Paese: Cina Industria: Aerospaziale e Difesa Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (48)
- {{country.name}}
- Tutti i paesi
- stati Uniti (135)
- Argentina (6)
- Australia (5)
- Austria (14)
- Brasile (13)
- Canada (11)
- Chile (3)
- Cina (48)
- Repubblica Ceca (3)
- Danimarca (2)
- Francia (8)
- Germania (114)
- Hong Kong (6)
- India (29)
- Indonesia (2)
- Israele (11)
- Italia (4)
- Giappone (5)
- Malaysia (4)
- Messico (15)
- Norvegia (2)
- Russia (6)
- Singapore (5)
- Corea del Sud (17)
- Spagna (1)
- Svezia (9)
- Svizzera (1)
- Taiwan (7)
- Tailandia (2)
- Tacchino (1)
- Regno Unito (14)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (22)
- Shenzhen (26)
Beni Industriali (48)
- {{item.name}}
- Tutti i settori
- Beni Industriali (48)
Aerospaziale e Difesa (48)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (48)
- Servizi Aziendali Speciali (21)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (20)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (38)
- Ingegneria e Costruzione (138)
- Infrastrutture operazioni (22)
- Prodotti e Attrezzature per l'Edilizia (39)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (43)
- Distribuzione industriale (4)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (342)
- Produzione in metallo (67)
- Controllo Trattamento Rifiuti (26)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (228)
- Aeroporti e servizi aerei (5)
- Compagnie aeree (7)
- Rete Ferroviaria (35)
- Spedizione Marittima (34)
- Autotrasporto (8)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (40)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China CSSC Holdings Limited
600150.SS
CN
|
CN¥37.15 5.48 USD |
+8.12
|
CN¥279.58B 41.25B USD | CN¥188.15M 27.76M USD | CN¥34.80 5.13 USD | CN¥37.66 5.56 USD | CN¥279.58B 41.25B USD | 22.51 | CN¥1.65 0.24 USD | ||
|
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥41.63 6.14 USD |
+2.08
|
CN¥118.02B 17.41B USD | CN¥20.19M 2.98M USD | CN¥40.76 6.01 USD | CN¥41.75 6.16 USD | CN¥118.02B 17.41B USD | 35.88 | CN¥1.16 0.17 USD | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥39.31 5.8 USD |
+6.07
|
CN¥104.78B 15.46B USD | CN¥51.69M 7.63M USD | CN¥37.20 5.49 USD | CN¥39.69 5.86 USD | CN¥104.78B 15.46B USD | 163.79 | CN¥0.24 0.04 USD | ||
|
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥86.30 12.73 USD |
+5.89
|
CN¥102.05B 15.06B USD | CN¥67.61M 9.98M USD | CN¥80.06 11.81 USD | CN¥88.76 13.1 USD | CN¥102.05B 15.06B USD | 8630.00 | CN¥0.01 0.001 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥22.27 3.29 USD |
+6.4
|
CN¥73.48B 10.84B USD | CN¥198.20M 29.24M USD | CN¥21.00 3.1 USD | CN¥22.42 3.31 USD | CN¥73.48B 10.84B USD | 318.14 | CN¥0.07 0.01 USD | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥32.14 4.74 USD |
+5.48
|
CN¥69.25B 10.22B USD | CN¥42.38M 6.25M USD | CN¥30.57 4.51 USD | CN¥32.54 4.8 USD | CN¥69.25B 10.22B USD | 97.39 | CN¥0.33 0.05 USD | ||
|
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥20.99 3.1 USD |
+3.3
|
CN¥58.37B 8.61B USD | CN¥33.20M 4.9M USD | CN¥20.33 3 USD | CN¥21.10 3.11 USD | CN¥58.37B 8.61B USD | 52.47 | CN¥0.40 0.06 USD | ||
|
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.24 1.66 USD |
+3.98
|
CN¥54.39B 8.02B USD | CN¥54.07M 7.98M USD | CN¥10.80 1.59 USD | CN¥11.28 1.66 USD | CN¥54.39B 8.02B USD | 46.83 | CN¥0.24 0.04 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥27.07 3.99 USD |
+6.12
|
CN¥38.26B 5.65B USD | CN¥18.02M 2.66M USD | CN¥25.66 3.79 USD | CN¥27.55 4.06 USD | CN¥38.26B 5.65B USD | 31.47 | CN¥0.86 0.13 USD | ||
|
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.29 0.34 USD |
+0.44
|
CN¥30.13B 4.45B USD | CN¥72.12M 10.64M USD | CN¥2.27 0.33 USD | CN¥2.33 0.34 USD | CN¥30.13B 4.45B USD | 19.08 | CN¥0.12 0.02 USD | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥18.75 2.77 USD |
+5.22
|
CN¥24.66B 3.64B USD | CN¥25.04M 3.7M USD | CN¥17.97 2.65 USD | CN¥18.95 2.8 USD | CN¥24.66B 3.64B USD | 81.52 | CN¥0.23 0.03 USD | ||
|
Avicopter Plc
600038.SS
CN
|
CN¥26.21 3.87 USD |
+3.23
|
CN¥21.49B 3.17B USD | CN¥7.29M 1.08M USD | CN¥25.45 3.76 USD | CN¥26.30 3.88 USD | CN¥21.49B 3.17B USD | 44.42 | CN¥0.59 0.09 USD | ||
|
Anhui Great Wall Military Industry Co., Ltd.
601606.SS
CN
|
CN¥29.18 4.31 USD |
+2.1
|
CN¥21.13B 3.12B USD | CN¥18.77M 2.77M USD | CN¥28.33 4.18 USD | CN¥29.48 4.35 USD | CN¥21.13B 3.12B USD | 0 | CN¥0.00 0 USD | ||
|
Jiangxi Hongdu Aviation Industry Co., Ltd.
600316.SS
CN
|
CN¥29.24 4.31 USD |
+0.17
|
CN¥20.97B 3.09B USD | CN¥13.93M 2.06M USD | CN¥28.68 4.23 USD | CN¥29.75 4.39 USD | CN¥20.97B 3.09B USD | 365.50 | CN¥0.08 0.01 USD | ||
|
Inner Mongolia First Machinery Group Co.,Ltd.
600967.SS
CN
|
CN¥11.34 1.67 USD |
+3.85
|
CN¥19.30B 2.85B USD | CN¥24.61M 3.63M USD | CN¥10.95 1.62 USD | CN¥11.43 1.69 USD | CN¥19.30B 2.85B USD | 66.70 | CN¥0.17 0.03 USD | ||
|
Aerospace CH UAV Co.,Ltd
002389.SZ
CN
|
CN¥18.41 2.72 USD |
+4.19
|
CN¥18.13B 2.68B USD | CN¥24.96M 3.68M USD | CN¥17.80 2.63 USD | CN¥18.58 2.74 USD | CN¥18.13B 2.68B USD | 115.06 | CN¥0.16 0.02 USD | ||
|
North Electro-Optic Co.,Ltd.
600184.SS
CN
|
CN¥25.83 3.81 USD |
-10
|
CN¥15.05B 2.22B USD | CN¥44.43M 6.56M USD | CN¥25.83 3.81 USD | CN¥27.65 4.08 USD | CN¥15.05B 2.22B USD | 258.30 | CN¥0.10 0.01 USD | ||
|
Gaona Aero Material Co.,Ltd.
300034.SZ
CN
|
CN¥17.85 2.63 USD |
+5.62
|
CN¥14.23B 2.1B USD | CN¥23.54M 3.47M USD | CN¥16.91 2.5 USD | CN¥18.09 2.67 USD | CN¥14.23B 2.1B USD | 148.75 | CN¥0.12 0.02 USD | ||
|
Ligeance Aerospace Technology Co.,Ltd.
000697.SZ
CN
|
CN¥10.05 1.48 USD |
+0.4
|
CN¥14.03B 2.07B USD | CN¥10.66M 1.57M USD | CN¥10.00 1.48 USD | CN¥10.30 1.52 USD | CN¥14.03B 2.07B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Guanglian Aviation Industry Co., Ltd.
300900.SZ
CN
|
CN¥41.47 6.12 USD |
+8.62
|
CN¥13.59B 2.01B USD | CN¥37.42M 5.52M USD | CN¥37.50 5.53 USD | CN¥42.30 6.24 USD | CN¥13.59B 2.01B USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Xi'an Triangle Defense Co.,Ltd
300775.SZ
CN
|
CN¥23.20 3.42 USD |
+6.32
|
CN¥12.70B 1.87B USD | CN¥27.95M 4.12M USD | CN¥21.87 3.23 USD | CN¥23.56 3.48 USD | CN¥12.70B 1.87B USD | 46.39 | CN¥0.50 0.07 USD | ||
|
Guizhou Aviation Technical Development Co., Ltd
688239.SS
CN
|
CN¥62.19 9.18 USD |
+5.71
|
CN¥11.87B 1.75B USD | CN¥9.22M 1.36M USD | CN¥59.01 8.71 USD | CN¥63.20 9.32 USD | CN¥11.87B 1.75B USD | 62.18 | CN¥1.00 0.15 USD | ||
|
Hwa Create Corporation
300045.SZ
CN
|
CN¥17.70 2.61 USD |
+4.8
|
CN¥11.73B 1.73B USD | CN¥25.24M 3.72M USD | CN¥17.02 2.51 USD | CN¥17.95 2.65 USD | CN¥11.73B 1.73B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Aecc Aero Science and Technology Co.,Ltd
600391.SS
CN
|
CN¥35.52 5.24 USD |
+10
|
CN¥11.73B 1.73B USD | CN¥10.99M 1.62M USD | CN¥32.33 4.77 USD | CN¥35.52 5.24 USD | CN¥11.73B 1.73B USD | 273.23 | CN¥0.13 0.02 USD | ||
|
Zhuhai Aerospace Microchips Science & Technology Co., Ltd.
300053.SZ
CN
|
CN¥16.55 2.44 USD |
+4.42
|
CN¥11.53B 1.7B USD | CN¥32.62M 4.81M USD | CN¥15.87 2.34 USD | CN¥16.80 2.48 USD | CN¥11.53B 1.7B USD | 0 | -CN¥0.52 -0.07 USD | ||
Bestway Marine & Energy Technology Co.,Ltd
300008.SZ
CN
|
CN¥6.34 0.94 USD |
+5.49
|
CN¥10.96B 1.62B USD | CN¥81.36M 12M USD | CN¥6.02 0.89 USD | CN¥6.42 0.95 USD | CN¥10.96B 1.62B USD | 31.69 | CN¥0.20 0.03 USD | ||
|
Shaanxi Zhongtian Rocket Technology Co., Ltd.
003009.SZ
CN
|
CN¥62.52 9.22 USD |
+3.68
|
CN¥10.30B 1.52B USD | CN¥10.74M 1.59M USD | CN¥60.60 8.94 USD | CN¥63.79 9.41 USD | CN¥10.30B 1.52B USD | 0 | -CN¥0.51 -0.07 USD | ||
|
ShenZhen Consys Science&Technology Co., Ltd.
688788.SS
CN
|
CN¥44.26 6.53 USD |
-0.54
|
CN¥9.69B 1.43B USD | CN¥4.14M 610.43K USD | CN¥44.16 6.52 USD | CN¥46.36 6.84 USD | CN¥9.69B 1.43B USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Beijing Beimo High-tech Frictional Material Co.,Ltd
002985.SZ
CN
|
CN¥28.38 4.19 USD |
+5.42
|
CN¥9.42B 1.39B USD | CN¥9.83M 1.45M USD | CN¥26.90 3.97 USD | CN¥29.10 4.29 USD | CN¥9.42B 1.39B USD | 44.34 | CN¥0.64 0.09 USD | ||
|
Sichuan Haite High-tech Co.,Ltd
002023.SZ
CN
|
CN¥12.70 1.87 USD |
-2.53
|
CN¥9.41B 1.39B USD | CN¥32.21M 4.75M USD | CN¥12.70 1.87 USD | CN¥13.19 1.95 USD | CN¥9.41B 1.39B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Hefei Jianghang Aircraft Equipment Co.,Ltd.
688586.SS
CN
|
CN¥11.82 1.74 USD |
+3.68
|
CN¥9.35B 1.38B USD | CN¥8.03M 1.18M USD | CN¥11.45 1.69 USD | CN¥12.00 1.77 USD | CN¥9.35B 1.38B USD | 197.00 | CN¥0.06 0.008 USD | ||
|
Jiangsu Maixinlin Aviation Science and Technology Corp.
688685.SS
CN
|
CN¥57.45 8.48 USD |
+5.78
|
CN¥8.44B 1.24B USD | CN¥13.12M 1.94M USD | CN¥54.05 7.97 USD | CN¥59.88 8.84 USD | CN¥8.44B 1.24B USD | 0 | -CN¥0.14 -0.02 USD | ||
Asian Star Anchor Chain Co., Ltd. Jiangsu
601890.SS
CN
|
CN¥8.61 1.27 USD |
+5
|
CN¥8.26B 1.22B USD | CN¥27.43M 4.05M USD | CN¥8.23 1.21 USD | CN¥8.65 1.28 USD | CN¥8.26B 1.22B USD | 23.91 | CN¥0.36 0.05 USD | ||
|
Chengdu ALD Aviation Manufacturing Corporation
300696.SZ
CN
|
CN¥27.02 3.99 USD |
+8.04
|
CN¥7.92B 1.17B USD | CN¥15.17M 2.24M USD | CN¥25.08 3.7 USD | CN¥29.29 4.32 USD | CN¥7.92B 1.17B USD | 142.21 | CN¥0.19 0.03 USD | ||
|
Xi'an Tianhe Defense Technology Co., Ltd.
300397.SZ
CN
|
CN¥14.10 2.08 USD |
-1.19
|
CN¥7.30B 1.08B USD | CN¥33.76M 4.98M USD | CN¥13.78 2.03 USD | CN¥14.66 2.16 USD | CN¥7.30B 1.08B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Wuxi Hyatech Co.,Ltd.
688510.SS
CN
|
CN¥25.99 3.83 USD |
+1.68
|
CN¥6.76B 996.74M USD | CN¥8.40M 1.24M USD | CN¥24.91 3.68 USD | CN¥27.28 4.03 USD | CN¥6.76B 996.74M USD | 74.25 | CN¥0.35 0.05 USD | ||
|
Beijing Watertek Information Technology Co., Ltd.
300324.SZ
CN
|
CN¥3.81 0.56 USD |
-1.3
|
CN¥6.58B 971.17M USD | CN¥39.65M 5.85M USD | CN¥3.79 0.56 USD | CN¥3.90 0.58 USD | CN¥6.58B 971.17M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Xi'an ChenXi Aviation Technology Corp., Ltd.
300581.SZ
CN
|
CN¥11.71 1.73 USD |
+5.5
|
CN¥6.44B 950.47M USD | CN¥28.73M 4.24M USD | CN¥11.15 1.65 USD | CN¥12.23 1.8 USD | CN¥6.44B 950.47M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Jiangxi Xinyu Guoke Technology Co., Ltd
300722.SZ
CN
|
CN¥23.02 3.4 USD |
+4.59
|
CN¥6.37B 940.01M USD | CN¥4.98M 734.11K USD | CN¥22.04 3.25 USD | CN¥23.26 3.43 USD | CN¥6.37B 940.01M USD | 76.73 | CN¥0.30 0.04 USD | ||
|
Jianglong Shipbuilding Co., Ltd.
300589.SZ
CN
|
CN¥12.55 1.85 USD |
+5.11
|
CN¥4.74B 699.33M USD | CN¥17.54M 2.59M USD | CN¥11.91 1.76 USD | CN¥12.69 1.87 USD | CN¥4.74B 699.33M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Sichuan Tianwei Electronic Co.,Ltd.
688511.SS
CN
|
CN¥31.26 4.61 USD |
+0.84
|
CN¥4.18B 616.57M USD | CN¥2.91M 428.8K USD | CN¥30.55 4.51 USD | CN¥32.33 4.77 USD | CN¥4.18B 616.57M USD | 173.66 | CN¥0.18 0.03 USD | ||
|
Wuhan Xingtu Xinke Electronics Co.,Ltd.
688081.SS
CN
|
CN¥39.87 5.88 USD |
+2.57
|
CN¥4.11B 606.15M USD | CN¥1.71M 252.08K USD | CN¥38.30 5.65 USD | CN¥40.76 6.01 USD | CN¥4.11B 606.15M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Guangzhou Hangxin Aviation Technology Co., Ltd.
300424.SZ
CN
|
CN¥16.42 2.42 USD |
+4.65
|
CN¥4.09B 603.56M USD | CN¥17.39M 2.57M USD | CN¥15.56 2.3 USD | CN¥16.68 2.46 USD | CN¥4.09B 603.56M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
YaGuang Technology Group Company Limited
300123.SZ
CN
|
CN¥3.77 0.56 USD |
+1.89
|
CN¥3.85B 568.4M USD | CN¥27.11M 4M USD | CN¥3.69 0.54 USD | CN¥3.82 0.56 USD | CN¥3.85B 568.4M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Beijing Emerging Eastern Aviation Equipment Co., Ltd.
002933.SZ
CN
|
CN¥27.80 4.1 USD |
+5.26
|
CN¥3.26B 481.35M USD | CN¥2.70M 398.66K USD | CN¥26.40 3.9 USD | CN¥28.08 4.14 USD | CN¥3.26B 481.35M USD | 120.86 | CN¥0.23 0.03 USD | ||
|
Beijing Andawell Science & Technology Co., Ltd.
300719.SZ
CN
|
CN¥12.06 1.78 USD |
+3.34
|
CN¥3.07B 452.38M USD | CN¥6.31M 931.06K USD | CN¥11.63 1.72 USD | CN¥12.19 1.8 USD | CN¥3.07B 452.38M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Chengdu Tianjian Technology Co., Ltd.
002977.SZ
CN
|
CN¥24.34 3.59 USD |
+5
|
CN¥2.92B 431.39M USD | CN¥469.28K 69.24K USD | CN¥21.68 3.2 USD | CN¥22.08 3.26 USD | CN¥2.92B 431.39M USD | 0 | -CN¥1.99 -0.2 USD | ||
|
Beijing Hengyu Datacom Aviation Equipment Co., Ltd.
300965.SZ
CN
|
CN¥44.42 6.55 USD |
+4.81
|
CN¥2.67B 393.24M USD | CN¥1.50M 221.34K USD | CN¥42.40 6.26 USD | CN¥45.14 6.66 USD | CN¥2.67B 393.24M USD | 96.56 | CN¥0.46 0.07 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}