Industria: Aerospaziale e Difesa Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (161)
- Argentina (5)
- Australia (7)
- Austria (13)
- Belgio (1)
- Brasile (12)
- Canada (18)
- Chile (2)
- Cina (40)
- Repubblica Ceca (3)
- Danimarca (2)
- Francia (14)
- Germania (129)
- Hong Kong (5)
- India (22)
- Indonesia (2)
- Israele (12)
- Italia (6)
- Giappone (7)
- Malaysia (5)
- Messico (8)
- Norvegia (5)
- Polonia (1)
- Russia (7)
- Singapore (8)
- Corea del Sud (12)
- Spagna (1)
- Svezia (7)
- Svizzera (1)
- Taiwan (7)
- Tailandia (2)
- Tacchino (1)
- Regno Unito (26)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (5)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (34)
- NYSE American (5)
- Oslo (5)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (16)
- Shenzhen (24)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
Beni Industriali (560)
- {{item.name}}
- Tutti i settori
- Beni Industriali (560)
Aerospaziale e Difesa (560)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (217)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (720)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (392)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (352)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX Corporation 0R2N.IL | $120.42 — |
+4.44
|
$175.27B — | $138 — | $119 — | $120 — | $175.27B — | 31.94 | $3.77 — | |
| RTX RTX | $117.32 — |
-0.11
|
$156.63B — | $6.55M — | $112.27 — | $119.73 — | $156.63B — | 33.04 | $3.55 — | |
| Airbus SE AIR.PA | $139.3 152.27 USD |
+1.83
|
$126.79B 138.6B USD | $341.54K 373.34K USD | $138.3 151.18 USD | $141.86 155.07 USD | $126.79B 138.6B USD | 26.03 | $5.35 5.85 USD | |
| Airbus SE AIR.MC | $141.26 154.42 USD |
+3.94
|
$120.32B 131.52B USD | $2.1K 2.3K USD | $138.62 151.53 USD | $141.94 155.16 USD | $120.32B 131.52B USD | 26.40 | $5.35 5.85 USD | |
| Airbus SE AIR.DE | $141.22 154.37 USD |
+3.31
|
$119.58B 130.71B USD | $134.54K 147.07K USD | $138.42 151.31 USD | $141.86 155.07 USD | $119.58B 130.71B USD | 26.44 | $5.34 5.84 USD | |
| Airbus SE EADSY | $37.42 — |
-0.08
|
$127.82B — | $233.91K — | $36.51 — | $39.63 — | $127.82B — | 25.63 | $1.46 — | |
| Airbus SE 0KVV.IL | $139.64 152.65 USD |
+3.4
|
$114.25B 124.89B USD | $9.55K 10.44K USD | $138.42 151.31 USD | $141.82 155.03 USD | $114.25B 124.89B USD | 28.49 | $4.9 5.36 USD | |
| Safran SA SAF.PA | $208.4 227.81 USD |
+3.53
|
$100.29B 109.63B USD | $113.73K 124.33K USD | $205.5 224.64 USD | $209.1 228.57 USD | $100.29B 109.63B USD | 0 | -$1.59 -1.7 USD | |
| The Boeing Company BCO.DE | $129.72 141.8 USD |
+4.75
|
$99.65B 108.93B USD | $2.84K 3.1K USD | $129.02 141.04 USD | $130.48 142.63 USD | $99.65B 108.93B USD | 0 | -$16.71 -18.2 USD | |
| The Boeing Company BA | $138.86 — |
+1.66
|
$104.48B — | $18.77M — | $128.88 — | $143.97 — | $104.48B — | 0 | -$18.35 — | |
| Lockheed Martin LMT | $435.71 — |
+1.14
|
$101.06B — | $1.95M — | $418.88 — | $438.91 — | $101.06B — | 19.30 | $22.32 — | |
| Safran SA SAFRY | $55.01 — |
-0.07
|
$100.14B — | $61.71K — | $54.58 — | $59.08 — | $100.14B — | 0 | -$0.44 — | |
| Safran SA 0IU8.IL | $208.3 227.7 USD |
+3.68
|
$88.94B 97.23B USD | $7.58K 8.28K USD | $205.4 224.53 USD | $208.4 227.81 USD | $88.94B 97.23B USD | 28.37 | $7.34 8.02 USD | |
| Rolls-Royce Holdings plc RRU1.F | $7.75 8.47 USD |
+1.97
|
$66.73B 72.95B USD | $469 512.68 USD | $7.7 8.42 USD | $7.75 8.47 USD | $66.73B 72.95B USD | 22.14 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RYCEF | $8.15 — |
-0.97
|
$72.27B — | $18.07K — | $8.05 — | $8.88 — | $72.27B — | 21.44 | $0.38 — | |
| Rolls-Royce Holdings plc RYCEY | $8.28 — |
-0.12
|
$72.27B — | $2.73M — | $8.02 — | $8.95 — | $72.27B — | 21.23 | $0.39 — | |
| Rolls-Royce Holdings plc RRU.F | $7.86 8.59 USD |
+0.85
|
$65.99B 72.14B USD | $10.54K 11.52K USD | $7.7 8.42 USD | $8.05 8.8 USD | $65.99B 72.14B USD | 22.45 | $0.35 0.38 USD | |
| TransDigm Group Incorporated TDG | $1,249.55 — |
+0.95
|
$70.08B — | $529.98K — | $1,183.6 — | $1,296.8 — | $70.08B — | 44.06 | $28.36 — | |
| Northrop Grumman NOC | $481.57 — |
-0.81
|
$69.41B — | $1.97M — | $472.96 — | $495 — | $69.41B — | 17.00 | $28.32 — | |
| General Dynamics GD | $247.68 — |
-0.93
|
$66.47B — | $1.66M — | $239.2 — | $253.25 — | $66.47B — | 18.18 | $13.62 — | |
| Rolls-Royce RLLCF | $0.003 — |
-9.09
|
$65.4B — | $1.61M — | $0.003 — | $0.003299 — | $65.4B — | 0.16 | $0.02 — | |
| Rheinmetall AG RHM.DE | $1,301 1422.17 USD |
+4.58
|
$56.51B 61.78B USD | $71.33K 77.97K USD | $1,267.5 1385.55 USD | $1,305 1426.54 USD | $56.51B 61.78B USD | 73.13 | $17.79 19.45 USD | |
| Rheinmetall AG RHM.F | $1,301.5 1415.61 USD |
+3.13
|
$56.25B 61.49B USD | $2.88K 2.74K USD | $1,268 1386.1 USD | $1,304.5 1425.99 USD | $56.25B 61.49B USD | 72.79 | $17.79 19.45 USD | |
| Rheinmetall AG 0NI1.IL | $1,278 1397.03 USD |
+1.85
|
$55.44B 60.61B USD | $1.27K 1.39K USD | $1,267 1385 USD | $1,293.5 1413.97 USD | $55.44B 60.61B USD | 118.55 | $10.78 11.78 USD | |
| Rheinmetall AG RNMBY | $276.46 — |
+0.02
|
$60.04B — | $41.73K — | $267 — | $284.35 — | $60.04B — | 70.88 | $3.9 — | |
| BAE Systems plc BSP.DE | $18.24 19.93 USD |
+3.61
|
$54.6B 59.69B USD | $49.15K 53.72K USD | $17.81 19.47 USD | $18.27 19.97 USD | $54.6B 59.69B USD | 24.31 | $0.75 0.82 USD | |
| Thales S.A. HO.PA | $238.4 260.6 USD |
+4.65
|
$54.25B 59.31B USD | $51.36K 56.15K USD | $232.3 253.94 USD | $239.3 261.59 USD | $54.25B 59.31B USD | 48.65 | $4.9 5.36 USD | |
| BAE Systems plc BSP.F | $18.26 19.96 USD |
-0.03
|
$53.51B 58.49B USD | $3.27K 3.57K USD | $17.61 19.25 USD | $18.26 19.96 USD | $53.51B 58.49B USD | 24.34 | $0.75 0.82 USD | |
| BAE Systems plc BAESY | $77.22 — |
-1.1
|
$58.2B — | $88.68K — | $76.03 — | $80 — | $58.2B — | 23.32 | $3.31 — | |
| BAE Systems BAESF | $19.23 — |
+0.37
|
$58.18B — | $3.19K — | $19 — | $19.43 — | $58.18B — | 23.16 | $0.83 — | |
| Thales S.A. THLLY | $50.04 — |
-0.12
|
$53.96B — | $31.81K — | $49.43 — | $51.68 — | $53.96B — | 46.76 | $1.07 — | |
| Thales S.A. 0IW5.IL | $235.8 257.76 USD |
+3.49
|
$49.16B 53.74B USD | $671 733.49 USD | $232.2 253.83 USD | $237.5 259.62 USD | $49.16B 53.74B USD | 42.25 | $5.58 6.1 USD | |
| Howmet Aerospace HWM | $115.78 — |
+3.07
|
$46.89B — | $5.36M — | $105.04 — | $119.25 — | $46.89B — | 41.20 | $2.81 — | |
| Axon Enterprise AXON | $502.55 — |
+1.09
|
$39.03B — | $1M — | $469.24 — | $524.82 — | $39.03B — | 105.13 | $4.78 — | |
| L3Harris LHX | $200.21 — |
-0.92
|
$37.58B — | $1.57M — | $195.79 — | $204.48 — | $37.58B — | 25.43 | $7.87 — | |
| Hindustan Aeronautics Limited HAL.NS | $4,065 49.18 USD |
+1.42
|
$2.87T 34.76B USD | $1.55M 18.78K USD | $4,000 48.39 USD | $4,136.4 50.04 USD | $2.87T 34.76B USD | 31.30 | $129.87 1.57 USD | |
| Leonardo S.p.a. LDO.MI | $40.45 44.22 USD |
+3.61
|
$27.53B 30.1B USD | $1.72M 1.88M USD | $39.88 43.59 USD | $41.3 45.15 USD | $27.53B 30.1B USD | 21.74 | $1.86 2.03 USD | |
| HEICO Corporation HEI-A | $186.15 — |
-2.32
|
$28.63B — | $504.43K — | $180.4 — | $194.65 — | $28.63B — | 45.84 | $4.06 — | |
| HEICO HEI | $236.44 — |
-2.18
|
$28.63B — | $657.51K — | $229.07 — | $246.98 — | $28.63B — | 58.52 | $4.04 — | |
| Dassault Aviation société anonyme AM.PA | $280.2 306.3 USD |
+5.02
|
$24.81B 27.12B USD | $21.45K 23.45K USD | $271.6 296.9 USD | $280.6 306.73 USD | $24.81B 27.12B USD | 23.80 | $11.77 12.87 USD | |
| Leonardo S.p.a. FMNB.F | $40.97 44.79 USD |
+3.2
|
$24.02B 26.26B USD | $2.63K 2.87K USD | $40.31 44.06 USD | $41.14 44.97 USD | $24.02B 26.26B USD | 22.02 | $1.86 2.03 USD | |
| Leonardo S.p.a. 0ONG.IL | $40.91 44.72 USD |
+3.92
|
$23.54B 25.73B USD | $76.2K 83.3K USD | $39.87 43.58 USD | $41 44.82 USD | $23.54B 25.73B USD | 27.45 | $1.49 1.63 USD | |
| Leonardo S.p.a. FINMY | $21.47 — |
-2.28
|
$25.71B — | $59.33K — | $21 — | $22.23 — | $25.71B — | 21.04 | $1.02 — | |
| Leonardo S.p.a FINMF | $41.91 — |
-4.75
|
$25.7B — | $100 — | $44 — | $44 — | $25.7B — | 20.54 | $2.04 — | |
| Kongsberg Gruppen ASA KOG.OL | $1,486 142.55 USD |
+1.57
|
$261.4B 25.08B USD | $60.53K 5.81K USD | $1,469 140.92 USD | $1,495.5 143.46 USD | $261.4B 25.08B USD | 51.04 | $29.11 2.79 USD | |
| Bharat Electronics Limited BEL.BO | $281 3.4 USD |
+2.87
|
$2.05T 24.85B USD | $1.81M 21.86K USD | $276.7 3.35 USD | $287.85 3.48 USD | $2.05T 24.85B USD | 41.14 | $6.83 0.08 USD | |
| Bharat Electronics Limited BEL.NS | $280.45 3.39 USD |
+3.07
|
$2.05T 24.8B USD | $21.99M 266.05K USD | $276.6 3.35 USD | $288 3.48 USD | $2.05T 24.8B USD | 41.06 | $6.83 0.08 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $279.4 305.42 USD |
+5.51
|
$22.18B 24.24B USD | $208 227.37 USD | $271.4 296.68 USD | $279.8 305.86 USD | $22.18B 24.24B USD | 28.59 | $9.77 10.68 USD | |
| Saab AB (publ) SAAB-B.ST | $395.55 38.61 USD |
+7.05
|
$212.5B 20.74B USD | $1.97M 192.46K USD | $381.75 37.26 USD | $395.95 38.65 USD | $212.5B 20.74B USD | 51.23 | $7.72 0.75 USD | |
| Saab AB (publ) SAABF | $36.8 — |
+0.85
|
$19.81B — | $1.64K — | $36.26 — | $36.95 — | $19.81B — | 46.58 | $0.79 — | |
| Saab AB (publ) SAABY | $18.45 — |
-0.08
|
$19.8B — | $58.97K — | $17.25 — | $18.87 — | $19.8B — | 47.29 | $0.39 — | |
| Fincantieri S.p.A. 0QWN.IL | $9.47 10.35 USD |
+2.92
|
$16.32B 17.84B USD | $20.26K 22.14K USD | $9.25 10.11 USD | $9.57 10.46 USD | $16.32B 17.84B USD | 0 | -$0.06 -0.06 USD | |
| CHINA CSSC 600150.SS | $28.64 3.98 USD |
+4.83
|
$128.09B 17.81B USD | $87.44M 12.16M USD | $26.93 3.74 USD | $28.68 3.99 USD | $128.09B 17.81B USD | 47.73 | $0.6 0.08 USD | |
| MTU Aero Engines AG 0FC9.IL | $276.4 302.14 USD |
+3.52
|
$15.42B 16.86B USD | $1.37K 1.5K USD | $272.1 297.44 USD | $279.7 305.75 USD | $15.42B 16.86B USD | 32.47 | $8.51 9.3 USD | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $117.5 3.69 USD |
+0.69
|
$535.8B 16.83B USD | $8.52M 267.46K USD | $117.2 3.68 USD | $119.3 3.75 USD | $535.8B 16.83B USD | 35.07 | $3.35 0.11 USD | |
| MTU Aero Engines AG MTX.DE | $277.3 303.13 USD |
+3.39
|
$14.91B 16.3B USD | $25.51K 27.89K USD | $272.1 297.44 USD | $280 306.08 USD | $14.91B 16.3B USD | 24.05 | $11.53 12.6 USD | |
| Elbit Systems ESLT | $364.73 — |
-1.46
|
$16.3B — | $110.43K — | $354.68 — | $372.59 — | $16.3B — | 50.86 | $7.17 — | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $42 5.84 USD |
+1.84
|
$115.74B 16.09B USD | $22.09M 3.07M USD | $41.13 5.72 USD | $42 5.84 USD | $115.74B 16.09B USD | 34.14 | $1.23 0.17 USD | |
| MTU Aero Engines AG MTUAY | $146.77 — |
-1.45
|
$15.84B — | $2.06K — | $145.02 — | $153.97 — | $15.84B — | 23.25 | $6.31 — | |
| Hanwha Ocean Co., Ltd. 042660.KS | $67,700 51.1 USD |
+8.32
|
$20.74T 15.66B USD | $2.67M 2.01K USD | $65,000 49.06 USD | $68,000 51.33 USD | $20.74T 15.66B USD | 0 | $0 0 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $6.37 4.77 USD |
+2.41
|
$19.89B 14.91B USD | $14.17M 10.62M USD | $6.16 4.62 USD | $6.45 4.83 USD | $19.89B 14.91B USD | 28.95 | $0.22 0.16 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.1 0.57 USD |
+5.13
|
$93.49B 13B USD | $220.77M 30.7M USD | $3.91 0.54 USD | $4.11 0.57 USD | $93.49B 13B USD | 410.00 | $0.01 0.001 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $2,384.45 28.85 USD |
+2.9
|
$1.05T 12.76B USD | $2.32M 28.12K USD | $2,342 28.33 USD | $2,447.55 29.61 USD | $1.05T 12.76B USD | 34.99 | $68.13 0.82 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $32.61 4.53 USD |
+2.87
|
$86.92B 12.09B USD | $32.45M 4.51M USD | $31.65 4.4 USD | $32.72 4.55 USD | $86.92B 12.09B USD | 101.90 | $0.32 0.04 USD | |
| Textron TXT | $61.09 — |
+0.61
|
$11.1B — | $1.95M — | $57.7 — | $62.91 — | $11.1B — | 14.07 | $4.34 — | |
| Curtiss-Wright CW | $287.97 — |
+1.69
|
$10.85B — | $516.37K — | $266.88 — | $296.85 — | $10.85B — | 27.32 | $10.54 — | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $34.28 4.77 USD |
+1.27
|
$73.86B 10.27B USD | $38.49M 5.35M USD | $33.66 4.68 USD | $35.24 4.9 USD | $73.86B 10.27B USD | 110.58 | $0.31 0.04 USD | |
| Woodward WWD | $160.25 — |
+1.88
|
$9.51B — | $1.03M — | $146.82 — | $163.11 — | $9.51B — | 26.79 | $5.98 — | |
| Embraer S.A. EMBR3.SA | $60.11 12.18 USD |
+0.17
|
$44.16B 8.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.16B 8.95B USD | 21.39 | $2.81 0.57 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $22.46 3.12 USD |
+3.5
|
$62.48B 8.69B USD | $28.21M 3.92M USD | $21.82 3.03 USD | $22.47 3.12 USD | $62.48B 8.69B USD | 60.70 | $0.37 0.05 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $13,220 9.98 USD |
+3.93
|
$11.29T 8.52B USD | $7.28M 5.49K USD | $12,780 9.65 USD | $13,350 10.08 USD | $11.29T 8.52B USD | 0 | $0 0 USD | |
| BWX BWXT | $90.02 — |
+0.87
|
$8.23B — | $1.48M — | $84.21 — | $93.63 — | $8.23B — | 29.32 | $3.07 — | |
| Rocket Lab USA RKLB | $17.81 — |
+1.66
|
$7.95B — | $23.79M — | $14.72 — | $18.24 — | $7.95B — | 0 | -$0.38 — | |
| Embraer ERJ | $40.69 — |
-2.42
|
$7.83B — | $2.84M — | $39.44 — | $42.29 — | $7.83B — | 21.19 | $1.92 — | |
| Hensoldt AG HAG.F | $59.65 65.21 USD |
+4.93
|
$6.89B 7.53B USD | $2.37K 2.59K USD | $58.15 63.57 USD | $59.65 65.21 USD | $6.89B 7.53B USD | 64.13 | $0.93 1.02 USD | |
| Hensoldt AG HAGHY | $30.4 — |
-0.49
|
$7.37B — | $7.74K — | $30 — | $31.91 — | $7.37B — | 59.60 | $0.51 — | |
| Huntington Ingalls Industries HII | $183.31 — |
-0.89
|
$7.19B — | $819.68K — | $177.42 — | $190.1 — | $7.19B — | 13.12 | $13.97 — | |
| AVIC AIRBORNE 600372.SS | $10.63 1.48 USD |
+4.52
|
$51.44B 7.15B USD | $45.05M 6.26M USD | $10.16 1.41 USD | $10.63 1.48 USD | $51.44B 7.15B USD | 48.31 | $0.22 0.03 USD | |
| CAE Inc. CAE.TO | $30.03 22.28 USD |
-1.73
|
$9.6B 7.13B USD | $1.29M 958.59K USD | $28.98 21.5 USD | $30.74 22.81 USD | $9.6B 7.13B USD | 0 | -$0.74 -0.5 USD | |
| CAE CAE | $21.08 — |
-1.82
|
$6.74B — | $825.88K — | $20.36 — | $21.65 — | $6.74B — | 0 | -$0.52 — | |
| Bharat Dynamics Limited BDL.NS | $1,287.7 15.58 USD |
+2.57
|
$503.15B 6.09B USD | $702.73K 8.5K USD | $1,260.1 15.25 USD | $1,309 15.84 USD | $503.15B 6.09B USD | 183.17 | $7.03 0.09 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $1.91 1.43 USD |
-0.52
|
$7.55B 5.66B USD | $46.42M 34.79M USD | $1.89 1.42 USD | $2.08 1.56 USD | $7.55B 5.66B USD | 6.16 | $0.31 0.23 USD | |
| Bombardier Inc. BBD-A.TO | $76.11 56.48 USD |
-0.22
|
$7.49B 5.56B USD | $20.62K 15.3K USD | $72 53.43 USD | $77.56 57.55 USD | $7.49B 5.56B USD | 15.72 | $4.84 3.59 USD | |
| Bombardier Inc. BBD-B.TO | $76.17 56.52 USD |
+0.09
|
$7.49B 5.56B USD | $1.06M 789.06K USD | $71.79 53.27 USD | $78.55 58.29 USD | $7.49B 5.56B USD | 15.73 | $4.84 3.59 USD | |
| Bombardier Inc. BDRBF | $53.15 — |
-0.86
|
$5.26B — | $2.66K — | $51.1 — | $55.39 — | $5.26B — | 15.63 | $3.4 — | |
| Saab AB (publ) 0GWL.IL | $391.1 38.18 USD |
+5.19
|
$51.7B 5.05B USD | $1.59K 154.72 USD | $382.65 37.35 USD | $391.1 38.18 USD | $51.7B 5.05B USD | 17.94 | $21.79 2.13 USD | |
| Moog MOG-A | $153.96 — |
+0.37
|
$4.86B — | $284.62K — | $143.67 — | $156.15 — | $4.86B — | 23.46 | $6.56 — | |
| Hanwha Systems Co., Ltd. 272210.KS | $32,300 24.38 USD |
+7.13
|
$6.04T 4.56B USD | $2.41M 1.82K USD | $31,350 23.66 USD | $32,600 24.61 USD | $6.04T 4.56B USD | 0 | $0 0 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $1,377.1 16.66 USD |
+2.9
|
$376.53B 4.56B USD | $729.16K 8.82K USD | $1,343 16.25 USD | $1,389 16.8 USD | $376.53B 4.56B USD | 45.32 | $30.38 0.37 USD | |
| Kratos Defense & Security KTOS | $28.24 — |
+1.51
|
$4.33B — | $3.12M — | $25.78 — | $29.05 — | $4.33B — | 256.72 | $0.11 — | |
| Bombardier Inc. BBD-PC.TO | $20.98 15.57 USD |
+0.87
|
$5.67B 4.21B USD | $13.95K 10.35K USD | $20.15 14.95 USD | $20.98 15.57 USD | $5.67B 4.21B USD | 0 | -$4.43 -3.2 USD | |
| CHINA SPACESAT 600118.SS | $24.5 3.41 USD |
+2.64
|
$28.97B 4.03B USD | $14.94M 2.08M USD | $23.87 3.32 USD | $24.5 3.41 USD | $28.97B 4.03B USD | 0 | -$0.02 -0.002 USD | |
| AVICOPTER 600038.SS | $34.84 4.84 USD |
+2.89
|
$28.57B 3.97B USD | $8.33M 1.16M USD | $33.88 4.71 USD | $34.89 4.85 USD | $28.57B 3.97B USD | 48.38 | $0.72 0.1 USD | |
| Hexcel HXL | $47.7 — |
-0.91
|
$3.83B — | $1.31M — | $45.28 — | $49.26 — | $3.83B — | 30.00 | $1.59 — | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $8.19 1.14 USD |
+0.61
|
$27.02B 3.76B USD | $55.86M 7.77M USD | $8.05 1.12 USD | $8.37 1.16 USD | $27.02B 3.76B USD | 48.17 | $0.17 0.02 USD | |
| Fincantieri S.p.A. FCT.MI | $9.54 10.43 USD |
+4.43
|
$3.42B 3.74B USD | $200.12K 218.76K USD | $9.22 10.08 USD | $9.57 10.46 USD | $3.42B 3.74B USD | 52.99 | $0.18 0.2 USD | |
| Archer Aviation ACHR | $6.66 — |
+7.42
|
$3.61B — | $33.46M — | $5.49 — | $6.89 — | $3.61B — | 0 | -$1.42 — | |
| Spirit AeroSystems SPR | $29.17 — |
+0.48
|
$3.42B — | $2.71M — | $27 — | $29.69 — | $3.42B — | 0 | -$18.32 — | |
| COSCO SHIPPING Development Co., Ltd. 601866.SS | $2.17 0.3 USD |
+2.36
|
$24.3B 3.38B USD | $101.54M 14.12M USD | $2.11 0.29 USD | $2.19 0.3 USD | $24.3B 3.38B USD | 18.08 | $0.12 0.02 USD | |
| HONGDU AVIATION 600316.SS | $33.27 4.63 USD |
+0.82
|
$23.86B 3.32B USD | $14.14M 1.97M USD | $32.1 4.46 USD | $34.1 4.74 USD | $23.86B 3.32B USD | 554.50 | $0.06 0.008 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||