Paese: Cina Industria: Aerospaziale e Difesa Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (48)
- {{country.name}}
- Tutti i paesi
- stati Uniti (133)
- Argentina (6)
- Australia (5)
- Austria (14)
- Brasile (13)
- Canada (11)
- Chile (3)
- Cina (48)
- Repubblica Ceca (3)
- Danimarca (2)
- Francia (8)
- Germania (114)
- Hong Kong (6)
- India (29)
- Indonesia (2)
- Israele (11)
- Italia (4)
- Giappone (5)
- Malaysia (4)
- Messico (15)
- Norvegia (2)
- Russia (6)
- Singapore (5)
- Corea del Sud (17)
- Spagna (1)
- Svezia (9)
- Svizzera (1)
- Taiwan (7)
- Tailandia (2)
- Tacchino (1)
- Regno Unito (14)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (22)
- Shenzhen (26)
Beni Industriali (48)
- {{item.name}}
- Tutti i settori
- Beni Industriali (48)
Aerospaziale e Difesa (48)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (48)
- Servizi Aziendali Speciali (21)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (20)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (38)
- Ingegneria e Costruzione (137)
- Infrastrutture operazioni (22)
- Prodotti e Attrezzature per l'Edilizia (39)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (43)
- Distribuzione industriale (4)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (342)
- Produzione in metallo (67)
- Controllo Trattamento Rifiuti (26)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (228)
- Aeroporti e servizi aerei (5)
- Compagnie aeree (7)
- Rete Ferroviaria (35)
- Spedizione Marittima (34)
- Autotrasporto (8)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (40)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China CSSC Holdings Limited 600150.SS | CN¥34.60 5.11 USD |
-0.66
|
CN¥260.39B 38.42B USD | CN¥64.99M 9.59M USD | CN¥34.08 5.03 USD | CN¥35.25 5.2 USD | CN¥260.39B 38.42B USD | 20.96 | CN¥1.65 0.24 USD | ||
| AVIC Shenyang Aircraft Company Limited 600760.SS | CN¥41.01 6.05 USD |
+1.01
|
CN¥116.27B 17.15B USD | CN¥12.66M 1.87M USD | CN¥39.91 5.89 USD | CN¥41.10 6.06 USD | CN¥116.27B 17.15B USD | 35.35 | CN¥1.16 0.17 USD | ||
| AECC Aviation Power Co.,Ltd 600893.SS | CN¥39.32 5.8 USD |
-0.61
|
CN¥104.81B 15.46B USD | CN¥18.05M 2.66M USD | CN¥39.01 5.76 USD | CN¥40.38 5.96 USD | CN¥104.81B 15.46B USD | 163.83 | CN¥0.24 0.04 USD | ||
| China Spacesat Co.,Ltd. 600118.SS | CN¥78.51 11.58 USD |
-4.49
|
CN¥92.84B 13.7B USD | CN¥37.65M 5.55M USD | CN¥77.59 11.45 USD | CN¥82.21 12.13 USD | CN¥92.84B 13.7B USD | 7851.00 | CN¥0.01 0.001 USD | ||
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | CN¥35.08 5.18 USD |
0
|
CN¥75.58B 11.15B USD | CN¥19.58M 2.89M USD | CN¥34.11 5.03 USD | CN¥35.55 5.25 USD | CN¥75.58B 11.15B USD | 106.30 | CN¥0.33 0.05 USD | ||
| China Aerospace Times Electronics CO., LTD. 600879.SS | CN¥21.22 3.13 USD |
-3.41
|
CN¥70.01B 10.33B USD | CN¥126.39M 18.65M USD | CN¥20.95 3.09 USD | CN¥21.88 3.23 USD | CN¥70.01B 10.33B USD | 303.14 | CN¥0.07 0.01 USD | ||
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | CN¥20.05 2.96 USD |
-0.99
|
CN¥55.75B 8.23B USD | CN¥14.96M 2.21M USD | CN¥19.97 2.95 USD | CN¥20.49 3.02 USD | CN¥55.75B 8.23B USD | 50.12 | CN¥0.40 0.06 USD | ||
| AVIC Airborne Systems Co., Ltd. 600372.SS | CN¥10.75 1.59 USD |
-0.83
|
CN¥52.02B 7.68B USD | CN¥20.74M 3.06M USD | CN¥10.66 1.57 USD | CN¥10.90 1.61 USD | CN¥52.02B 7.68B USD | 44.79 | CN¥0.24 0.04 USD | ||
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | CN¥25.55 3.77 USD |
-1.47
|
CN¥36.12B 5.33B USD | CN¥7.24M 1.07M USD | CN¥25.30 3.73 USD | CN¥26.50 3.91 USD | CN¥36.12B 5.33B USD | 29.70 | CN¥0.86 0.13 USD | ||
| COSCO SHIPPING Development Co., Ltd. 601866.SS | CN¥2.39 0.35 USD |
-1.24
|
CN¥31.54B 4.65B USD | CN¥43.32M 6.39M USD | CN¥2.38 0.35 USD | CN¥2.43 0.36 USD | CN¥31.54B 4.65B USD | 19.91 | CN¥0.12 0.02 USD | ||
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | CN¥18.27 2.7 USD |
-1.19
|
CN¥24.03B 3.55B USD | CN¥8.64M 1.28M USD | CN¥18.18 2.68 USD | CN¥18.62 2.75 USD | CN¥24.03B 3.55B USD | 79.43 | CN¥0.23 0.03 USD | ||
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | CN¥31.29 4.62 USD |
-1.04
|
CN¥22.66B 3.34B USD | CN¥5.90M 870.29K USD | CN¥31.05 4.58 USD | CN¥31.69 4.68 USD | CN¥22.66B 3.34B USD | 0 | CN¥0.00 0 USD | ||
| Avicopter Plc 600038.SS | CN¥26.79 3.95 USD |
-0.15
|
CN¥21.96B 3.24B USD | CN¥4.76M 702.62K USD | CN¥26.62 3.93 USD | CN¥27.13 4 USD | CN¥21.96B 3.24B USD | 44.64 | CN¥0.60 0.09 USD | ||
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | CN¥11.72 1.73 USD |
+0.09
|
CN¥19.95B 2.94B USD | CN¥8.93M 1.32M USD | CN¥11.54 1.7 USD | CN¥11.80 1.74 USD | CN¥19.95B 2.94B USD | 68.94 | CN¥0.17 0.03 USD | ||
| Jiangxi Hongdu Aviation Industry Co., Ltd. 600316.SS | CN¥27.10 4 USD |
-1.27
|
CN¥19.43B 2.87B USD | CN¥5.08M 749.61K USD | CN¥26.84 3.96 USD | CN¥27.60 4.07 USD | CN¥19.43B 2.87B USD | 387.14 | CN¥0.07 0.01 USD | ||
| Aerospace CH UAV Co.,Ltd 002389.SZ | CN¥18.15 2.68 USD |
-1.89
|
CN¥17.88B 2.64B USD | CN¥12.06M 1.78M USD | CN¥18.15 2.68 USD | CN¥18.58 2.74 USD | CN¥17.88B 2.64B USD | 113.43 | CN¥0.16 0.02 USD | ||
| North Electro-Optic Co.,Ltd. 600184.SS | CN¥26.13 3.86 USD |
+2.95
|
CN¥15.23B 2.25B USD | CN¥31.45M 4.64M USD | CN¥25.62 3.78 USD | CN¥27.24 4.02 USD | CN¥15.23B 2.25B USD | 290.33 | CN¥0.09 0.01 USD | ||
| Ligeance Aerospace Technology Co.,Ltd. 000697.SZ | CN¥10.32 1.52 USD |
-3.64
|
CN¥14.41B 2.13B USD | CN¥12.52M 1.85M USD | CN¥10.28 1.52 USD | CN¥10.85 1.6 USD | CN¥14.41B 2.13B USD | 0 | -CN¥0.45 -0.06 USD | ||
| Gaona Aero Material Co.,Ltd. 300034.SZ | CN¥16.73 2.47 USD |
-1.24
|
CN¥13.33B 1.97B USD | CN¥9.52M 1.41M USD | CN¥16.54 2.44 USD | CN¥17.44 2.57 USD | CN¥13.33B 1.97B USD | 128.69 | CN¥0.13 0.02 USD | ||
| Xi'an Triangle Defense Co.,Ltd 300775.SZ | CN¥22.15 3.27 USD |
-0.81
|
CN¥12.13B 1.79B USD | CN¥13.03M 1.92M USD | CN¥21.98 3.24 USD | CN¥22.99 3.39 USD | CN¥12.13B 1.79B USD | 44.29 | CN¥0.50 0.07 USD | ||
| Hwa Create Corporation 300045.SZ | CN¥18.21 2.69 USD |
-0.92
|
CN¥12.07B 1.78B USD | CN¥12.92M 1.91M USD | CN¥18.00 2.66 USD | CN¥18.57 2.74 USD | CN¥12.07B 1.78B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Zhuhai Aerospace Microchips Science & Technology Co., Ltd. 300053.SZ | CN¥16.65 2.46 USD |
-1.83
|
CN¥11.60B 1.71B USD | CN¥22.30M 3.29M USD | CN¥16.33 2.41 USD | CN¥16.96 2.5 USD | CN¥11.60B 1.71B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Guanglian Aviation Industry Co., Ltd. 300900.SZ | CN¥33.81 4.99 USD |
+1.96
|
CN¥11.08B 1.63B USD | CN¥13.71M 2.02M USD | CN¥32.21 4.75 USD | CN¥33.94 5.01 USD | CN¥11.08B 1.63B USD | 0 | -CN¥0.46 -0.06 USD | ||
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | CN¥6.23 0.92 USD |
-0.64
|
CN¥10.77B 1.59B USD | CN¥24.83M 3.66M USD | CN¥6.19 0.91 USD | CN¥6.33 0.93 USD | CN¥10.77B 1.59B USD | 31.14 | CN¥0.20 0.03 USD | ||
| Aecc Aero Science and Technology Co.,Ltd 600391.SS | CN¥31.44 4.64 USD |
+0.67
|
CN¥10.38B 1.53B USD | CN¥5.88M 868.25K USD | CN¥30.92 4.56 USD | CN¥31.85 4.7 USD | CN¥10.38B 1.53B USD | 241.84 | CN¥0.13 0.02 USD | ||
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | CN¥53.08 7.83 USD |
+1.03
|
CN¥10.12B 1.49B USD | CN¥5.75M 848.8K USD | CN¥52.76 7.78 USD | CN¥54.89 8.1 USD | CN¥10.12B 1.49B USD | 53.07 | CN¥1.00 0.15 USD | ||
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | CN¥58.10 8.57 USD |
-4.66
|
CN¥9.57B 1.41B USD | CN¥9.24M 1.36M USD | CN¥57.51 8.49 USD | CN¥62.00 9.15 USD | CN¥9.57B 1.41B USD | 0 | -CN¥0.51 -0.07 USD | ||
| Hefei Jianghang Aircraft Equipment Co.,Ltd. 688586.SS | CN¥11.77 1.74 USD |
-3.13
|
CN¥9.31B 1.37B USD | CN¥6.04M 891.66K USD | CN¥11.73 1.73 USD | CN¥12.25 1.81 USD | CN¥9.31B 1.37B USD | 196.16 | CN¥0.06 0.008 USD | ||
| Beijing Beimo High-tech Frictional Material Co.,Ltd 002985.SZ | CN¥27.93 4.12 USD |
-0.96
|
CN¥9.27B 1.37B USD | CN¥2.98M 440.02K USD | CN¥27.77 4.1 USD | CN¥28.48 4.2 USD | CN¥9.27B 1.37B USD | 43.64 | CN¥0.64 0.09 USD | ||
| Chengdu ALD Aviation Manufacturing Corporation 300696.SZ | CN¥29.00 4.28 USD |
-0.38
|
CN¥8.50B 1.25B USD | CN¥3.29M 485.43K USD | CN¥28.77 4.24 USD | CN¥29.93 4.42 USD | CN¥8.50B 1.25B USD | 152.63 | CN¥0.19 0.03 USD | ||
| Sichuan Haite High-tech Co.,Ltd 002023.SZ | CN¥11.28 1.66 USD |
+2.08
|
CN¥8.36B 1.23B USD | CN¥24.94M 3.68M USD | CN¥11.07 1.63 USD | CN¥11.43 1.69 USD | CN¥8.36B 1.23B USD | 0 | -CN¥0.71 -0.1 USD | ||
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | CN¥8.48 1.25 USD |
-1.97
|
CN¥8.14B 1.2B USD | CN¥14.41M 2.13M USD | CN¥8.46 1.25 USD | CN¥8.83 1.3 USD | CN¥8.14B 1.2B USD | 23.55 | CN¥0.36 0.05 USD | ||
| ShenZhen Consys Science&Technology Co., Ltd. 688788.SS | CN¥45.09 6.65 USD |
+6.6
|
CN¥7.07B 1.04B USD | CN¥1.80M 266.28K USD | CN¥42.31 6.24 USD | CN¥45.77 6.75 USD | CN¥7.07B 1.04B USD | 0 | -CN¥1.96 -0.2 USD | ||
| Beijing Watertek Information Technology Co., Ltd. 300324.SZ | CN¥4.07 0.6 USD |
+0.99
|
CN¥7.03B 1.04B USD | CN¥26.73M 3.94M USD | CN¥3.97 0.59 USD | CN¥4.10 0.6 USD | CN¥7.03B 1.04B USD | 0 | -CN¥0.26 -0.03 USD | ||
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | CN¥46.95 6.93 USD |
+2.01
|
CN¥6.89B 1.02B USD | CN¥2.23M 328.83K USD | CN¥45.46 6.71 USD | CN¥47.49 7.01 USD | CN¥6.89B 1.02B USD | 0 | -CN¥0.14 -0.02 USD | ||
| Wuxi Hyatech Co.,Ltd. 688510.SS | CN¥25.79 3.81 USD |
-2.09
|
CN¥6.69B 987.55M USD | CN¥4.28M 631.11K USD | CN¥25.64 3.78 USD | CN¥26.79 3.95 USD | CN¥6.69B 987.55M USD | 73.68 | CN¥0.35 0.05 USD | ||
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | CN¥12.74 1.88 USD |
-0.39
|
CN¥6.59B 973.03M USD | CN¥10.62M 1.57M USD | CN¥12.57 1.85 USD | CN¥13.00 1.92 USD | CN¥6.59B 973.03M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Jiangxi Xinyu Guoke Technology Co., Ltd 300722.SZ | CN¥22.85 3.37 USD |
-0.31
|
CN¥6.32B 933.07M USD | CN¥1.42M 210.25K USD | CN¥22.68 3.35 USD | CN¥23.29 3.44 USD | CN¥6.32B 933.07M USD | 76.16 | CN¥0.30 0.04 USD | ||
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | CN¥10.36 1.53 USD |
-0.29
|
CN¥5.70B 840.89M USD | CN¥5.16M 761.56K USD | CN¥10.24 1.51 USD | CN¥10.53 1.55 USD | CN¥5.70B 840.89M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | CN¥48.25 7.12 USD |
+0.71
|
CN¥4.97B 733.56M USD | CN¥907.56K 133.91K USD | CN¥47.71 7.04 USD | CN¥48.95 7.22 USD | CN¥4.97B 733.56M USD | 0 | -CN¥0.49 -0.07 USD | ||
| Jianglong Shipbuilding Co., Ltd. 300589.SZ | CN¥12.75 1.88 USD |
-0.47
|
CN¥4.82B 710.48M USD | CN¥5.11M 753.32K USD | CN¥12.65 1.87 USD | CN¥12.98 1.92 USD | CN¥4.82B 710.48M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | CN¥18.90 2.79 USD |
-0.53
|
CN¥4.64B 684.43M USD | CN¥9.85M 1.45M USD | CN¥18.76 2.77 USD | CN¥19.69 2.91 USD | CN¥4.64B 684.43M USD | 0 | -CN¥0.11 -0.01 USD | ||
| YaGuang Technology Group Company Limited 300123.SZ | CN¥4.29 0.63 USD |
+0.47
|
CN¥4.38B 646.8M USD | CN¥22.02M 3.25M USD | CN¥4.24 0.63 USD | CN¥4.34 0.64 USD | CN¥4.38B 646.8M USD | 0 | -CN¥1.20 -0.1 USD | ||
| Beijing Emerging Eastern Aviation Equipment Co., Ltd. 002933.SZ | CN¥28.79 4.25 USD |
+0.42
|
CN¥3.38B 498.49M USD | CN¥1.26M 186.15K USD | CN¥28.02 4.13 USD | CN¥29.30 4.32 USD | CN¥3.38B 498.49M USD | 125.17 | CN¥0.23 0.03 USD | ||
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | CN¥24.50 3.61 USD |
+1.66
|
CN¥3.28B 483.23M USD | CN¥1.65M 244K USD | CN¥23.69 3.5 USD | CN¥24.74 3.65 USD | CN¥3.28B 483.23M USD | 136.11 | CN¥0.18 0.03 USD | ||
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | CN¥12.43 1.83 USD |
-2.2
|
CN¥3.16B 466.26M USD | CN¥3.60M 531.14K USD | CN¥12.31 1.82 USD | CN¥12.80 1.89 USD | CN¥3.16B 466.26M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | CN¥25.32 3.74 USD |
-0.39
|
CN¥3.04B 448.76M USD | CN¥780.78K 115.2K USD | CN¥25.21 3.72 USD | CN¥25.84 3.81 USD | CN¥3.04B 448.76M USD | 0 | -CN¥1.99 -0.2 USD | ||
| Beijing Hengyu Datacom Aviation Equipment Co., Ltd. 300965.SZ | CN¥47.34 6.98 USD |
-0.65
|
CN¥2.84B 419.09M USD | CN¥875.85K 129.23K USD | CN¥47.00 6.93 USD | CN¥48.44 7.15 USD | CN¥2.84B 419.09M USD | 102.91 | CN¥0.46 0.07 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}