$3.56T
Capitalizzazione totale
$116.6B
Volume totale
BTC 60.31%     ETH 9.35%
Prevalenza di BTC

Paese: Cina Industria: Aerospaziale e Difesa Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutti i settori
Aerospaziale e Difesa (40)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CHINA CSSC  600150.SS $30.76 4.28 USD
+0.49
$137.57B 19.13B USD $10.79M 1.5M USD $30.51 4.24 USD $30.86 4.29 USD $137.57B 19.13B USD 31.71 $0.97 0.13 USD
AVIC Shenyang Aircraft Company Limited  600760.SS $47.59 6.62 USD
+0.72
$131.14B 18.23B USD $6.2M 862.67K USD $46.93 6.53 USD $47.65 6.63 USD $131.14B 18.23B USD 42.11 $1.13 0.16 USD
China Shipbuilding Industry Company Limited  601989.SS $4.37 0.61 USD
+0.23
$99.64B 13.85B USD $34.29M 4.77M USD $4.33 0.6 USD $4.38 0.61 USD $99.64B 13.85B USD 62.42 $0.07 0.009 USD
Kuang-Chi Technologies Co., Ltd.  002625.SZ $45.36 6.31 USD
+8.18
$97.73B 13.59B USD $45.7M 6.35M USD $41.71 5.8 USD $45.66 6.35 USD $97.73B 13.59B USD 146.32 $0.31 0.04 USD
AECC Aviation Power Co.,Ltd  600893.SS $33.82 4.7 USD
+0.45
$90.15B 12.53B USD $7.4M 1.03M USD $33.49 4.66 USD $33.98 4.72 USD $90.15B 12.53B USD 125.25 $0.27 0.04 USD
AVIC Xi'an Aircraft Industry Group Company Ltd.  000768.SZ $24.86 3.46 USD
+1.63
$69.14B 9.61B USD $15.45M 2.15M USD $24.36 3.39 USD $24.96 3.47 USD $69.14B 9.61B USD 67.18 $0.37 0.05 USD
AVIC AIRBORNE  600372.SS $11.44 1.59 USD
+0.62
$55.36B 7.7B USD $9.04M 1.26M USD $11.34 1.58 USD $11.47 1.59 USD $55.36B 7.7B USD 81.71 $0.14 0.02 USD
CHINA SPACESAT  600118.SS $27.2 3.78 USD
+1.61
$32.16B 4.47B USD $7.7M 1.07M USD $26.8 3.73 USD $27.54 3.83 USD $32.16B 4.47B USD 1360.00 $0.02 0.002 USD
AVICOPTER  600038.SS $36.52 5.08 USD
+0.36
$29.94B 4.16B USD $1.8M 250.08K USD $36.21 5.03 USD $36.58 5.09 USD $29.94B 4.16B USD 46.22 $0.79 0.11 USD
China Aerospace Times Electronics CO., LTD.  600879.SS $8.93 1.24 USD
+1.59
$29.46B 4.1B USD $20.75M 2.89M USD $8.77 1.22 USD $8.95 1.24 USD $29.46B 4.1B USD 68.69 $0.13 0.02 USD
COSCO SHIPPING Development Co., Ltd.  601866.SS $2.55 0.35 USD
-1.16
$28.17B 3.92B USD $62.28M 8.66M USD $2.54 0.35 USD $2.59 0.36 USD $28.17B 3.92B USD 19.61 $0.13 0.02 USD
CSSC Offshore & Marine Engineering (Group) Company Limited  600685.SS $24.45 3.4 USD
+0.91
$26.46B 3.68B USD $4.34M 603.83K USD $24.15 3.36 USD $24.55 3.41 USD $26.46B 3.68B USD 62.69 $0.39 0.05 USD
HONGDU AVIATION  600316.SS $35.19 4.89 USD
+0.49
$25.24B 3.51B USD $2.18M 302.91K USD $34.77 4.83 USD $35.3 4.91 USD $25.24B 3.51B USD 586.50 $0.06 0.008 USD
Aecc Aero-Engine Control Co.,Ltd.  000738.SZ $18.83 2.62 USD
+1.24
$24.76B 3.44B USD $6.14M 854.17K USD $18.51 2.57 USD $18.94 2.63 USD $24.76B 3.44B USD 39.22 $0.48 0.07 USD
Aerospace CH UAV Co.,Ltd  002389.SZ $21.04 2.93 USD
+1.74
$20.91B 2.91B USD $15.71M 2.18M USD $20.4 2.84 USD $21.1 2.93 USD $20.91B 2.91B USD 350.66 $0.06 0.008 USD
Inner Mongolia First Machinery Group Co.,Ltd.  600967.SS $12.24 1.7 USD
-0.73
$20.83B 2.9B USD $20.9M 2.91M USD $12.03 1.67 USD $12.4 1.72 USD $20.83B 2.9B USD 40.79 $0.3 0.04 USD
Xi'an Triangle Defense Co.,Ltd  300775.SZ $24.66 3.43 USD
+0.65
$13.57B 1.89B USD $3.66M 508.34K USD $24.45 3.4 USD $24.75 3.44 USD $13.57B 1.89B USD 39.77 $0.62 0.09 USD
GAONA  300034.SZ $15.52 2.16 USD
+0.78
$12.37B 1.72B USD $4.04M 561.43K USD $15.35 2.13 USD $15.58 2.17 USD $12.37B 1.72B USD 57.48 $0.27 0.04 USD
HWA CREATE  300045.SZ $18.24 2.54 USD
+3.81
$12.09B 1.68B USD $10.83M 1.51M USD $17.55 2.44 USD $18.45 2.57 USD $12.09B 1.68B USD 0 -$0.25 -0.03 USD
BESTWAY MARINE  300008.SZ $5.96 0.83 USD
0
$10.3B 1.43B USD $49.85M 6.93M USD $5.89 0.82 USD $6.01 0.84 USD $10.3B 1.43B USD 66.22 $0.09 0.01 USD
BEIMO GAOKE  002985.SZ $26.65 3.71 USD
+0.87
$8.84B 1.23B USD $1.39M 193.83K USD $26.3 3.66 USD $26.76 3.72 USD $8.84B 1.23B USD 0 -$0.01 -0.001 USD
AERO-CHIPS  300053.SZ $12.62 1.75 USD
+5.61
$8.79B 1.22B USD $27.48M 3.82M USD $12.05 1.68 USD $12.9 1.79 USD $8.79B 1.22B USD 0 -$0.43 -0.05 USD
Jiangsu Maixinlin Aviation Science and Technology Corp.  688685.SS $59.2 8.23 USD
+0.59
$8.61B 1.2B USD $1.63M 225.98K USD $58.1 8.08 USD $59.26 8.24 USD $8.61B 1.2B USD 109.62 $0.54 0.08 USD
Hefei Jianghang Aircraft Equipment Co.,Ltd.  688586.SS $10.09 1.4 USD
+0.7
$7.98B 1.11B USD $3.61M 501.78K USD $9.96 1.38 USD $10.12 1.41 USD $7.98B 1.11B USD 91.72 $0.11 0.02 USD
Jiangxi Xinyu Guoke Technology Co., Ltd  300722.SZ $28.76 4 USD
+0.91
$7.96B 1.11B USD $1.99M 276.98K USD $28.3 3.93 USD $28.93 4.02 USD $7.96B 1.11B USD 102.71 $0.28 0.04 USD
Sichuan Haite High-tech Co.,Ltd  002023.SZ $10.43 1.45 USD
+0.48
$7.73B 1.07B USD $26.77M 3.72M USD $10.26 1.43 USD $10.52 1.46 USD $7.73B 1.07B USD 115.88 $0.09 0.01 USD
AECC SCI AND TECH  600391.SS $23.36 3.25 USD
+2.37
$7.71B 1.07B USD $7.37M 1.03M USD $22.75 3.16 USD $23.57 3.28 USD $7.71B 1.07B USD 101.56 $0.23 0.03 USD
Xi'an ChenXi Aviation Technology Corp., Ltd.  300581.SZ $13.51 1.88 USD
+0.82
$7.43B 1.03B USD $13.89M 1.93M USD $13.16 1.83 USD $13.53 1.88 USD $7.43B 1.03B USD 0 -$0.05 -0.006 USD
Beijing Watertek Information Technology Co., Ltd.  300324.SZ $3.9 0.54 USD
+4.83
$6.74B 936.82M USD $68.81M 9.57M USD $3.7 0.51 USD $3.91 0.54 USD $6.74B 936.82M USD 0 -$0.17 -0.02 USD
YA GUANG TECHNOLOGY  300123.SZ $6.31 0.88 USD
+1.45
$6.45B 896.52M USD $12.67M 1.76M USD $6.19 0.86 USD $6.34 0.88 USD $6.45B 896.52M USD 0 -$0.91 -0.1 USD
Guanglian Aviation Industry Co., Ltd.  300900.SZ $21.4 2.98 USD
+1.23
$6.36B 884.18M USD $5.45M 757.85K USD $20.92 2.91 USD $21.58 3 USD $6.36B 884.18M USD 0 -$0.16 -0.02 USD
Xi'an Tianhe Defense Technology Co., Ltd.  300397.SZ $11.94 1.66 USD
+0.84
$6.18B 859.37M USD $9.78M 1.36M USD $11.73 1.63 USD $12.04 1.67 USD $6.18B 859.37M USD 0 -$0.27 -0.03 USD
Chengdu ALD Aviation Manufacturing Corporation  300696.SZ $20.43 2.84 USD
+0.89
$5.99B 832.75M USD $3.86M 537.35K USD $19.98 2.78 USD $20.45 2.84 USD $5.99B 832.75M USD 0 -$0.06 -0.008 USD
Guizhou Aviation Technical Development Co., Ltd  688239.SS $39.55 5.5 USD
+0.36
$5.85B 812.74M USD $984.06K 136.83K USD $38.91 5.41 USD $39.93 5.55 USD $5.85B 812.74M USD 33.23 $1.19 0.17 USD
ZHONGTIAN ROCKET  003009.SZ $37.15 5.17 USD
+1.23
$5.77B 802.68M USD $604K 83.98K USD $36.64 5.09 USD $37.24 5.18 USD $5.77B 802.68M USD 0 -$0.04 -0.005 USD
TIANJIAN TECH  002977.SZ $37.85 5.26 USD
+0.61
$4.55B 632.17M USD $3.18M 441.72K USD $37.28 5.18 USD $38.02 5.29 USD $4.55B 632.17M USD 180.23 $0.21 0.03 USD
Jianglong Shipbuilding Co., Ltd.  300589.SZ $11.42 1.59 USD
+0.26
$4.31B 599.69M USD $2.69M 374.61K USD $11.28 1.57 USD $11.48 1.6 USD $4.31B 599.69M USD 0 -$0.01 -0.001 USD
Beijing Andawell Science & Technology Co., Ltd.  300719.SZ $16.42 2.28 USD
+1.29
$4.18B 581.49M USD $2.47M 343.66K USD $16.2 2.25 USD $16.52 2.3 USD $4.18B 581.49M USD 0 $0 0 USD
EMERGING EQUIPMENT  002933.SZ $33.09 4.6 USD
+1.19
$3.88B 539.92M USD $1.62M 225.18K USD $32.61 4.53 USD $33.25 4.62 USD $3.88B 539.92M USD 110.29 $0.3 0.04 USD
Guangzhou Hangxin Aviation Technology Co., Ltd.  300424.SZ $15.32 2.13 USD
+1.93
$3.76B 522.8M USD $3.25M 452.45K USD $14.93 2.08 USD $15.39 2.14 USD $3.76B 522.8M USD 0 -$0.42 -0.05 USD
Beijing Hengyu Datacom Aviation Equipment co., LTD.  300965.SZ $40.52 5.63 USD
+1.81
$2.43B 338.04M USD $247K 34.34K USD $39.69 5.52 USD $40.68 5.66 USD $2.43B 338.04M USD 96.47 $0.42 0.06 USD
Sichuan Tianwei Electronic Co.,Ltd.  688511.SS $17.28 2.4 USD
+1.47
$1.78B 247.06M USD $667.25K 92.78K USD $16.9 2.35 USD $17.48 2.43 USD $1.78B 247.06M USD 0 -$0.24 -0.03 USD
ZHONGHANG ELECTRONIC MEASURING  300114.SZ $72.18 10.04 USD
0
$193.21B 26.86B USD $0 0 USD $0 0 USD $0 0 USD $193.21B 26.86B USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui