$3.56T
Capitalizzazione totale
$123.08B
Volume totale
BTC 60.83%     ETH 8.97%
Prevalenza di BTC

Paese: Cina Industria: Aerospaziale e Difesa Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutti i settori
Aerospaziale e Difesa (40)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CHINA CSSC  600150.SS $30.87 4.29 USD
-0.61
$138.91B 19.32B USD $52.7K 7.33K USD $30.86 4.29 USD $30.86 4.29 USD $138.91B 19.32B USD 31.82 $0.97 0.13 USD
AVIC Shenyang Aircraft Company Limited  600760.SS $47.65 6.63 USD
-1.41
$133.18B 18.52B USD $20.81M 2.89M USD $47.11 6.55 USD $48.59 6.76 USD $133.18B 18.52B USD 42.16 $1.13 0.16 USD
China Shipbuilding Industry Company Limited  601989.SS $4.37 0.61 USD
+0.23
$99.64B 13.85B USD $244.8K 34.04K USD $4.37 0.61 USD $4.37 0.61 USD $99.64B 13.85B USD 62.42 $0.07 0.009 USD
Kuang-Chi Technologies Co., Ltd.  002625.SZ $41.94 5.83 USD
-1.11
$91.38B 12.71B USD $111.2K 15.46K USD $41.7 5.8 USD $42.73 5.94 USD $91.38B 12.71B USD 135.29 $0.31 0.04 USD
AECC Aviation Power Co.,Ltd  600893.SS $33.71 4.69 USD
-0.94
$90.71B 12.61B USD $12.6K 1.75K USD $33.71 4.69 USD $33.71 4.69 USD $90.71B 12.61B USD 124.85 $0.27 0.04 USD
AVIC Xi'an Aircraft Industry Group Company Ltd.  000768.SZ $24.31 3.38 USD
-1.18
$68.42B 9.51B USD $132.2K 18.38K USD $24.15 3.36 USD $24.64 3.43 USD $68.42B 9.51B USD 65.70 $0.37 0.05 USD
AVIC AIRBORNE  600372.SS $11.39 1.58 USD
-0.26
$55.26B 7.68B USD $12.2M 1.7M USD $11.31 1.57 USD $11.44 1.59 USD $55.26B 7.68B USD 81.35 $0.14 0.02 USD
CHINA SPACESAT  600118.SS $27.4 3.81 USD
+3.36
$32.4B 4.51B USD $177K 24.61K USD $27.1 3.77 USD $27.1 3.77 USD $32.4B 4.51B USD 1370.00 $0.02 0.002 USD
AVICOPTER  600038.SS $36.8 5.12 USD
+0.08
$30.17B 4.2B USD $42.8K 5.95K USD $36.66 5.1 USD $36.66 5.1 USD $30.17B 4.2B USD 46.58 $0.79 0.11 USD
China Aerospace Times Electronics CO., LTD.  600879.SS $8.86 1.23 USD
-0.34
$29.23B 4.06B USD $143.7K 19.98K USD $8.86 1.23 USD $8.86 1.23 USD $29.23B 4.06B USD 68.15 $0.13 0.02 USD
COSCO SHIPPING Development Co., Ltd.  601866.SS $2.53 0.35 USD
+0.8
$28.01B 3.89B USD $130.95M 18.21M USD $2.47 0.34 USD $2.55 0.35 USD $28.01B 3.89B USD 19.46 $0.13 0.02 USD
CSSC Offshore & Marine Engineering (Group) Company Limited  600685.SS $24.33 3.38 USD
-0.45
$26.05B 3.62B USD $14.6K 2.03K USD $24.24 3.37 USD $24.24 3.37 USD $26.05B 3.62B USD 62.38 $0.39 0.05 USD
HONGDU AVIATION  600316.SS $35.36 4.92 USD
+0.48
$25.36B 3.53B USD $17.4K 2.42K USD $35.4 4.92 USD $35.4 4.92 USD $25.36B 3.53B USD 589.33 $0.06 0.008 USD
Aecc Aero-Engine Control Co.,Ltd.  000738.SZ $18.73 2.6 USD
-0.9
$24.86B 3.46B USD $28K 3.89K USD $18.53 2.58 USD $18.84 2.62 USD $24.86B 3.46B USD 39.02 $0.48 0.07 USD
Aerospace CH UAV Co.,Ltd  002389.SZ $21.4 2.98 USD
+0.94
$21.26B 2.96B USD $757.2K 105.28K USD $20.91 2.91 USD $21.74 3.02 USD $21.26B 2.96B USD 356.66 $0.06 0.008 USD
Inner Mongolia First Machinery Group Co.,Ltd.  600967.SS $12.07 1.68 USD
+2.03
$20.54B 2.86B USD $184.3K 25.63K USD $12.12 1.69 USD $12.12 1.69 USD $20.54B 2.86B USD 40.23 $0.3 0.04 USD
Xi'an Triangle Defense Co.,Ltd  300775.SZ $24.94 3.47 USD
-0.72
$13.72B 1.91B USD $31.6K 4.39K USD $24.72 3.44 USD $25.18 3.5 USD $13.72B 1.91B USD 40.22 $0.62 0.09 USD
GAONA  300034.SZ $15.47 2.15 USD
-1.09
$12.33B 1.71B USD $24.2K 3.36K USD $15.3 2.13 USD $15.62 2.17 USD $12.33B 1.71B USD 57.29 $0.27 0.04 USD
HWA CREATE  300045.SZ $17.94 2.49 USD
+0.79
$11.89B 1.65B USD $40.6K 5.65K USD $17.58 2.44 USD $18.19 2.53 USD $11.89B 1.65B USD 0 -$0.25 -0.03 USD
BESTWAY MARINE  300008.SZ $5.84 0.81 USD
-0.68
$10.09B 1.4B USD $368.8K 51.28K USD $5.76 0.8 USD $5.87 0.82 USD $10.09B 1.4B USD 64.88 $0.09 0.01 USD
BEIMO GAOKE  002985.SZ $26.78 3.72 USD
+0.11
$8.89B 1.24B USD $6.7K 931.59 USD $26.23 3.65 USD $26.9 3.74 USD $8.89B 1.24B USD 0 -$0.01 -0.001 USD
AERO-CHIPS  300053.SZ $12.13 1.69 USD
-0.08
$8.45B 1.18B USD $117.8K 16.38K USD $11.92 1.66 USD $12.33 1.71 USD $8.45B 1.18B USD 0 -$0.43 -0.05 USD
Jiangxi Xinyu Guoke Technology Co., Ltd  300722.SZ $29.77 4.14 USD
+0.92
$8.24B 1.15B USD $43.6K 6.06K USD $29.25 4.07 USD $29.78 4.14 USD $8.24B 1.15B USD 106.32 $0.28 0.04 USD
Jiangsu Maixinlin Aviation Science and Technology Corp.  688685.SS $55.98 7.78 USD
-0.21
$8.16B 1.13B USD $2.59M 360.3K USD $54.3 7.55 USD $56.5 7.86 USD $8.16B 1.13B USD 103.66 $0.54 0.08 USD
Hefei Jianghang Aircraft Equipment Co.,Ltd.  688586.SS $10.13 1.41 USD
+0.3
$8.02B 1.11B USD $8.9M 1.24M USD $9.93 1.38 USD $10.18 1.42 USD $8.02B 1.11B USD 92.09 $0.11 0.02 USD
Xi'an ChenXi Aviation Technology Corp., Ltd.  300581.SZ $14.08 1.96 USD
-0.91
$7.75B 1.08B USD $1.06M 147.47K USD $13.84 1.92 USD $14.46 2.01 USD $7.75B 1.08B USD 0 -$0.05 -0.006 USD
AECC SCI AND TECH  600391.SS $23.1 3.21 USD
-1.28
$7.73B 1.07B USD $97.4K 13.54K USD $23.36 3.25 USD $23.36 3.25 USD $7.73B 1.07B USD 100.43 $0.23 0.03 USD
Sichuan Haite High-tech Co.,Ltd  002023.SZ $10.39 1.44 USD
+1.17
$7.7B 1.07B USD $465K 64.66K USD $10.11 1.41 USD $10.45 1.45 USD $7.7B 1.07B USD 115.44 $0.09 0.01 USD
Guanglian Aviation Industry Co., Ltd.  300900.SZ $22.17 3.08 USD
+2.07
$6.59B 915.99M USD $552.8K 76.86K USD $21.9 3.05 USD $23.05 3.2 USD $6.59B 915.99M USD 0 -$0.16 -0.02 USD
Beijing Watertek Information Technology Co., Ltd.  300324.SZ $3.79 0.53 USD
-0.52
$6.55B 910.4M USD $314K 43.66K USD $3.73 0.52 USD $3.81 0.53 USD $6.55B 910.4M USD 0 -$0.17 -0.02 USD
YA GUANG TECHNOLOGY  300123.SZ $6.28 0.87 USD
+1.13
$6.42B 892.25M USD $116.6K 16.21K USD $6.12 0.85 USD $6.31 0.88 USD $6.42B 892.25M USD 0 -$0.91 -0.1 USD
Chengdu ALD Aviation Manufacturing Corporation  300696.SZ $20.65 2.87 USD
-2.64
$6.05B 841.71M USD $223.8K 31.12K USD $20.5 2.85 USD $21.28 2.96 USD $6.05B 841.71M USD 0 -$0.06 -0.008 USD
Xi'an Tianhe Defense Technology Co., Ltd.  300397.SZ $11.69 1.63 USD
-0.17
$6.05B 841.38M USD $15K 2.09K USD $11.52 1.6 USD $11.76 1.64 USD $6.05B 841.38M USD 0 -$0.27 -0.03 USD
Guizhou Aviation Technical Development Co., Ltd  688239.SS $39.5 5.49 USD
-1.74
$5.94B 826.1M USD $1.61M 224.08K USD $39.36 5.47 USD $40.66 5.65 USD $5.94B 826.1M USD 33.19 $1.19 0.17 USD
ZHONGTIAN ROCKET  003009.SZ $37.66 5.24 USD
+0.59
$5.85B 813.7M USD $6.3K 875.97 USD $36.97 5.14 USD $37.8 5.26 USD $5.85B 813.7M USD 0 -$0.04 -0.005 USD
TIANJIAN TECH  002977.SZ $38.83 5.4 USD
+1.28
$4.66B 648.53M USD $52K 7.23K USD $37.94 5.28 USD $39.3 5.46 USD $4.66B 648.53M USD 184.90 $0.21 0.03 USD
Jianglong Shipbuilding Co., Ltd.  300589.SZ $11.3 1.57 USD
+0.18
$4.27B 593.39M USD $7.8K 1.08K USD $11.17 1.55 USD $11.35 1.58 USD $4.27B 593.39M USD 0 -$0.01 -0.001 USD
Beijing Andawell Science & Technology Co., Ltd.  300719.SZ $16.6 2.31 USD
-0.48
$4.23B 587.87M USD $5.55M 772.26K USD $16.35 2.27 USD $16.75 2.33 USD $4.23B 587.87M USD 0 $0 0 USD
EMERGING EQUIPMENT  002933.SZ $33.14 4.61 USD
-0.84
$3.92B 545.3M USD $7.3K 1.02K USD $32.97 4.58 USD $33.54 4.66 USD $3.92B 545.3M USD 110.46 $0.3 0.04 USD
Guangzhou Hangxin Aviation Technology Co., Ltd.  300424.SZ $15.33 2.13 USD
+0.52
$3.76B 523.14M USD $5.25M 729.91K USD $15.03 2.09 USD $15.35 2.13 USD $3.76B 523.14M USD 0 -$0.42 -0.05 USD
Beijing Hengyu Datacom Aviation Equipment co., LTD.  300965.SZ $41.25 5.74 USD
-0.6
$2.48B 344.13M USD $1.4K 194.66 USD $40.33 5.61 USD $41.98 5.84 USD $2.48B 344.13M USD 98.21 $0.42 0.06 USD
Sichuan Tianwei Electronic Co.,Ltd.  688511.SS $17.37 2.42 USD
+5.4
$1.79B 248.35M USD $9.67K 1.34K USD $17.3 2.41 USD $17.3 2.41 USD $1.79B 248.35M USD 0 -$0.24 -0.03 USD
ZHONGHANG ELECTRONIC MEASURING  300114.SZ $72.18 10.04 USD
0
$193.21B 26.86B USD $0 0 USD $0 0 USD $0 0 USD $193.21B 26.86B USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui