$3.55T
Capitalizzazione totale
$122.16B
Volume totale
BTC 60.48%     ETH 9.28%
Prevalenza di BTC

Paese: Cina Industria: Aerospaziale e Difesa Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutti i settori
Aerospaziale e Difesa (40)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CHINA CSSC  600150.SS $30.72 4.27 USD
+0.36
$137.39B 19.1B USD $15.83M 2.2M USD $30.51 4.24 USD $30.86 4.29 USD $137.39B 19.1B USD 31.67 $0.97 0.13 USD
AVIC Shenyang Aircraft Company Limited  600760.SS $47.7 6.63 USD
+0.95
$131.45B 18.28B USD $13.37M 1.86M USD $46.93 6.53 USD $47.83 6.65 USD $131.45B 18.28B USD 42.21 $1.13 0.16 USD
China Shipbuilding Industry Company Limited  601989.SS $4.37 0.61 USD
+0.23
$99.64B 13.85B USD $49.5M 6.88M USD $4.33 0.6 USD $4.38 0.61 USD $99.64B 13.85B USD 62.42 $0.07 0.009 USD
Kuang-Chi Technologies Co., Ltd.  002625.SZ $44.83 6.23 USD
+6.91
$96.59B 13.43B USD $54.47M 7.57M USD $41.71 5.8 USD $45.66 6.35 USD $96.59B 13.43B USD 144.61 $0.31 0.04 USD
AECC Aviation Power Co.,Ltd  600893.SS $34.9 4.85 USD
+3.65
$93.03B 12.94B USD $22.97M 3.19M USD $33.49 4.66 USD $35.55 4.94 USD $93.03B 12.94B USD 129.25 $0.27 0.04 USD
AVIC Xi'an Aircraft Industry Group Company Ltd.  000768.SZ $24.94 3.47 USD
+1.96
$69.36B 9.64B USD $23.49M 3.27M USD $24.36 3.39 USD $25.02 3.48 USD $69.36B 9.64B USD 67.40 $0.37 0.05 USD
AVIC AIRBORNE  600372.SS $11.47 1.59 USD
+0.88
$55.5B 7.72B USD $13.35M 1.86M USD $11.34 1.58 USD $11.49 1.6 USD $55.5B 7.72B USD 81.92 $0.14 0.02 USD
CHINA SPACESAT  600118.SS $27.14 3.77 USD
+1.38
$32.09B 4.46B USD $10.06M 1.4M USD $26.8 3.73 USD $27.54 3.83 USD $32.09B 4.46B USD 1357.00 $0.02 0.002 USD
AVICOPTER  600038.SS $36.64 5.09 USD
+0.69
$30.04B 4.18B USD $4.04M 561.64K USD $36.21 5.03 USD $36.74 5.11 USD $30.04B 4.18B USD 46.37 $0.79 0.11 USD
China Aerospace Times Electronics CO., LTD.  600879.SS $8.92 1.24 USD
+1.48
$29.43B 4.09B USD $35.21M 4.9M USD $8.77 1.22 USD $8.95 1.24 USD $29.43B 4.09B USD 68.61 $0.13 0.02 USD
COSCO SHIPPING Development Co., Ltd.  601866.SS $2.56 0.36 USD
-0.78
$28.28B 3.93B USD $101.18M 14.07M USD $2.54 0.35 USD $2.59 0.36 USD $28.28B 3.93B USD 19.69 $0.13 0.02 USD
CSSC Offshore & Marine Engineering (Group) Company Limited  600685.SS $24.47 3.4 USD
+0.99
$26.48B 3.68B USD $5.22M 726.1K USD $24.15 3.36 USD $24.55 3.41 USD $26.48B 3.68B USD 62.74 $0.39 0.05 USD
HONGDU AVIATION  600316.SS $35.29 4.91 USD
+0.77
$25.31B 3.52B USD $3.67M 509.74K USD $34.77 4.83 USD $35.43 4.93 USD $25.31B 3.52B USD 588.16 $0.06 0.008 USD
Aecc Aero-Engine Control Co.,Ltd.  000738.SZ $19.23 2.67 USD
+3.39
$25.29B 3.52B USD $15.66M 2.18M USD $18.51 2.57 USD $19.45 2.7 USD $25.29B 3.52B USD 40.06 $0.48 0.07 USD
Inner Mongolia First Machinery Group Co.,Ltd.  600967.SS $12.28 1.71 USD
-0.41
$20.9B 2.91B USD $27.41M 3.81M USD $12.03 1.67 USD $12.4 1.72 USD $20.9B 2.91B USD 40.93 $0.3 0.04 USD
Aerospace CH UAV Co.,Ltd  002389.SZ $20.93 2.91 USD
+1.21
$20.8B 2.89B USD $23.06M 3.21M USD $20.4 2.84 USD $21.1 2.93 USD $20.8B 2.89B USD 348.83 $0.06 0.008 USD
Xi'an Triangle Defense Co.,Ltd  300775.SZ $24.76 3.44 USD
+1.06
$13.62B 1.89B USD $6.06M 843K USD $24.45 3.4 USD $24.88 3.46 USD $13.62B 1.89B USD 39.93 $0.62 0.09 USD
GAONA  300034.SZ $15.68 2.18 USD
+1.82
$12.5B 1.74B USD $8.36M 1.16M USD $15.35 2.13 USD $15.85 2.2 USD $12.5B 1.74B USD 58.07 $0.27 0.04 USD
HWA CREATE  300045.SZ $18.26 2.54 USD
+3.93
$12.1B 1.68B USD $13.72M 1.91M USD $17.55 2.44 USD $18.45 2.57 USD $12.1B 1.68B USD 0 -$0.25 -0.03 USD
BESTWAY MARINE  300008.SZ $5.97 0.83 USD
+0.17
$10.32B 1.43B USD $67.15M 9.34M USD $5.89 0.82 USD $6.01 0.84 USD $10.32B 1.43B USD 66.33 $0.09 0.01 USD
BEIMO GAOKE  002985.SZ $26.8 3.73 USD
+1.44
$8.89B 1.24B USD $2.3M 319.42K USD $26.3 3.66 USD $26.94 3.75 USD $8.89B 1.24B USD 0 -$0.01 -0.001 USD
AERO-CHIPS  300053.SZ $12.7 1.77 USD
+6.28
$8.85B 1.23B USD $34.13M 4.75M USD $12.05 1.68 USD $12.9 1.79 USD $8.85B 1.23B USD 0 -$0.43 -0.05 USD
Jiangsu Maixinlin Aviation Science and Technology Corp.  688685.SS $59.4 8.26 USD
+0.93
$8.64B 1.2B USD $3.03M 421.62K USD $58.1 8.08 USD $59.97 8.34 USD $8.64B 1.2B USD 110.00 $0.54 0.08 USD
Hefei Jianghang Aircraft Equipment Co.,Ltd.  688586.SS $10.15 1.41 USD
+1.3
$8.03B 1.12B USD $6.51M 905.85K USD $9.96 1.38 USD $10.22 1.42 USD $8.03B 1.12B USD 92.27 $0.11 0.02 USD
AECC SCI AND TECH  600391.SS $24.3 3.38 USD
+6.49
$8.02B 1.12B USD $21.35M 2.97M USD $22.75 3.16 USD $24.9 3.46 USD $8.02B 1.12B USD 105.65 $0.23 0.03 USD
Jiangxi Xinyu Guoke Technology Co., Ltd  300722.SZ $28.98 4.03 USD
+1.68
$8.02B 1.12B USD $3.04M 422.58K USD $28.3 3.93 USD $29.06 4.04 USD $8.02B 1.12B USD 103.50 $0.28 0.04 USD
Sichuan Haite High-tech Co.,Ltd  002023.SZ $10.48 1.46 USD
+0.96
$7.76B 1.08B USD $34.65M 4.82M USD $10.26 1.43 USD $10.52 1.46 USD $7.76B 1.08B USD 116.44 $0.09 0.01 USD
Xi'an ChenXi Aviation Technology Corp., Ltd.  300581.SZ $13.6 1.89 USD
+1.49
$7.48B 1.04B USD $28.79M 4M USD $13.16 1.83 USD $13.69 1.9 USD $7.48B 1.04B USD 0 -$0.05 -0.006 USD
Beijing Watertek Information Technology Co., Ltd.  300324.SZ $3.89 0.54 USD
+4.58
$6.72B 934.42M USD $82.03M 11.41M USD $3.7 0.51 USD $3.91 0.54 USD $6.72B 934.42M USD 0 -$0.17 -0.02 USD
Guanglian Aviation Industry Co., Ltd.  300900.SZ $21.93 3.05 USD
+3.74
$6.52B 906.07M USD $9.87M 1.37M USD $20.92 2.91 USD $22.14 3.08 USD $6.52B 906.07M USD 0 -$0.16 -0.02 USD
YA GUANG TECHNOLOGY  300123.SZ $6.32 0.88 USD
+1.61
$6.46B 897.94M USD $19.11M 2.66M USD $6.19 0.86 USD $6.34 0.88 USD $6.46B 897.94M USD 0 -$0.91 -0.1 USD
Xi'an Tianhe Defense Technology Co., Ltd.  300397.SZ $11.94 1.66 USD
+0.85
$6.18B 859.37M USD $14.89M 2.07M USD $11.73 1.63 USD $12.04 1.67 USD $6.18B 859.37M USD 0 -$0.27 -0.03 USD
Chengdu ALD Aviation Manufacturing Corporation  300696.SZ $20.5 2.85 USD
+1.23
$6.01B 835.6M USD $8.23M 1.14M USD $19.98 2.78 USD $20.77 2.89 USD $6.01B 835.6M USD 0 -$0.06 -0.008 USD
Guizhou Aviation Technical Development Co., Ltd  688239.SS $40.15 5.58 USD
+1.88
$5.93B 825.07M USD $2.15M 299.56K USD $38.91 5.41 USD $40.7 5.66 USD $5.93B 825.07M USD 33.73 $1.19 0.17 USD
ZHONGTIAN ROCKET  003009.SZ $37.29 5.18 USD
+1.61
$5.79B 805.71M USD $893.5K 124.24K USD $36.64 5.09 USD $37.37 5.2 USD $5.79B 805.71M USD 0 -$0.04 -0.005 USD
TIANJIAN TECH  002977.SZ $37.77 5.25 USD
+0.4
$4.54B 630.83M USD $4.23M 588.56K USD $37.28 5.18 USD $38.15 5.3 USD $4.54B 630.83M USD 179.85 $0.21 0.03 USD
Jianglong Shipbuilding Co., Ltd.  300589.SZ $11.46 1.59 USD
+0.61
$4.33B 601.79M USD $3.98M 553.11K USD $11.28 1.57 USD $11.48 1.6 USD $4.33B 601.79M USD 0 -$0.01 -0.001 USD
Beijing Andawell Science & Technology Co., Ltd.  300719.SZ $16.66 2.32 USD
+2.78
$4.24B 589.99M USD $5.78M 803.85K USD $16.2 2.25 USD $16.83 2.34 USD $4.24B 589.99M USD 0 $0 0 USD
EMERGING EQUIPMENT  002933.SZ $33.17 4.61 USD
+1.44
$3.89B 541.23M USD $1.97M 273.69K USD $32.61 4.53 USD $33.25 4.62 USD $3.89B 541.23M USD 110.56 $0.3 0.04 USD
Guangzhou Hangxin Aviation Technology Co., Ltd.  300424.SZ $15.55 2.16 USD
+3.46
$3.82B 530.65M USD $6.46M 897.54K USD $14.93 2.08 USD $15.63 2.17 USD $3.82B 530.65M USD 0 -$0.42 -0.05 USD
Beijing Hengyu Datacom Aviation Equipment co., LTD.  300965.SZ $40.66 5.65 USD
+2.16
$2.44B 339.21M USD $471.6K 65.57K USD $39.69 5.52 USD $41.1 5.71 USD $2.44B 339.21M USD 96.80 $0.42 0.06 USD
Sichuan Tianwei Electronic Co.,Ltd.  688511.SS $17.24 2.4 USD
+1.23
$1.77B 246.49M USD $861.19K 119.74K USD $16.9 2.35 USD $17.5 2.43 USD $1.77B 246.49M USD 0 -$0.24 -0.03 USD
ZHONGHANG ELECTRONIC MEASURING  300114.SZ $72.18 10.04 USD
0
$193.21B 26.86B USD $0 0 USD $0 0 USD $0 0 USD $193.21B 26.86B USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui