$3.38T
Capitalizzazione totale
$99.77B
Volume totale
BTC 61.71%     ETH 9.06%
Prevalenza di BTC

Paese: Cina Industria: Aerospaziale e Difesa Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutti i settori
Aerospaziale e Difesa (44)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AVIC Shenyang Aircraft Company Limited  600760.SS $53.47 7.43 USD
-3.27
$147.35B 20.49B USD $42.97M 5.97M USD $52.57 7.31 USD $54.65 7.6 USD $147.35B 20.49B USD 47.31 $1.13 0.16 USD
CHINA CSSC  600150.SS $30.77 4.28 USD
-1.35
$137.62B 19.13B USD $36.44M 5.07M USD $30.42 4.23 USD $31.18 4.34 USD $137.62B 19.13B USD 31.72 $0.97 0.13 USD
China Shipbuilding Industry Company Limited  601989.SS $4.42 0.61 USD
-1.34
$100.78B 14.01B USD $86.33M 12M USD $4.37 0.61 USD $4.47 0.62 USD $100.78B 14.01B USD 63.14 $0.07 0.009 USD
AECC Aviation Power Co.,Ltd  600893.SS $35.28 4.91 USD
-1.2
$94.04B 13.08B USD $17.97M 2.5M USD $34.95 4.86 USD $35.48 4.93 USD $94.04B 13.08B USD 135.69 $0.26 0.04 USD
Kuang-Chi Technologies Co., Ltd.  002625.SZ $37.93 5.27 USD
-1.22
$81.72B 11.36B USD $18.2M 2.53M USD $37.87 5.27 USD $38.87 5.4 USD $81.72B 11.36B USD 122.35 $0.31 0.04 USD
AVIC Xi'an Aircraft Industry Group Company Ltd.  000768.SZ $25.28 3.52 USD
-1.44
$70.31B 9.78B USD $24.34M 3.38M USD $25.04 3.48 USD $25.5 3.55 USD $70.31B 9.78B USD 68.32 $0.37 0.05 USD
AVIC AIRBORNE  600372.SS $11.38 1.58 USD
-1.81
$55.07B 7.66B USD $24.29M 3.38M USD $11.33 1.58 USD $11.56 1.61 USD $55.07B 7.66B USD 81.28 $0.14 0.02 USD
CHINA SPACESAT  600118.SS $26.57 3.69 USD
-1.56
$31.42B 4.37B USD $11.54M 1.6M USD $26.38 3.67 USD $26.92 3.74 USD $31.42B 4.37B USD 1328.50 $0.02 0.002 USD
China Aerospace Times Electronics CO., LTD.  600879.SS $9.21 1.28 USD
+0.22
$30.39B 4.23B USD $57.74M 8.03M USD $9 1.25 USD $9.31 1.29 USD $30.39B 4.23B USD 70.84 $0.13 0.02 USD
AVICOPTER  600038.SS $36.81 5.12 USD
-0.84
$30.18B 4.2B USD $6.44M 895.33K USD $36.54 5.08 USD $37.01 5.15 USD $30.18B 4.2B USD 46.59 $0.79 0.11 USD
CSSC Offshore & Marine Engineering (Group) Company Limited  600685.SS $25 3.48 USD
-1.65
$27.6B 3.84B USD $12.05M 1.68M USD $24.67 3.43 USD $25.35 3.52 USD $27.6B 3.84B USD 64.10 $0.39 0.05 USD
COSCO SHIPPING Development Co., Ltd.  601866.SS $2.45 0.34 USD
-2
$27.47B 3.82B USD $92.47M 12.86M USD $2.43 0.34 USD $2.49 0.35 USD $27.47B 3.82B USD 18.84 $0.13 0.02 USD
HONGDU AVIATION  600316.SS $34.99 4.87 USD
-1.24
$25.09B 3.49B USD $9.73M 1.35M USD $34.4 4.78 USD $35.18 4.89 USD $25.09B 3.49B USD 583.16 $0.06 0.008 USD
Aecc Aero-Engine Control Co.,Ltd.  000738.SZ $18.88 2.63 USD
-1.41
$24.83B 3.45B USD $13.33M 1.85M USD $18.7 2.6 USD $19.12 2.66 USD $24.83B 3.45B USD 39.33 $0.48 0.07 USD
Inner Mongolia First Machinery Group Co.,Ltd.  600967.SS $13.97 1.94 USD
+1.6
$23.77B 3.31B USD $58.53M 8.14M USD $13.2 1.84 USD $14.2 1.97 USD $23.77B 3.31B USD 46.56 $0.3 0.04 USD
Aerospace CH UAV Co.,Ltd  002389.SZ $22.85 3.18 USD
-3.87
$22.64B 3.15B USD $59.38M 8.26M USD $22.77 3.17 USD $23.3 3.24 USD $22.64B 3.15B USD 380.83 $0.06 0.008 USD
Xi'an Triangle Defense Co.,Ltd  300775.SZ $25.09 3.49 USD
+3.29
$13.81B 1.92B USD $32.71M 4.55M USD $24.01 3.34 USD $25.18 3.5 USD $13.81B 1.92B USD 40.46 $0.62 0.09 USD
Gaona Aero Material Co.,Ltd.  300034.SZ $15.38 2.14 USD
-2.84
$12.26B 1.7B USD $13.81M 1.92M USD $15.3 2.13 USD $15.83 2.2 USD $12.26B 1.7B USD 56.96 $0.27 0.04 USD
HWA CREATE  300045.SZ $17.92 2.49 USD
-3.08
$11.88B 1.65B USD $13.85M 1.93M USD $17.85 2.48 USD $18.39 2.56 USD $11.88B 1.65B USD 0 -$0.25 -0.03 USD
BESTWAY MARINE  300008.SZ $6.4 0.89 USD
-3.03
$11.06B 1.54B USD $181.01M 25.17M USD $6.26 0.87 USD $6.55 0.91 USD $11.06B 1.54B USD 71.11 $0.09 0.01 USD
Xi'an ChenXi Aviation Technology Corp., Ltd.  300581.SZ $19.08 2.65 USD
-4.5
$10.5B 1.46B USD $135.3M 18.81M USD $17.65 2.45 USD $20.99 2.92 USD $10.5B 1.46B USD 0 -$0.05 -0.006 USD
Jiangxi Xinyu Guoke Technology Co., Ltd  300722.SZ $32.78 4.56 USD
+2.02
$9.07B 1.26B USD $21.18M 2.95M USD $31.06 4.32 USD $32.89 4.57 USD $9.07B 1.26B USD 117.07 $0.28 0.04 USD
BEIMO GAOKE  002985.SZ $26.44 3.68 USD
-3.5
$8.77B 1.22B USD $5.73M 797.25K USD $26.4 3.67 USD $27.55 3.83 USD $8.77B 1.22B USD 0 -$0.01 -0.001 USD
AERO-CHIPS  300053.SZ $12.44 1.73 USD
-3.34
$8.67B 1.21B USD $17.87M 2.48M USD $12.41 1.73 USD $12.84 1.79 USD $8.67B 1.21B USD 0 -$0.43 -0.05 USD
AECC SCI AND TECH  600391.SS $24.76 3.44 USD
-4.25
$8.17B 1.14B USD $16.2M 2.25M USD $24.54 3.41 USD $25.59 3.56 USD $8.17B 1.14B USD 107.65 $0.23 0.03 USD
Hefei Jianghang Aircraft Equipment Co.,Ltd.  688586.SS $10.2 1.42 USD
-1.73
$8.07B 1.12B USD $8.23M 1.14M USD $10.06 1.4 USD $10.33 1.44 USD $8.07B 1.12B USD 92.72 $0.11 0.02 USD
Jiangsu Maixinlin Aviation Science and Technology Corp.  688685.SS $54.79 7.62 USD
-0.71
$7.97B 1.11B USD $1.84M 255.16K USD $54.6 7.59 USD $56.17 7.81 USD $7.97B 1.11B USD 101.46 $0.54 0.08 USD
Sichuan Haite High-tech Co.,Ltd  002023.SZ $10.07 1.4 USD
-2.42
$7.46B 1.04B USD $16.87M 2.35M USD $9.99 1.39 USD $10.3 1.43 USD $7.46B 1.04B USD 111.88 $0.09 0.01 USD
Beijing Watertek Information Technology Co., Ltd.  300324.SZ $4.17 0.58 USD
-2.11
$7.2B 1B USD $148.87M 20.7M USD $4.13 0.57 USD $4.3 0.6 USD $7.2B 1B USD 0 -$0.17 -0.02 USD
YA GUANG TECHNOLOGY  300123.SZ $6.98 0.97 USD
+0.58
$7.13B 991.71M USD $80.48M 11.19M USD $6.65 0.92 USD $7.04 0.98 USD $7.13B 991.71M USD 0 -$0.91 -0.1 USD
Xi'an Tianhe Defense Technology Co., Ltd.  300397.SZ $13.73 1.91 USD
-0.72
$7.11B 988.2M USD $60.77M 8.45M USD $13.12 1.82 USD $13.74 1.91 USD $7.11B 988.2M USD 0 -$0.27 -0.03 USD
ZHONGTIAN ROCKET  003009.SZ $43.3 6.02 USD
+1.48
$6.73B 935.56M USD $8.86M 1.23M USD $40.58 5.64 USD $44.93 6.25 USD $6.73B 935.56M USD 0 -$0.04 -0.005 USD
Guanglian Aviation Industry Co., Ltd.  300900.SZ $21.84 3.04 USD
-3.23
$6.49B 902.35M USD $14.11M 1.96M USD $21.64 3.01 USD $22.29 3.1 USD $6.49B 902.35M USD 0 -$0.16 -0.02 USD
Chengdu ALD Aviation Manufacturing Corporation  300696.SZ $21.02 2.92 USD
-6.45
$6.16B 856.8M USD $23.61M 3.28M USD $20.88 2.9 USD $21.91 3.05 USD $6.16B 856.8M USD 0 -$0.06 -0.008 USD
Guizhou Aviation Technical Development Co., Ltd  688239.SS $30.86 4.29 USD
-1.78
$5.92B 823.45M USD $2M 277.89K USD $30.66 4.26 USD $31.58 4.39 USD $5.92B 823.45M USD 33.91 $0.91 0.13 USD
Jianglong Shipbuilding Co., Ltd.  300589.SZ $12.6 1.75 USD
+5.7
$4.76B 661.65M USD $31.48M 4.38M USD $11.51 1.6 USD $13.28 1.85 USD $4.76B 661.65M USD 0 -$0.01 -0.001 USD
TIANJIAN TECH  002977.SZ $38.04 5.29 USD
-3.96
$4.57B 635.34M USD $8.72M 1.21M USD $37.37 5.2 USD $38.77 5.39 USD $4.57B 635.34M USD 181.14 $0.21 0.03 USD
Beijing Andawell Science & Technology Co., Ltd.  300719.SZ $17.59 2.45 USD
-3.14
$4.47B 621.78M USD $15.84M 2.2M USD $17.13 2.38 USD $17.78 2.47 USD $4.47B 621.78M USD 0 $0 0 USD
Guangzhou Hangxin Aviation Technology Co., Ltd.  300424.SZ $15.53 2.16 USD
-4.43
$3.81B 529.96M USD $14.16M 1.97M USD $15.3 2.13 USD $16.09 2.24 USD $3.81B 529.96M USD 0 -$0.42 -0.05 USD
EMERGING EQUIPMENT  002933.SZ $32.24 4.48 USD
-0.92
$3.78B 526.05M USD $3.05M 423.45K USD $32.01 4.45 USD $32.55 4.53 USD $3.78B 526.05M USD 107.46 $0.3 0.04 USD
Beijing Hengyu Datacom Aviation Equipment co., LTD.  300965.SZ $45.19 6.28 USD
+4.1
$2.71B 377M USD $2.62M 363.71K USD $42.61 5.92 USD $45.51 6.33 USD $2.71B 377M USD 107.59 $0.42 0.06 USD
Sichuan Tianwei Electronic Co.,Ltd.  688511.SS $16.28 2.26 USD
-3.27
$1.67B 232.77M USD $1.06M 147.96K USD $16.26 2.26 USD $16.82 2.34 USD $1.67B 232.77M USD 0 -$0.24 -0.03 USD
ZHONGHANG ELECTRONIC MEASURING  300114.SZ $72.18 10.04 USD
0
$193.21B 26.86B USD $0 0 USD $0 0 USD $0 0 USD $193.21B 26.86B USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui