Industria: Aerospaziale e Difesa Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (133)
- Argentina (6)
- Australia (5)
- Austria (14)
- Brasile (13)
- Canada (11)
- Chile (3)
- Cina (48)
- Repubblica Ceca (3)
- Danimarca (2)
- Francia (8)
- Germania (114)
- Hong Kong (6)
- India (29)
- Indonesia (2)
- Israele (11)
- Italia (4)
- Giappone (5)
- Malaysia (4)
- Messico (15)
- Norvegia (2)
- Russia (6)
- Singapore (5)
- Corea del Sud (17)
- Spagna (1)
- Svezia (9)
- Svizzera (1)
- Taiwan (7)
- Tailandia (2)
- Tacchino (1)
- Regno Unito (14)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (5)
- BSE (17)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (92)
- HKSE (6)
- IOB (14)
- Istanbul (1)
- Jakarta (2)
- KOSDAQ (7)
- KSE (10)
- Kuala Lumpur (4)
- MCE (1)
- MCX (6)
- Mexico (15)
- Milan (4)
- NSE (12)
- NYSE (31)
- NYSE American (4)
- Oslo (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (56)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (6)
- Paris (8)
- Prague (3)
- Riga (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (22)
- Shenzhen (26)
- Stockholm (9)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (5)
- Tech Market Large (11)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (11)
- Thailand (2)
- Tokyo (5)
- Toronto (9)
- TSXV (1)
- Vienna (14)
- XETRA (16)
Beni Industriali (502)
- {{item.name}}
- Tutti i settori
- Beni Industriali (502)
Aerospaziale e Difesa (502)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1569)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GE Aerospace GE | $324.20 — |
+0.67
|
$338.85B — | $1.15M — | $323.66 — | $331.21 — | $338.85B — | 40.28 | $8.05 — | ||
| RTX Corporation 0R2N.IL | $181.00 — |
+1.4
|
$262.88B — | $1.04K — | $177.00 — | $181.18 — | $262.88B — | 47.90 | $3.77 — | ||
| RTX RTX | $180.53 — |
+1.05
|
$242.63B — | $1.32M — | $178.66 — | $181.19 — | $242.63B — | 33.86 | $5.32 — | ||
| The Boeing Company BA | $213.63 — |
-0.96
|
$168.58B — | $1.65M — | $212.96 — | $220.01 — | $168.58B — | 84.52 | $2.53 — | ||
| Airbus SE 0KVV.IL | €175.60 202.7 USD |
-1.64
|
€143.67B 165.84B USD | €240.54K 277.66K USD | €173.76 200.58 USD | €179.08 206.72 USD | €143.67B 165.84B USD | 35.83 | €4.90 5.66 USD | ||
| Airbus SE AIR.MC | €175.80 204.59 USD |
-0.58
|
€139.53B 161.06B USD | €10.19K 10.44K USD | €173.76 200.58 USD | €179.00 206.63 USD | €139.53B 161.06B USD | 28.00 | €6.33 7.31 USD | ||
| Airbus SE AIR.PA | €175.74 202.86 USD |
-0.69
|
€138.35B 159.7B USD | €1.16M 1.34M USD | €173.72 200.53 USD | €179.08 206.72 USD | €138.35B 159.7B USD | 27.71 | €6.34 7.32 USD | ||
| Airbus SE AIR.DE | €175.68 202.79 USD |
-0.7
|
€138.30B 159.64B USD | €287.49K 328K USD | €173.74 200.55 USD | €179.02 206.65 USD | €138.30B 159.64B USD | 27.75 | €6.33 7.31 USD | ||
| Airbus SE EADSY | $50.66 — |
-0.61
|
$159.52B — | $20.26K — | $50.66 — | $51.64 — | $159.52B — | 27.83 | $1.82 — | ||
| Safran SA 0IU8.IL | €296.15 343.88 USD |
+0.03
|
€127.20B 146.83B USD | €44.69K 41.4K USD | €293.10 338.34 USD | €302.80 349.53 USD | €127.20B 146.83B USD | 40.58 | €7.34 8.47 USD | ||
| Safran SA SAFRY | $86.05 — |
+1.64
|
$143.00B — | $4.11K — | $86.05 — | $87.57 — | $143.00B — | 17.41 | $4.94 — | ||
| Safran SA SAF.PA | €295.60 341.22 USD |
+0.37
|
€122.81B 141.76B USD | €570.55K 658.6K USD | €293.20 338.45 USD | €302.90 349.65 USD | €122.81B 141.76B USD | 17.21 | €17.17 19.82 USD | ||
| Safran SA SAFRF | $341.00 — |
-1.29
|
$141.67B — | $3.00 — | $341.00 — | $341.00 — | $141.67B — | 17.23 | $19.78 — | ||
| Rolls-Royce Holdings plc RRU.F | €14.70 16.97 USD |
-0.19
|
€121.95B 140.77B USD | €913.00 1.05K USD | €14.53 16.77 USD | €14.70 16.97 USD | €121.95B 140.77B USD | 18.37 | €0.80 0.92 USD | ||
| Rolls-Royce Holdings plc RYCEF | $16.60 — |
+0.48
|
$137.71B — | $1.16K — | $16.60 — | $16.90 — | $137.71B — | 18.04 | $0.92 — | ||
| Rolls-Royce Holdings plc RYCEY | $16.48 — |
-1.43
|
$136.72B — | $297.63K — | $16.48 — | $17.12 — | $136.72B — | 17.91 | $0.92 — | ||
| Rolls-Royce Holdings plc RRU.DE | €14.20 16.39 USD |
-1.16
|
€117.80B 135.98B USD | €109.02K 125.85K USD | €14.20 16.39 USD | €14.78 17.06 USD | €117.80B 135.98B USD | 17.75 | €0.80 0.92 USD | ||
| Lockheed Martin LMT | $524.72 — |
+0.89
|
$120.98B — | $224.95K — | $518.87 — | $527.95 — | $120.98B — | 25.41 | $20.65 — | ||
| Howmet Aerospace HWM | $246.50 — |
-0.02
|
$98.63B — | $597.10K — | $245.79 — | $252.03 — | $98.63B — | 57.19 | $4.31 — | ||
| General Dynamics GD | $342.31 — |
+0.43
|
$92.57B — | $212.78K — | $341.46 — | $344.53 — | $92.57B — | 21.55 | $15.88 — | ||
| Northrop Grumman NOC | $540.20 — |
-0.11
|
$76.73B — | $278.44K — | $537.44 — | $548.53 — | $76.73B — | 16.92 | $31.91 — | ||
| BAE Systems BAESF | $26.10 — |
+0.38
|
$76.58B — | $134.00 — | $26.10 — | $26.10 — | $76.58B — | 28.68 | $0.91 — | ||
| BAE Systems plc BSP.DE | €22.38 25.83 USD |
-0.27
|
€65.66B 75.8B USD | €34.56K 39.89K USD | €22.37 25.82 USD | €22.77 26.28 USD | €65.66B 75.8B USD | 28.32 | €0.79 0.91 USD | ||
| BAE Systems plc BAESY | $103.00 — |
-0.78
|
$75.55B — | $30.13K — | $103.00 — | $104.62 — | $75.55B — | 28.37 | $3.63 — | ||
| TransDigm Group Incorporated TDG | $1,218.00 — |
+0.97
|
$68.13B — | $68.61K — | $1,217.11 — | $1,242.26 — | $68.13B — | 37.95 | $32.09 — | ||
| Rocket Lab RKLB | $106.37 — |
-6.41
|
$66.46B — | $11.09M — | $105.52 — | $119.79 — | $66.46B — | 0 | -$0.32 — | ||
| Rheinmetall AG RNMBY | $279.35 — |
+1.03
|
$65.01B — | $1.54K — | $278.86 — | $282.00 — | $65.01B — | 54.45 | $5.13 — | ||
| Rheinmetall AG RHM.DE | €1,207.20 1393.51 USD |
+0.62
|
€56.19B 64.86B USD | €158.82K 183.33K USD | €1,172.00 1352.88 USD | €1,230.00 1419.83 USD | €56.19B 64.86B USD | 54.08 | €22.32 25.76 USD | ||
| Rheinmetall AG 0NI1.IL | €1,212.40 1399.52 USD |
+0.82
|
€52.60B 60.71B USD | €7.97K 9.2K USD | €1,172.00 1352.88 USD | €1,300.00 1500.63 USD | €52.60B 60.71B USD | 112.46 | €10.78 12.44 USD | ||
| L3Harris LHX | $303.53 — |
+0.47
|
$56.55B — | $199.23K — | $302.24 — | $305.92 — | $56.55B — | 32.95 | $9.21 — | ||
| Thales S.A. 0IW5.IL | €232.40 268.27 USD |
+0.24
|
€48.45B 55.93B USD | €1.16K 1.34K USD | €227.60 262.73 USD | €234.90 271.15 USD | €48.45B 55.93B USD | 41.64 | €5.58 6.44 USD | ||
| Thales S.A. THLLY | $53.53 — |
+0.24
|
$55.00B — | $3.11K — | $53.44 — | $53.86 — | $55.00B — | 28.62 | $1.87 — | ||
| Thales S.A. HO.PA | €231.50 267.23 USD |
-0.34
|
€47.57B 54.91B USD | €262.31K 302.8K USD | €229.50 264.92 USD | €235.00 271.27 USD | €47.57B 54.91B USD | 28.47 | €8.13 9.38 USD | ||
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | TRY 357.25 11.22 USD |
-2.92
|
TRY 1.63T 51.16B USD | TRY 19.11M 600.24K USD | TRY 357.25 11.22 USD | TRY 368.75 11.58 USD | TRY 1.63T 51.16B USD | 50.03 | TRY 7.14 0.22 USD | ||
| HEICO HEI | $318.02 — |
-1.69
|
$44.41B — | $184.54K — | $318.01 — | $330.57 — | $44.41B — | 56.78 | $5.60 — | ||
| Elbit Systems ESLT | $824.15 — |
-0.72
|
$38.60B — | $23.97K — | $820.44 — | $841.00 — | $38.60B — | 66.62 | $12.37 — | ||
| China CSSC Holdings Limited 600150.SS | CN¥34.65 5.11 USD |
-0.52
|
CN¥260.76B 38.47B USD | CN¥85.87M 12.67M USD | CN¥34.08 5.03 USD | CN¥35.25 5.2 USD | CN¥260.76B 38.47B USD | 21.00 | CN¥1.65 0.24 USD | ||
| Bharat Electronics Limited BEL.NS | ₹412.05 4.99 USD |
-0.22
|
₹3.01T 36.44B USD | ₹10.99M 133.01K USD | ₹410.00 4.96 USD | ₹417.00 5.05 USD | ₹3.01T 36.44B USD | 49.64 | ₹8.30 0.1 USD | ||
| Bharat Electronics Limited BEL.BO | ₹412.05 4.99 USD |
-0.22
|
₹3.01T 36.44B USD | ₹567.82K 6.87K USD | ₹410.15 4.96 USD | ₹416.15 5.03 USD | ₹3.01T 36.44B USD | 50.43 | ₹8.17 0.1 USD | ||
| Axon Enterprise AXON | $448.31 — |
-4.83
|
$36.14B — | $350.06K — | $446.93 — | $479.47 — | $36.14B — | 179.32 | $2.50 — | ||
| Leonardo S.p.a. FINMY | $30.03 — |
+1.59
|
$34.65B — | $6.63K — | $30.03 — | $30.60 — | $34.65B — | 23.27 | $1.29 — | ||
| Leonardo S.p.a. LDO.MI | €52.00 60.03 USD |
+1.19
|
€30.00B 34.63B USD | €1.61M 1.86M USD | €51.03 58.91 USD | €53.38 61.62 USD | €30.00B 34.63B USD | 23.21 | €2.24 2.59 USD | ||
| Hindustan Aeronautics Limited HAL.NS | ₹4,263.80 51.58 USD |
+0.61
|
₹2.85T 34.5B USD | ₹662.47K 8.01K USD | ₹4,188.00 50.67 USD | ₹4,271.90 51.68 USD | ₹2.85T 34.5B USD | 31.24 | ₹136.46 1.65 USD | ||
| HEICO Corporation HEI-A | $236.07 — |
-1.43
|
$32.97B — | $171.08K — | $236.07 — | $243.48 — | $32.97B — | 42.15 | $5.60 — | ||
| Saab AB (publ) SAABY | $27.75 — |
-0.96
|
$29.93B — | $907.00 — | $27.75 — | $28.40 — | $29.93B — | 43.35 | $0.64 — | ||
| Saab AB (publ) SAAB-B.ST | SEK 524.10 51.16 USD |
-1.45
|
SEK 282.68B 27.59B USD | SEK 1.05M 102.56K USD | SEK 519.50 50.71 USD | SEK 539.90 52.7 USD | SEK 282.68B 27.59B USD | 43.60 | SEK 12.02 1.17 USD | ||
| Dassault Aviation société anonyme 0IAX.IL | €298.00 343.99 USD |
-1.91
|
€23.65B 27.3B USD | €531.00 612.95 USD | €292.20 337.3 USD | €300.40 346.76 USD | €23.65B 27.3B USD | 30.50 | €9.77 11.28 USD | ||
| Curtiss-Wright CW | $717.22 — |
-0.57
|
$26.49B — | $67.86K — | $713.89 — | $740.00 — | $26.49B — | 52.62 | $13.63 — | ||
| Kongsberg Gruppen ASA KOG.OL | NOK 313.80 30.1 USD |
-0.82
|
NOK 276.02B 26.48B USD | NOK 881.20K 84.53K USD | NOK 308.30 29.57 USD | NOK 319.00 30.6 USD | NOK 276.02B 26.48B USD | 57.68 | NOK 5.44 0.52 USD | ||
| Dassault Aviation société anonyme AM.PA | €295.40 340.99 USD |
-1.01
|
€22.91B 26.45B USD | €94.34K 108.9K USD | €291.60 336.6 USD | €300.40 346.76 USD | €22.91B 26.45B USD | 23.57 | €12.53 14.46 USD | ||
| Singapore Technologies Engineering Ltd S63.SI | SGD 10.59 7.94 USD |
-0.28
|
SGD 33.05B 24.77B USD | SGD 4.51M 3.38M USD | SGD 10.49 7.86 USD | SGD 10.80 8.09 USD | SGD 33.05B 24.77B USD | 70.59 | SGD 0.15 0.11 USD | ||
| FTAI Aviation Ltd. FTAI | $227.97 — |
-1.08
|
$23.39B — | $232.45K — | $226.90 — | $243.11 — | $23.39B — | 45.41 | $5.02 — | ||
| Bombardier Inc. BBD-A.TO | CA$303.05 224.88 USD |
-0.5
|
CA$29.90B 22.19B USD | CA$2.88K 2.14K USD | CA$299.01 221.88 USD | CA$311.32 231.02 USD | CA$29.90B 22.19B USD | 22.92 | CA$13.22 9.81 USD | ||
| Woodward WWD | $367.17 — |
+2.05
|
$21.88B — | $344.47K — | $365.79 — | $375.72 — | $21.88B — | 43.97 | $8.35 — | ||
| Bombardier Inc. BBD-B.TO | CA$298.65 221.62 USD |
-1.27
|
CA$29.46B 21.86B USD | CA$99.39K 73.75K USD | CA$298.31 221.36 USD | CA$311.20 230.93 USD | CA$29.46B 21.86B USD | 22.59 | CA$13.22 9.81 USD | ||
| Fincantieri S.p.A. 0QWN.IL | €10.78 12.44 USD |
-1.01
|
€18.58B 21.44B USD | €144.87K 167.22K USD | €10.56 12.18 USD | €11.10 12.81 USD | €18.58B 21.44B USD | 0 | -€0.06 -0.06 USD | ||
| Bombardier Inc. BDRBF | $214.26 — |
-0.45
|
$21.14B — | $302.00 — | $214.26 — | $223.00 — | $21.14B — | 22.57 | $9.49 — | ||
| MTU Aero Engines AG 0FC9.IL | €301.40 347.92 USD |
+0.8
|
€16.82B 19.41B USD | €18.46K 21.3K USD | €296.70 342.49 USD | €308.30 355.88 USD | €16.82B 19.41B USD | 35.41 | €8.51 9.82 USD | ||
| MTU Aero Engines AG MTX.DE | €303.50 350.34 USD |
+0.46
|
€16.34B 18.86B USD | €176.02K 203.19K USD | €296.40 342.14 USD | €308.20 355.77 USD | €16.34B 18.86B USD | 16.41 | €18.49 21.34 USD | ||
| MTU Aero Engines AG MTUAY | $174.61 — |
+0.46
|
$18.82B — | $262.00 — | $174.61 — | $178.19 — | $18.82B — | 16.41 | $10.64 — | ||
| AVIC Shenyang Aircraft Company Limited 600760.SS | CN¥41.14 6.07 USD |
+1.33
|
CN¥116.64B 17.21B USD | CN¥15.91M 2.35M USD | CN¥39.91 5.89 USD | CN¥41.16 6.07 USD | CN¥116.64B 17.21B USD | 35.46 | CN¥1.16 0.17 USD | ||
| BWX BWXT | $184.40 — |
-1.64
|
$16.89B — | $311.58K — | $184.07 — | $193.49 — | $16.89B — | 49.17 | $3.75 — | ||
| Samsung Heavy Industries Co., Ltd. 010140.KS | ₩25,850 19.51 USD |
-0.96
|
₩22T 16.67B USD | ₩6M 4.22K USD | ₩25,550 19.29 USD | ₩26,800 20.23 USD | ₩22T 16.67B USD | 0 | ₩0 0 USD | ||
| Textron TXT | $91.56 — |
+0.14
|
$15.92B — | $277.60K — | $91.43 — | $93.90 — | $15.92B — | 17.47 | $5.24 — | ||
| AECC Aviation Power Co.,Ltd 600893.SS | CN¥39.48 5.83 USD |
-0.2
|
CN¥105.24B 15.53B USD | CN¥24.11M 3.56M USD | CN¥39.01 5.76 USD | CN¥40.38 5.96 USD | CN¥105.24B 15.53B USD | 164.50 | CN¥0.24 0.04 USD | ||
| China Spacesat Co.,Ltd. 600118.SS | CN¥79.85 11.78 USD |
-2.86
|
CN¥94.42B 13.93B USD | CN¥47.93M 7.07M USD | CN¥77.59 11.45 USD | CN¥82.21 12.13 USD | CN¥94.42B 13.93B USD | 7985.00 | CN¥0.01 0.001 USD | ||
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | ₹2,435.30 29.46 USD |
+1.94
|
₹982.35B 11.88B USD | ₹590.80K 7.15K USD | ₹2,395.10 28.98 USD | ₹2,444.00 29.57 USD | ₹982.35B 11.88B USD | 38.03 | ₹64.03 0.77 USD | ||
| Moog MOG-A | $373.88 — |
+0.44
|
$11.85B — | $70.41K — | $372.24 — | $383.06 — | $11.85B — | 42.19 | $8.86 — | ||
| Huntington Ingalls Industries HII | $295.39 — |
+1.07
|
$11.64B — | $157.84K — | $293.05 — | $298.81 — | $11.64B — | 19.18 | $15.40 — | ||
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | CN¥35.40 5.22 USD |
+0.91
|
CN¥76.27B 11.25B USD | CN¥24.55M 3.62M USD | CN¥34.11 5.03 USD | CN¥35.55 5.25 USD | CN¥76.27B 11.25B USD | 107.27 | CN¥0.33 0.05 USD | ||
| Planet Labs PBC PL | $30.76 — |
-6.05
|
$10.96B — | $8.40M — | $30.56 — | $34.37 — | $10.96B — | 0 | -$1.16 — | ||
| China Aerospace Times Electronics CO., LTD. 600879.SS | CN¥21.97 3.24 USD |
0
|
CN¥72.49B 10.7B USD | CN¥178.97M 26.41M USD | CN¥20.95 3.09 USD | CN¥22.09 3.26 USD | CN¥72.49B 10.7B USD | 313.85 | CN¥0.07 0.01 USD | ||
| Kratos Defense & Security KTOS | $56.59 — |
-1.98
|
$10.61B — | $939.97K — | $55.63 — | $59.29 — | $10.61B — | 332.87 | $0.17 — | ||
| Hensoldt AG HAG.DE | €77.86 89.88 USD |
+0.08
|
€8.99B 10.38B USD | €299.05K 345.21K USD | €75.74 87.43 USD | €79.44 91.7 USD | €8.99B 10.38B USD | 72.76 | €1.07 1.24 USD | ||
| Hensoldt AG HAGHY | $8.92 — |
-0.56
|
$10.30B — | $15.23K — | $8.90 — | $9.17 — | $10.30B — | 74.33 | $0.12 — | ||
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | SGD 3.41 2.56 USD |
-0.87
|
SGD 13.42B 10.06B USD | SGD 19.49M 14.61M USD | SGD 3.37 2.53 USD | SGD 3.43 2.57 USD | SGD 13.42B 10.06B USD | 8.11 | SGD 0.42 0.31 USD | ||
| AeroVironment AVAV | $174.44 — |
-5.54
|
$8.83B — | $375.66K — | $174.01 — | $186.88 — | $8.83B — | 0 | -$4.36 — | ||
| OHB SE OHB.DE | €379.00 437.49 USD |
-8.12
|
€7.26B 8.38B USD | €9.23K 10.66K USD | €370.50 427.68 USD | €409.50 472.7 USD | €7.26B 8.38B USD | 1306.89 | €0.29 0.33 USD | ||
| CAE Inc. CAE.TO | CA$35.00 25.97 USD |
+0.03
|
CA$11.25B 8.35B USD | CA$91.07K 67.58K USD | CA$34.98 25.96 USD | CA$35.67 26.47 USD | CA$11.25B 8.35B USD | 36.08 | CA$0.97 0.72 USD | ||
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | CN¥20.15 2.97 USD |
-0.49
|
CN¥56.03B 8.27B USD | CN¥20.16M 2.98M USD | CN¥19.97 2.95 USD | CN¥20.49 3.02 USD | CN¥56.03B 8.27B USD | 50.37 | CN¥0.40 0.06 USD | ||
| CAE CAE | $24.92 — |
-0.72
|
$8.01B — | $177.75K — | $24.91 — | $25.59 — | $8.01B — | 35.60 | $0.70 — | ||
| AVIC Airborne Systems Co., Ltd. 600372.SS | CN¥10.81 1.59 USD |
-0.28
|
CN¥52.31B 7.72B USD | CN¥26.63M 3.93M USD | CN¥10.66 1.57 USD | CN¥10.90 1.61 USD | CN¥52.31B 7.72B USD | 45.04 | CN¥0.24 0.04 USD | ||
| Saab AB (publ) 0GWL.IL | SEK 529.50 51.69 USD |
-0.2
|
SEK 70.00B 6.83B USD | SEK 28.42K 2.77K USD | SEK 519.90 50.75 USD | SEK 539.80 52.69 USD | SEK 70.00B 6.83B USD | 24.30 | SEK 21.79 2.13 USD | ||
| Hexcel HXL | $89.73 — |
+0.61
|
$6.77B — | $124.39K — | $89.43 — | $91.78 — | $6.77B — | 59.42 | $1.51 — | ||
| Mercury Systems MRCY | $106.39 — |
-4.11
|
$6.39B — | $131.03K — | $106.19 — | $114.54 — | $6.39B — | 0 | -$0.23 — | ||
| Kongsberg Gruppen ASA 0F08.IL | NOK 318.25 30.53 USD |
+0.89
|
NOK 55.98B 5.37B USD | NOK 153.34K 14.71K USD | NOK 308.40 29.58 USD | NOK 319.40 30.64 USD | NOK 55.98B 5.37B USD | 16.63 | NOK 19.13 1.84 USD | ||
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | CN¥25.71 3.79 USD |
-0.85
|
CN¥36.34B 5.36B USD | CN¥9.51M 1.4M USD | CN¥25.30 3.73 USD | CN¥26.50 3.91 USD | CN¥36.34B 5.36B USD | 29.89 | CN¥0.86 0.13 USD | ||
| Bharat Dynamics Limited BDL.NS | ₹1,202.80 14.55 USD |
+1.33
|
₹440.90B 5.33B USD | ₹711.19K 8.6K USD | ₹1,189.00 14.38 USD | ₹1,209.90 14.64 USD | ₹440.90B 5.33B USD | 104.50 | ₹11.51 0.14 USD | ||
| MDA Space Ltd. MDA.TO | CA$51.57 38.27 USD |
-4.52
|
CA$7.16B 5.31B USD | CA$461.81K 342.69K USD | CA$51.50 38.22 USD | CA$56.03 41.58 USD | CA$7.16B 5.31B USD | 64.46 | CA$0.80 0.59 USD | ||
| VSE VSEC | $172.81 — |
+0.69
|
$4.85B — | $155.99K — | $171.01 — | $180.00 — | $4.85B — | 60.00 | $2.88 — | ||
| COSCO SHIPPING Development Co., Ltd. 601866.SS | CN¥2.40 0.35 USD |
-0.83
|
CN¥31.67B 4.67B USD | CN¥59.24M 8.74M USD | CN¥2.38 0.35 USD | CN¥2.43 0.36 USD | CN¥31.67B 4.67B USD | 20.00 | CN¥0.12 0.02 USD | ||
| AAR AIR | $116.03 — |
+1.15
|
$4.61B — | $59.62K — | $115.64 — | $120.56 — | $4.61B — | 25.50 | $4.55 — | ||
| Cochin Shipyard Limited COCHINSHIP.NS | ₹1,441.20 17.44 USD |
+2.42
|
₹379.15B 4.59B USD | ₹697.82K 8.44K USD | ₹1,407.20 17.02 USD | ₹1,446.10 17.5 USD | ₹379.15B 4.59B USD | 52.79 | ₹27.30 0.33 USD | ||
| Fincantieri S.p.A. FCT.MI | €10.78 12.45 USD |
-0.28
|
€3.86B 4.46B USD | €2.56M 2.73M USD | €10.72 12.37 USD | €11.10 12.81 USD | €3.86B 4.46B USD | 29.95 | €0.36 0.42 USD | ||
| Archer Aviation ACHR | $5.37 — |
-5.67
|
$4.12B — | $20.76M — | $5.37 — | $5.88 — | $4.12B — | 0 | -$1.10 — | ||
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | ₹2,672.60 32.33 USD |
+2.36
|
₹306.15B 3.7B USD | ₹692.28K 8.38K USD | ₹2,612.50 31.61 USD | ₹2,688.20 32.52 USD | ₹306.15B 3.7B USD | 44.50 | ₹60.05 0.73 USD | ||
| Lisi S.A. 0EKE.IL | €63.25 73.01 USD |
-0.32
|
€3.16B 3.65B USD | €111.00 128.13 USD | €62.00 71.57 USD | €64.80 74.8 USD | €3.16B 3.65B USD | 71.87 | €0.88 1.02 USD | ||
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | CN¥18.40 2.71 USD |
-0.49
|
CN¥24.20B 3.57B USD | CN¥11.12M 1.64M USD | CN¥18.18 2.68 USD | CN¥18.62 2.75 USD | CN¥24.20B 3.57B USD | 80.00 | CN¥0.23 0.03 USD | ||
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | CN¥31.56 4.66 USD |
-0.19
|
CN¥22.86B 3.37B USD | CN¥8.28M 1.22M USD | CN¥31.05 4.58 USD | CN¥31.69 4.68 USD | CN¥22.86B 3.37B USD | 0 | CN¥0.00 0 USD | ||
| Lisi S.A. FII.PA | €63.10 72.84 USD |
+0.32
|
€2.88B 3.33B USD | €33.68K 38.87K USD | €62.10 71.68 USD | €64.70 74.69 USD | €2.88B 3.33B USD | 46.39 | €1.36 1.57 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||