$3.56T
Capitalizzazione totale
$123.99B
Volume totale
BTC 60.58%     ETH 9.23%
Prevalenza di BTC

Industria: Aerospaziale e Difesa Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Beni Industriali (560)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RTX Corporation  0R2N.IL $133.85
+1.4
$194.82B $0 $133.85 $133.85 $194.82B 35.50 $3.77
RTX  RTX $132.85
-1
$177.48B $5.42M $130.9 $135 $177.48B 38.95 $3.41
The Boeing Company  BA $201.5
+0.23
$151.93B $5.46M $200.22 $202.42 $151.93B 0 -$17.94
The Boeing Company  BCO.DE $180.72 197.55 USD
+1.49
$136.26B 148.95B USD $711 777.22 USD $180.02 196.79 USD $180.72 197.55 USD $136.26B 148.95B USD 0 -$15.84 -17.3 USD
Airbus SE  0KVV.IL $165.02 180.39 USD
+1.34
$135.01B 147.59B USD $1.1K 1.2K USD $164.18 179.47 USD $165.34 180.74 USD $135.01B 147.59B USD 33.67 $4.9 5.36 USD
Airbus SE  EADSY $45.86
-0.65
$145.2B $67.92K $45.64 $46.66 $145.2B 28.66 $1.6
Airbus SE  AIR.MC $165.38 180.78 USD
+1.68
$130.21B 142.34B USD $1.32K 1.44K USD $164.52 179.84 USD $165.38 180.78 USD $130.21B 142.34B USD 29.47 $5.61 6.13 USD
Airbus SE  AIR.DE $165.12 180.5 USD
+1.67
$130B 142.11B USD $45.03K 49.22K USD $164.16 179.45 USD $165.4 180.8 USD $130B 142.11B USD 29.48 $5.6 6.12 USD
Airbus SE  AIR.PA $165.1 180.48 USD
+1.7
$129.99B 142.09B USD $94.18K 102.95K USD $164.12 179.41 USD $165.4 180.8 USD $129.99B 142.09B USD 29.37 $5.62 6.14 USD
Rolls-Royce  RLLCF $0.006499
+25
$141.7B $250K $0.006499 $0.006499 $141.7B 0.36 $0.02
Safran SA  SAFRY $73.48
-1.67
$123.69B $24.76K $73.22 $74.04 $123.69B 0 -$0.46
Safran SA  0IU8.IL $261.4 285.75 USD
+0.56
$111.62B 122.01B USD $166 181.46 USD $260.3 284.54 USD $262 286.4 USD $111.62B 122.01B USD 35.61 $7.34 8.02 USD
Safran SA  SAF.PA $261.8 286.18 USD
+0.89
$109.76B 119.98B USD $48.97K 53.54K USD $260 284.22 USD $262.2 286.62 USD $109.76B 119.98B USD 0 -$1.61 -1.7 USD
Lockheed Martin  LMT $469.98
-1.44
$110.11B $908.7K $469 $478.98 $110.11B 20.24 $23.22
Rolls-Royce Holdings plc  RYCEY $11.81
+0.25
$98.74B $1.58M $11.67 $11.87 $98.74B 29.52 $0.4
Rolls-Royce Holdings plc  RYCEF $11.65
+0.69
$97.58B $8.42K $11.65 $11.73 $97.58B 29.12 $0.4
Rheinmetall AG  RNMBY $431.8
+0.41
$96.34B $21.32K $428.5 $434.58 $96.34B 102.08 $4.23
Rolls-Royce Holdings plc  RRU.F $10.46 11.43 USD
+0.58
$87.45B 95.6B USD $477 521.43 USD $10.46 11.43 USD $10.46 11.43 USD $87.45B 95.6B USD 29.05 $0.36 0.39 USD
Rolls-Royce Holdings plc  RRU1.F $10.3 11.26 USD
-0.96
$86.11B 94.13B USD $109 119.15 USD $10.3 11.26 USD $10.3 11.26 USD $86.11B 94.13B USD 28.61 $0.36 0.39 USD
Rheinmetall AG  RHM.DE $1,897 2073.68 USD
-0.05
$84.65B 92.53B USD $118.78K 129.85K USD $1,816.5 1985.68 USD $1,916.5 2094.99 USD $84.65B 92.53B USD 101.98 $18.6 20.33 USD
Rheinmetall AG  RHM.F $1,895.5 2072.04 USD
-1.04
$84.58B 92.46B USD $1.1K 1.2K USD $1,840.5 2011.92 USD $1,924.5 2103.74 USD $84.58B 92.46B USD 102.01 $18.58 20.31 USD
Rheinmetall AG  0NI1.IL $1,888.5 2064.39 USD
-0.75
$81.93B 89.56B USD $9.14K 9.99K USD $1,820 1989.51 USD $1,915 2093.35 USD $81.93B 89.56B USD 175.18 $10.78 11.78 USD
TransDigm Group Incorporated  TDG $1,460.52
+0.47
$82.03B $230.98K $1,454.11 $1,472 $82.03B 49.25 $29.65
BAE Systems plc  BAESY $104.47
+0.02
$76.64B $120.33K $103.36 $104.59 $76.64B 30.02 $3.48
BAE Systems  BAESF $25.77
+0.23
$75.62B $1.63K $25.77 $25.95 $75.62B 29.62 $0.87
General Dynamics  GD $273.64
-2
$73.44B $1.01M $273.22 $280 $73.44B 18.97 $14.42
BAE Systems plc  BSP.F $22.85 24.98 USD
-2.23
$67.06B 73.3B USD $1.22K 1.33K USD $22.6 24.7 USD $23.38 25.56 USD $67.06B 73.3B USD 30.06 $0.76 0.83 USD
BAE Systems plc  BSP.DE $22.81 24.93 USD
-0.48
$66.94B 73.17B USD $23.25K 25.41K USD $22.53 24.63 USD $22.89 25.02 USD $66.94B 73.17B USD 30.01 $0.76 0.83 USD
Howmet Aerospace  HWM $170.32
+0.37
$68.75B $2.78M $169.35 $171.52 $68.75B 55.47 $3.07
Northrop Grumman  NOC $475.32
-0.03
$68.41B $924.26K $473.75 $478.09 $68.41B 18.76 $25.33
Thales S.A.  THLLY $61.65
+1.43
$63.32B $7.11K $61.49 $62.05 $63.32B 55.04 $1.12
Thales S.A.  0IW5.IL $270.3 295.47 USD
-0.86
$56.35B 61.6B USD $639 698.51 USD $267 291.87 USD $274.2 299.74 USD $56.35B 61.6B USD 48.44 $5.58 6.1 USD
Thales S.A.  HO.PA $270.3 295.47 USD
-0.77
$55.53B 60.7B USD $38.72K 42.32K USD $267.2 292.09 USD $274.4 299.96 USD $55.53B 60.7B USD 55.16 $4.9 5.36 USD
Axon Enterprise  AXON $751
+0.66
$58.47B $501.58K $743.63 $755 $58.47B 181.84 $4.13
L3Harris  LHX $244.37
-1.42
$45.68B $2.8M $242.55 $248.95 $45.68B 28.98 $8.43
Hindustan Aeronautics Limited  HAL.NS $4,980 60.25 USD
-0.75
$3.33T 40.29B USD $909.82K 11.01K USD $4,964 60.06 USD $5,043 61.01 USD $3.33T 40.29B USD 39.85 $124.94 1.51 USD
Leonardo S.p.a  FINMF $63
-0.32
$36.32B $400 $63 $63 $36.32B 29.30 $2.15
Leonardo S.p.a.  FINMY $31.33
+1.62
$36.12B $31.08K $31.14 $31.38 $36.12B 29.28 $1.07
HEICO  HEI $294.35
+7.42
$35.79B $1.35M $281.49 $297.37 $35.79B 68.93 $4.27
HEICO Corporation  HEI-A $233.02
+7.76
$35.79B $436.82K $222.2 $234.34 $35.79B 54.31 $4.29
Leonardo S.p.a.  LDO.MI $55.06 60.19 USD
-0.51
$31.74B 34.69B USD $901.04K 984.96K USD $53.94 58.96 USD $55.68 60.87 USD $31.74B 34.69B USD 29.13 $1.89 2.07 USD
Leonardo S.p.a.  FMNB.F $55.06 60.19 USD
-0.43
$31.74B 34.69B USD $3.41K 3.73K USD $54.02 59.05 USD $56.5 61.76 USD $31.74B 34.69B USD 29.13 $1.89 2.07 USD
Leonardo S.p.a.  0ONG.IL $54.86 59.97 USD
-0.83
$31.56B 34.5B USD $298.1K 325.86K USD $53.92 58.94 USD $55.68 60.87 USD $31.56B 34.5B USD 36.81 $1.49 1.63 USD
Bharat Electronics Limited  BEL.NS $387.35 4.69 USD
-0.79
$2.83T 34.26B USD $10.19M 123.3K USD $386.1 4.67 USD $392.1 4.74 USD $2.83T 34.26B USD 53.35 $7.26 0.09 USD
Bharat Electronics Limited  BEL.BO $387.25 4.69 USD
-0.82
$2.83T 34.25B USD $944.95K 11.43K USD $386.1 4.67 USD $391.75 4.74 USD $2.83T 34.25B USD 53.34 $7.26 0.09 USD
Kongsberg Gruppen ASA  0F08.IL $1,814 174.01 USD
+0.12
$319.09B 30.61B USD $0 0 USD $1,814 174.01 USD $1,814 174.01 USD $319.09B 30.61B USD 94.82 $19.13 1.84 USD
Kongsberg Gruppen ASA  KOG.OL $1,813.5 173.97 USD
+1.26
$318.79B 30.58B USD $270K 25.9K USD $1,785 171.23 USD $1,823 174.88 USD $318.79B 30.58B USD 50.75 $35.73 3.43 USD
Fincantieri S.p.A.  0QWN.IL $16.06 17.56 USD
-0.74
$27.68B 30.25B USD $23.31K 25.48K USD $16.03 17.52 USD $16.45 17.98 USD $27.68B 30.25B USD 0 -$0.06 -0.06 USD
Dassault Aviation société anonyme  0IAX.IL $321 350.9 USD
-0.68
$25.48B 27.85B USD $92 100.57 USD $316.2 345.65 USD $323 353.08 USD $25.48B 27.85B USD 32.85 $9.77 10.68 USD
Dassault Aviation société anonyme  AM.PA $320 349.8 USD
-0.25
$25.03B 27.36B USD $5.18K 5.66K USD $316.2 345.65 USD $323 353.08 USD $25.03B 27.36B USD 27.18 $11.77 12.87 USD
Saab AB (publ)  SAABY $25.65
+3.51
$27.24B $49.72K $25.34 $25.8 $27.24B 57.00 $0.45
Saab AB (publ)  SAABF $50.04
+0.97
$26.44B $100 $50.04 $50.04 $26.44B 54.98 $0.91
Saab AB (publ)  SAAB-B.ST $489 47.73 USD
+2.52
$262.13B 25.59B USD $1.89M 184.44K USD $480.2 46.87 USD $494 48.22 USD $262.13B 25.59B USD 56.46 $8.66 0.85 USD
MTU Aero Engines AG  0FC9.IL $358.2 391.56 USD
+0.86
$19.98B 21.85B USD $974 1.06K USD $354.9 387.95 USD $361.5 395.17 USD $19.98B 21.85B USD 42.09 $8.51 9.3 USD
MTU Aero Engines AG  MTUAY $200.65
+0.27
$21.63B $1.2K $200.41 $202.85 $21.63B 30.54 $6.57
MTU Aero Engines AG  MTX.DE $359.2 392.65 USD
+1.3
$19.32B 21.12B USD $9.92K 10.84K USD $356.7 389.92 USD $361.7 395.39 USD $19.32B 21.12B USD 31.18 $11.52 12.59 USD
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi  ASELS.IS $133.9 4.21 USD
-0.89
$621.88B 19.53B USD $4.52M 142K USD $133.8 4.2 USD $136.2 4.28 USD $621.88B 19.53B USD 39.03 $3.43 0.11 USD
CHINA CSSC  600150.SS $30.75 4.28 USD
+0.46
$137.53B 19.12B USD $19.42M 2.7M USD $30.51 4.24 USD $30.86 4.29 USD $137.53B 19.12B USD 31.70 $0.97 0.13 USD
Elbit Systems  ESLT $394.72
+2.42
$18.27B $194.83K $388.51 $395.34 $18.27B 50.02 $7.89
AVIC Shenyang Aircraft Company Limited  600760.SS $47.58 6.62 USD
+0.7
$131.12B 18.23B USD $17.64M 2.45M USD $46.93 6.53 USD $47.83 6.65 USD $131.12B 18.23B USD 42.10 $1.13 0.16 USD
Mazagon Dock Shipbuilders Limited  MAZDOCK.BO $3,730 45.13 USD
+1.81
$1.5T 18.2B USD $215.31K 2.6K USD $3,682.05 44.55 USD $3,749 45.36 USD $1.5T 18.2B USD 54.73 $68.15 0.82 USD
Mazagon Dock Shipbuilders Limited  MAZDOCK.NS $3,724 45.05 USD
+1.64
$1.5T 18.17B USD $3.03M 36.68K USD $3,681 44.53 USD $3,750 45.37 USD $1.5T 18.17B USD 54.64 $68.15 0.82 USD
Singapore Technologies Engineering Ltd  S63.SI $7.67 5.75 USD
-0.26
$23.94B 17.95B USD $5.77M 4.33M USD $7.54 5.65 USD $7.69 5.76 USD $23.94B 17.95B USD 34.86 $0.22 0.16 USD
Curtiss-Wright  CW $449.64
+0.69
$16.95B $449.97K $447.08 $453.02 $16.95B 40.00 $11.24
China Shipbuilding Industry Company Limited  601989.SS $4.38 0.61 USD
+0.46
$99.87B 13.89B USD $62.69M 8.72M USD $4.33 0.6 USD $4.38 0.61 USD $99.87B 13.89B USD 62.57 $0.07 0.009 USD
Kuang-Chi Technologies Co., Ltd.  002625.SZ $44.94 6.25 USD
+7.18
$96.83B 13.46B USD $60.43M 8.4M USD $41.71 5.8 USD $45.66 6.35 USD $96.83B 13.46B USD 144.96 $0.31 0.04 USD
Textron  TXT $73.99
-0.96
$13.36B $1.03M $73.88 $75.04 $13.36B 16.66 $4.44
Rocket Lab  RKLB $28.93
+0.59
$13.35B $29.85M $28.52 $30.78 $13.35B 0 -$0.41
AECC Aviation Power Co.,Ltd  600893.SS $35.02 4.87 USD
+4.01
$93.35B 12.98B USD $30.77M 4.28M USD $33.49 4.66 USD $35.55 4.94 USD $93.35B 12.98B USD 129.70 $0.27 0.04 USD
Woodward  WWD $216.44
-0.93
$12.88B $470.2K $215.81 $220.05 $12.88B 34.96 $6.19
Hensoldt AG  HAGHY $51.5
+3.91
$11.9B $3.97K $50.07 $52.81 $11.9B 114.44 $0.45
BWX  BWXT $126.59
+3.46
$11.57B $2.18M $123.12 $127.64 $11.57B 40.31 $3.14
Hensoldt AG  HAG.F $90.5 98.93 USD
-1.25
$10.45B 11.43B USD $6.5K 7.1K USD $86.55 94.61 USD $92.85 101.5 USD $10.45B 11.43B USD 114.55 $0.79 0.86 USD
Samsung Heavy Industries Co., Ltd.  010140.KS $16,140 12.18 USD
+3
$13.79T 10.41B USD $9.65M 7.29K USD $15,620 11.79 USD $16,330 12.33 USD $13.79T 10.41B USD 0 $0 0 USD
Embraer S.A.  EMBR3.SA $66.9 13.56 USD
-2.19
$50.25B 10.18B USD $0 0 USD $0 0 USD $0 0 USD $50.25B 10.18B USD 21.93 $3.05 0.62 USD
AVIC Xi'an Aircraft Industry Group Company Ltd.  000768.SZ $25.08 3.49 USD
+2.53
$69.75B 9.7B USD $30.36M 4.22M USD $24.36 3.39 USD $25.09 3.49 USD $69.75B 9.7B USD 67.78 $0.37 0.05 USD
Huntington Ingalls Industries  HII $225.6
-0.98
$8.85B $315.8K $225.25 $229.24 $8.85B 16.26 $13.87
Embraer  ERJ $46.88
-3.5
$8.71B $1.03M $46.71 $48.43 $8.71B 21.70 $2.16
Bharat Dynamics Limited  BDL.NS $1,938.5 23.45 USD
+1.12
$710.58B 8.6B USD $1.91M 23.12K USD $1,923.4 23.27 USD $1,968.1 23.81 USD $710.58B 8.6B USD 129.66 $14.95 0.18 USD
CAE Inc.  CAE.TO $34.98 25.96 USD
+0.52
$11.2B 8.31B USD $895.6K 664.59K USD $34.65 25.71 USD $35.12 26.06 USD $11.2B 8.31B USD 27.54 $1.27 0.94 USD
CAE  CAE $25.29
+0.44
$8.11B $502.68K $25.07 $25.39 $8.11B 27.19 $0.93
AeroVironment  AVAV $176.38
-0.99
$8.05B $483.02K $175.98 $180.72 $8.05B 152.05 $1.16
AVIC AIRBORNE  600372.SS $11.51 1.6 USD
+1.23
$55.7B 7.74B USD $18.13M 2.52M USD $11.34 1.58 USD $11.53 1.6 USD $55.7B 7.74B USD 82.21 $0.14 0.02 USD
Bombardier Inc.  BBD-A.TO $92.28 68.48 USD
+0.52
$9B 6.68B USD $4.41K 3.27K USD $91.37 67.8 USD $92.66 68.76 USD $9B 6.68B USD 24.47 $3.77 2.8 USD
Bombardier Inc.  BBD-B.TO $91.8 68.12 USD
+0.16
$9B 6.68B USD $302.01K 224.11K USD $91.02 67.54 USD $92.79 68.86 USD $9B 6.68B USD 24.28 $3.78 2.8 USD
Bombardier Inc.  BDRBF $66.51
+0.02
$6.53B $180 $66.51 $66.9 $6.53B 24.18 $2.75
Saab AB (publ)  0GWL.IL $489.9 47.82 USD
+3.48
$64.76B 6.32B USD $1.86K 181.56 USD $489.9 47.82 USD $489.9 47.82 USD $64.76B 6.32B USD 22.48 $21.79 2.13 USD
Cochin Shipyard Limited  COCHINSHIP.BO $1,974.55 23.89 USD
+1.13
$519.47B 6.28B USD $210.19K 2.54K USD $1,953.05 23.63 USD $2,009 24.31 USD $519.47B 6.28B USD 62.82 $31.43 0.38 USD
Cochin Shipyard Limited  COCHINSHIP.NS $1,974 23.88 USD
+1.1
$519.32B 6.28B USD $2.64M 31.89K USD $1,953 23.63 USD $2,010 24.32 USD $519.32B 6.28B USD 62.78 $31.44 0.38 USD
Yangzijiang Shipbuilding (Holdings) Ltd.  BS6.SI $2.08 1.56 USD
0
$8.2B 6.14B USD $12.31M 9.22M USD $2.07 1.55 USD $2.11 1.58 USD $8.2B 6.14B USD 6.93 $0.3 0.22 USD
Archer Aviation  ACHR $10.95
+0.27
$6.01B $36.31M $10.73 $11.58 $6.01B 0 -$1.23
Moog  MOG-A $183.17
-1.87
$5.77B $142.16K $183.17 $188.08 $5.77B 28.39 $6.45
Fincantieri S.p.A.  FCT.MI $16.35 17.87 USD
+0.68
$5.28B 5.77B USD $470.95K 514.82K USD $15.87 17.35 USD $16.44 17.97 USD $5.28B 5.77B USD 86.05 $0.19 0.21 USD
Kratos Defense & Security  KTOS $37.33
-2.07
$5.73B $2.01M $37.25 $38.29 $5.73B 287.15 $0.13
CHINA SPACESAT  600118.SS $27.17 3.78 USD
+1.49
$32.13B 4.47B USD $12.21M 1.7M USD $26.8 3.73 USD $27.54 3.83 USD $32.13B 4.47B USD 1358.50 $0.02 0.002 USD
Spirit AeroSystems  SPR $37.32
+0.59
$4.38B $896.22K $36.98 $37.4 $4.38B 0 -$18.21
AVICOPTER  600038.SS $36.76 5.11 USD
+1.02
$30.14B 4.19B USD $5.29M 736.12K USD $36.21 5.03 USD $36.82 5.12 USD $30.14B 4.19B USD 46.53 $0.79 0.11 USD
Garden Reach Shipbuilders & Engineers Limited  GRSE.NS $3,012.4 36.45 USD
+4.17
$345.08B 4.17B USD $3.84M 46.43K USD $2,918 35.3 USD $3,029.9 36.66 USD $345.08B 4.17B USD 65.51 $45.98 0.56 USD
Hexcel  HXL $51.63
-2.36
$4.15B $862.65K $51.52 $53.33 $4.15B 34.19 $1.51
China Aerospace Times Electronics CO., LTD.  600879.SS $8.93 1.24 USD
+1.59
$29.46B 4.1B USD $41.6M 5.78M USD $8.77 1.22 USD $8.95 1.24 USD $29.46B 4.1B USD 68.69 $0.13 0.02 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui