M USD $30.71 4.27 USD $31.12 4.33 USD $138.06B 19.2B USD 31.82 $0.97 0.13 USD
AVIC Shenyang Aircraft Company Limited  600760.SS $47.65 6.63 USD
-1.41
$131.31B 18.26B USD $20.81M 2.89M USD $47.11 6.55 USD $48.59 6.76 USD $131.31B 18.26B USD 42.16 $1.13 0.16 USD
China Shipbuilding Industry Company Limited  601989.SS $4.36 0.61 USD
0
$99.42B 13.82B USD $66.19M 9.2M USD $4.34 0.6 USD $4.39 0.61 USD $99.42B 13.82B USD 62.28 $0.07 0.009 USD
AECC Aviation Power Co.,Ltd  600893.SS $33.71 4.69 USD
-0.94
$89.86B 12.49B USD $9.04M 1.26M USD $33.51 4.66 USD $34 4.73 USD $89.86B 12.49B USD 124.85 $0.27 0.04 USD
AVIC AIRBORNE  600372.SS $11.39 1.58 USD
-0.26
$55.12B 7.66B USD $12.2M 1.7M USD $11.31 1.57 USD $11.44 1.59 USD $55.12B 7.66B USD 81.35 $0.14 0.02 USD
CHINA SPACESAT  600118.SS $27.4 3.81 USD
+3.36
$32.4B 4.51B USD $21.78M 3.03M USD $26.27 3.65 USD $27.96 3.89 USD $32.4B 4.51B USD 1370.00 $0.02 0.002 USD
AVICOPTER  600038.SS $36.8 5.12 USD
+0.08
$30.17B 4.2B USD $4.35M 605.03K USD $36.43 5.07 USD $36.85 5.12 USD $30.17B 4.2B USD 46.58 $0.79 0.11 USD
China Aerospace Times Electronics CO., LTD.  600879.SS $8.89 1.24 USD
0
$29.33B 4.08B USD $48.2M 6.7M USD $8.73 1.21 USD $8.96 1.25 USD $29.33B 4.08B USD 68.38 $0.13 0.02 USD
COSCO SHIPPING Development Co., Ltd.  601866.SS $2.53 0.35 USD
+0.8
$28.01B 3.89B USD $130.95M 18.21M USD $2.47 0.34 USD $2.55 0.35 USD $28.01B 3.89B USD 19.46 $0.13 0.02 USD
CSSC Offshore & Marine Engineering (Group) Company Limited  600685.SS $24.33 3.38 USD
-0.45
$26.07B 3.62B USD $5.12M 712.36K USD $24.1 3.35 USD $24.41 3.39 USD $26.07B 3.62B USD 62.38 $0.39 0.05 USD
HONGDU AVIATION  600316.SS $35.36 4.92 USD
+0.48
$25.36B 3.53B USD $5.91M 822.05K USD $34.82 4.84 USD $35.5 4.94 USD $25.36B 3.53B USD 589.33 $0.06 0.008 USD
Inner Mongolia First Machinery Group Co.,Ltd.  600967.SS $12.07 1.68 USD
+2.03
$20.54B 2.86B USD $38.99M 5.42M USD $11.78 1.64 USD $12.2 1.7 USD $20.54B 2.86B USD 40.23 $0.3 0.04 USD
Jiangsu Maixinlin Aviation Science and Technology Corp.  688685.SS $55.98 7.78 USD
-0.21
$8.14B 1.13B USD $2.59M 360.3K USD $54.3 7.55 USD $56.5 7.86 USD $8.14B 1.13B USD 103.66 $0.54 0.08 USD
Hefei Jianghang Aircraft Equipment Co.,Ltd.  688586.SS $10.13 1.41 USD
+0.3
$8.02B 1.11B USD $8.9M 1.24M USD $9.93 1.38 USD $10.18 1.42 USD $8.02B 1.11B USD 92.09 $0.11 0.02 USD
AECC SCI AND TECH  600391.SS $23.1 3.21 USD
-1.28
$7.63B 1.06B USD $6.74M 937.68K USD $23 3.2 USD $23.37 3.25 USD $7.63B 1.06B USD 100.43 $0.23 0.03 USD
Guizhou Aviation Technical Development Co., Ltd  688239.SS $39.5 5.49 USD
-1.74
$5.84B 811.72M USD $1.61M 224.08K USD $39.36 5.47 USD $40.66 5.65 USD $5.84B 811.72M USD 33.19 $1.19 0.17 USD
Sichuan Tianwei Electronic Co.,Ltd.  688511.SS $17.37 2.42 USD
+5.4
$1.79B 248.35M USD $2.47M 343.06K USD $16.55 2.3 USD $17.68 2.46 USD $1.79B 248.35M USD 0 -$0.24 -0.03 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui