Paese: Cina Industria: Aerospaziale e Difesa Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (50)
Tutte le borse
Beni Industriali (50)
Aerospaziale e Difesa (50)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥34.11 5.03 USD |
-0.26
|
CN¥256.70B 37.88B USD | CN¥43.76M 6.46M USD | CN¥33.80 4.99 USD | CN¥34.25 5.05 USD | CN¥256.70B 37.88B USD | 16.72 | CN¥2.04 0.3 USD | ||
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥47.42 7 USD |
-0.5
|
CN¥134.43B 19.84B USD | CN¥10.91M 1.61M USD | CN¥47.08 6.95 USD | CN¥48.26 7.12 USD | CN¥134.43B 19.84B USD | 42.33 | CN¥1.12 0.17 USD | ||
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥37.50 5.53 USD |
-2.09
|
CN¥99.96B 14.75B USD | CN¥24.47M 3.61M USD | CN¥37.01 5.46 USD | CN¥38.78 5.72 USD | CN¥99.96B 14.75B USD | 144.23 | CN¥0.26 0.04 USD | ||
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥55.83 8.24 USD |
-2.58
|
CN¥66.02B 9.74B USD | CN¥36.68M 5.41M USD | CN¥55.57 8.2 USD | CN¥58.90 8.69 USD | CN¥66.02B 9.74B USD | 620.33 | CN¥0.09 0.01 USD | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥22.93 3.38 USD |
-1.59
|
CN¥63.76B 9.41B USD | CN¥19.47M 2.87M USD | CN¥22.87 3.37 USD | CN¥23.55 3.47 USD | CN¥63.76B 9.41B USD | 79.06 | CN¥0.29 0.04 USD | ||
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.25 1.66 USD |
-0.71
|
CN¥54.44B 8.03B USD | CN¥16.81M 2.48M USD | CN¥11.22 1.66 USD | CN¥11.49 1.7 USD | CN¥54.44B 8.03B USD | 53.57 | CN¥0.21 0.03 USD | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥13.07 1.93 USD |
-2.17
|
CN¥43.12B 6.36B USD | CN¥72.57M 10.71M USD | CN¥13.02 1.92 USD | CN¥13.72 2.02 USD | CN¥43.12B 6.36B USD | 435.66 | CN¥0.03 0.004 USD | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥18.46 2.72 USD |
-2.38
|
CN¥39.77B 5.87B USD | CN¥27.68M 4.08M USD | CN¥18.36 2.71 USD | CN¥19.36 2.86 USD | CN¥39.77B 5.87B USD | 97.15 | CN¥0.19 0.03 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥24.87 3.67 USD |
-1.97
|
CN¥35.15B 5.19B USD | CN¥8.90M 1.31M USD | CN¥24.81 3.66 USD | CN¥25.42 3.75 USD | CN¥35.15B 5.19B USD | 23.24 | CN¥1.07 0.16 USD | ||
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.31 0.34 USD |
-1.7
|
CN¥30.34B 4.48B USD | CN¥59.51M 8.78M USD | CN¥2.30 0.34 USD | CN¥2.35 0.35 USD | CN¥30.34B 4.48B USD | 17.76 | CN¥0.13 0.02 USD | ||
|
Jiangxi Hongdu Aviation Industry Co., Ltd.
600316.SS
CN
|
CN¥35.42 5.23 USD |
-1.64
|
CN¥25.40B 3.75B USD | CN¥17.28M 2.55M USD | CN¥35.10 5.18 USD | CN¥37.03 5.46 USD | CN¥25.40B 3.75B USD | 590.33 | CN¥0.06 0.008 USD | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥17.44 2.57 USD |
-1.69
|
CN¥22.94B 3.38B USD | CN¥12.83M 1.89M USD | CN¥17.36 2.56 USD | CN¥18.16 2.68 USD | CN¥22.94B 3.38B USD | 145.33 | CN¥0.12 0.02 USD | ||
|
Anhui Great Wall Military Industry Co., Ltd.
601606.SS
CN
|
CN¥31.48 4.64 USD |
-3.49
|
CN¥22.80B 3.36B USD | CN¥60.46M 8.92M USD | CN¥31.15 4.6 USD | CN¥33.88 5 USD | CN¥22.80B 3.36B USD | 0 | -CN¥0.13 -0.01 USD | ||
Avicopter Plc
600038.SS
CN
|
CN¥26.87 3.96 USD |
-1.68
|
CN¥22.03B 3.25B USD | CN¥7.84M 1.16M USD | CN¥26.77 3.95 USD | CN¥27.58 4.07 USD | CN¥22.03B 3.25B USD | 49.75 | CN¥0.54 0.08 USD | ||
|
Inner Mongolia First Machinery Group Co.,Ltd.
600967.SS
CN
|
CN¥12.29 1.81 USD |
-6.54
|
CN¥20.92B 3.09B USD | CN¥69.56M 10.26M USD | CN¥12.28 1.81 USD | CN¥13.00 1.92 USD | CN¥20.92B 3.09B USD | 102.41 | CN¥0.12 0.02 USD | ||
|
Aerospace CH UAV Co.,Ltd
002389.SZ
CN
|
CN¥17.95 2.65 USD |
-1.37
|
CN¥17.68B 2.61B USD | CN¥23.27M 3.43M USD | CN¥17.89 2.64 USD | CN¥18.70 2.76 USD | CN¥17.68B 2.61B USD | 897.50 | CN¥0.02 0.002 USD | ||
|
North Navigation Control Technology Co.,Ltd.
600435.SS
CN
|
CN¥11.41 1.68 USD |
-3.14
|
CN¥17.26B 2.55B USD | CN¥28.58M 4.22M USD | CN¥11.33 1.67 USD | CN¥12.07 1.78 USD | CN¥17.26B 2.55B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Aecc Aero Science and Technology Co.,Ltd
600391.SS
CN
|
CN¥40.60 5.99 USD |
-4.72
|
CN¥13.40B 1.98B USD | CN¥24.02M 3.54M USD | CN¥40.48 5.97 USD | CN¥44.95 6.63 USD | CN¥13.40B 1.98B USD | 225.55 | CN¥0.18 0.03 USD | ||
|
Ligeance Aerospace Technology Co.,Ltd.
000697.SZ
CN
|
CN¥9.32 1.38 USD |
-0.32
|
CN¥13.01B 1.92B USD | CN¥9.31M 1.37M USD | CN¥9.25 1.36 USD | CN¥9.57 1.41 USD | CN¥13.01B 1.92B USD | 0 | -CN¥0.33 -0.04 USD | ||
Gaona Aero Material Co.,Ltd.
300034.SZ
CN
|
CN¥13.37 1.97 USD |
-1.55
|
CN¥10.66B 1.57B USD | CN¥7.23M 1.07M USD | CN¥13.34 1.97 USD | CN¥13.87 2.05 USD | CN¥10.66B 1.57B USD | 133.69 | CN¥0.10 0.01 USD | ||
Xi'an Triangle Aviation Co., Ltd.
300775.SZ
CN
|
CN¥17.72 2.61 USD |
-1.61
|
CN¥9.70B 1.43B USD | CN¥9.67M 1.43M USD | CN¥17.69 2.61 USD | CN¥18.53 2.73 USD | CN¥9.70B 1.43B USD | 221.50 | CN¥0.08 0.01 USD | ||
Bestway Marine & Energy Technology Co.,Ltd
300008.SZ
CN
|
CN¥5.55 0.82 USD |
-2.8
|
CN¥9.59B 1.42B USD | CN¥30.68M 4.53M USD | CN¥5.54 0.82 USD | CN¥5.76 0.85 USD | CN¥9.59B 1.42B USD | 29.21 | CN¥0.19 0.03 USD | ||
Beijing Beimo High-tech Frictional Material Co.,Ltd
002985.SZ
CN
|
CN¥28.26 4.17 USD |
-2.59
|
CN¥9.38B 1.38B USD | CN¥5.47M 807.57K USD | CN¥28.22 4.16 USD | CN¥29.25 4.32 USD | CN¥9.38B 1.38B USD | 39.25 | CN¥0.72 0.11 USD | ||
Hefei Jianghang Aircraft Equipment Co.,Ltd.
688586.SS
CN
|
CN¥11.34 1.67 USD |
-0.7
|
CN¥8.97B 1.32B USD | CN¥8.60M 1.27M USD | CN¥11.33 1.67 USD | CN¥11.85 1.75 USD | CN¥8.97B 1.32B USD | 162.00 | CN¥0.07 0.01 USD | ||
|
Hwa Create Corporation
300045.SZ
CN
|
CN¥12.94 1.91 USD |
-3.79
|
CN¥8.58B 1.27B USD | CN¥46.72M 6.89M USD | CN¥12.88 1.9 USD | CN¥14.42 2.13 USD | CN¥8.58B 1.27B USD | 0 | -CN¥0.17 -0.02 USD | ||
North Electro-Optic Co.,Ltd.
600184.SS
CN
|
CN¥14.21 2.1 USD |
-5.01
|
CN¥8.28B 1.22B USD | CN¥12.88M 1.9M USD | CN¥14.19 2.09 USD | CN¥15.07 2.22 USD | CN¥8.28B 1.22B USD | 203.00 | CN¥0.07 0.01 USD | ||
Guizhou Aviation Technical Development Co., Ltd
688239.SS
CN
|
CN¥41.29 6.09 USD |
-0.86
|
CN¥7.88B 1.16B USD | CN¥7.12M 1.05M USD | CN¥41.23 6.08 USD | CN¥44.67 6.59 USD | CN¥7.88B 1.16B USD | 37.88 | CN¥1.09 0.16 USD | ||
|
Zhuhai Aerospace Microchips Science & Technology Co., Ltd.
300053.SZ
CN
|
CN¥11.26 1.66 USD |
-2.17
|
CN¥7.85B 1.16B USD | CN¥21.44M 3.16M USD | CN¥11.22 1.66 USD | CN¥11.94 1.76 USD | CN¥7.85B 1.16B USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Chengdu Leejun Industrial Co., Ltd.
002651.SZ
CN
|
CN¥7.48 1.1 USD |
-2.98
|
CN¥7.73B 1.14B USD | CN¥11.27M 1.66M USD | CN¥7.45 1.1 USD | CN¥7.78 1.15 USD | CN¥7.73B 1.14B USD | 0 | -CN¥0.02 -0.002 USD | ||
Asian Star Anchor Chain Co., Ltd. Jiangsu
601890.SS
CN
|
CN¥7.99 1.18 USD |
-2.32
|
CN¥7.67B 1.13B USD | CN¥20.03M 2.96M USD | CN¥7.96 1.17 USD | CN¥8.22 1.21 USD | CN¥7.67B 1.13B USD | 21.02 | CN¥0.38 0.06 USD | ||
|
Shaanxi Zhongtian Rocket Technology Co., Ltd.
003009.SZ
CN
|
CN¥46.49 6.86 USD |
+2.51
|
CN¥7.66B 1.13B USD | CN¥7.28M 1.07M USD | CN¥45.18 6.67 USD | CN¥47.21 6.97 USD | CN¥7.66B 1.13B USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Guanglian Aviation Industry Co., Ltd.
300900.SZ
CN
|
CN¥21.46 3.17 USD |
-3.85
|
CN¥7.03B 1.04B USD | CN¥16.74M 2.47M USD | CN¥21.40 3.16 USD | CN¥22.98 3.39 USD | CN¥7.03B 1.04B USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Beijing Watertek Information Technology Co., Ltd.
300324.SZ
CN
|
CN¥3.88 0.57 USD |
+17.58
|
CN¥6.70B 989.02M USD | CN¥356.75M 52.64M USD | CN¥3.59 0.53 USD | CN¥3.96 0.58 USD | CN¥6.70B 989.02M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Sichuan Haite High-tech Co.,Ltd
002023.SZ
CN
|
CN¥8.52 1.26 USD |
-2.18
|
CN¥6.31B 931.34M USD | CN¥8.66M 1.28M USD | CN¥8.47 1.25 USD | CN¥8.81 1.3 USD | CN¥6.31B 931.34M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Xi'an ChenXi Aviation Technology Corp., Ltd.
300581.SZ
CN
|
CN¥10.77 1.59 USD |
-6.91
|
CN¥5.92B 874.17M USD | CN¥37.83M 5.58M USD | CN¥10.68 1.58 USD | CN¥11.41 1.68 USD | CN¥5.92B 874.17M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Jiangxi Xinyu Guoke Technology Co., Ltd
300722.SZ
CN
|
CN¥20.78 3.07 USD |
-1.38
|
CN¥5.75B 848.54M USD | CN¥5.76M 850.09K USD | CN¥20.59 3.04 USD | CN¥21.74 3.21 USD | CN¥5.75B 848.54M USD | 90.34 | CN¥0.23 0.03 USD | ||
|
ShenZhen Consys Science&Technology Co., Ltd.
688788.SS
CN
|
CN¥25.15 3.71 USD |
+3.54
|
CN¥5.51B 812.31M USD | CN¥6.25M 921.9K USD | CN¥24.18 3.57 USD | CN¥26.47 3.91 USD | CN¥5.51B 812.31M USD | 0 | -CN¥1.61 -0.2 USD | ||
Wuxi Hyatech Co.,Ltd.
688510.SS
CN
|
CN¥19.03 2.81 USD |
-1.55
|
CN¥4.95B 729.82M USD | CN¥5.26M 776.82K USD | CN¥18.92 2.79 USD | CN¥20.33 3 USD | CN¥4.95B 729.82M USD | 51.43 | CN¥0.37 0.05 USD | ||
|
Chengdu ALD Aviation Manufacturing Corporation
300696.SZ
CN
|
CN¥16.08 2.37 USD |
-3.48
|
CN¥4.73B 698.22M USD | CN¥4.37M 644.86K USD | CN¥15.99 2.36 USD | CN¥16.98 2.51 USD | CN¥4.73B 698.22M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Xi'an Tianhe Defense Technology Co., Ltd.
300397.SZ
CN
|
CN¥9.06 1.34 USD |
-2.16
|
CN¥4.69B 691.96M USD | CN¥10.55M 1.56M USD | CN¥8.98 1.32 USD | CN¥9.42 1.39 USD | CN¥4.69B 691.96M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Jianglong Shipbuilding Co., Ltd.
300589.SZ
CN
|
CN¥11.98 1.77 USD |
-6.55
|
CN¥4.52B 667.57M USD | CN¥24.06M 3.55M USD | CN¥11.93 1.76 USD | CN¥12.64 1.86 USD | CN¥4.52B 667.57M USD | 0 | -CN¥0.35 -0.05 USD | ||
Jiangsu Maixinlin Aviation Science and Technology Corp.
688685.SS
CN
|
CN¥29.88 4.41 USD |
-3.74
|
CN¥4.39B 647.43M USD | CN¥4.17M 615.67K USD | CN¥29.50 4.35 USD | CN¥32.13 4.74 USD | CN¥4.39B 647.43M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
YaGuang Technology Group Company Limited
300123.SZ
CN
|
CN¥3.86 0.57 USD |
-4.46
|
CN¥3.94B 581.97M USD | CN¥19.53M 2.88M USD | CN¥3.85 0.57 USD | CN¥4.03 0.59 USD | CN¥3.94B 581.97M USD | 0 | -CN¥1.33 -0.1 USD | ||
|
Guangzhou Hangxin Aviation Technology Co., Ltd.
300424.SZ
CN
|
CN¥11.74 1.73 USD |
-1.26
|
CN¥3.01B 444.53M USD | CN¥5.84M 861.21K USD | CN¥11.60 1.71 USD | CN¥12.09 1.78 USD | CN¥3.01B 444.53M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Beijing Emerging Eastern Aviation Equipment Co., Ltd.
002933.SZ
CN
|
CN¥24.76 3.65 USD |
-0.84
|
CN¥2.91B 428.71M USD | CN¥1.89M 279.13K USD | CN¥24.50 3.61 USD | CN¥25.53 3.77 USD | CN¥2.91B 428.71M USD | 107.65 | CN¥0.23 0.03 USD | ||
|
Beijing Andawell Science & Technology Co., Ltd.
300719.SZ
CN
|
CN¥10.28 1.52 USD |
-2.84
|
CN¥2.61B 385.61M USD | CN¥2.91M 429.84K USD | CN¥10.25 1.51 USD | CN¥10.74 1.58 USD | CN¥2.61B 385.61M USD | 0 | -CN¥0.16 -0.02 USD | ||
Sichuan Tianwei Electronic Co.,Ltd.
688511.SS
CN
|
CN¥17.85 2.63 USD |
-1.49
|
CN¥2.39B 352.07M USD | CN¥2.77M 408.22K USD | CN¥17.72 2.61 USD | CN¥18.69 2.76 USD | CN¥2.39B 352.07M USD | 0 | -CN¥0.05 -0.007 USD | ||
Beijing Hengyu Datacom Aviation Equipment Co., Ltd.
300965.SZ
CN
|
CN¥38.17 5.63 USD |
-2.13
|
CN¥2.29B 337.91M USD | CN¥683.55K 100.86K USD | CN¥37.92 5.59 USD | CN¥40.16 5.93 USD | CN¥2.29B 337.91M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Wuhan Xingtu Xinke Electronics Co.,Ltd.
688081.SS
CN
|
CN¥21.72 3.2 USD |
-2.29
|
CN¥2.24B 330.21M USD | CN¥1.38M 203.45K USD | CN¥21.48 3.17 USD | CN¥22.86 3.37 USD | CN¥2.24B 330.21M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Chengdu Tianjian Technology Co., Ltd.
002977.SZ
CN
|
CN¥17.06 2.52 USD |
-1.22
|
CN¥2.05B 302.36M USD | CN¥523.38K 77.22K USD | CN¥16.93 2.5 USD | CN¥17.48 2.58 USD | CN¥2.05B 302.36M USD | 0 | -CN¥1.63 -0.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
