$3.55T
Capitalizzazione totale
$136.02B
Volume totale
BTC 62.48%     ETH 9.51%
Prevalenza di BTC

Industria: Aerospaziale e Difesa Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Beni Industriali (566)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RTX Corporation  0R2N.IL $146.11
+0.21
$212.66B $100 $146.11 $146.11 $212.66B 38.75 $3.77
RTX  RTX $146.18
+0.88
$195.29B $2.16M $144.73 $146.5 $195.29B 42.86 $3.41
The Boeing Company  BA $226.6
+3.7
$170.86B $15.64M $220.38 $230.2 $170.86B 0 -$17.96
Airbus SE  EADSF $215
+3.2
$169.28B $241 $213.71 $214.73 $169.28B 32.67 $6.58
Airbus SE  EADSY $53.43
+1.15
$168.27B $94.85K $53.14 $53.61 $168.27B 32.38 $1.65
Airbus SE  0KVV.IL $183.1 200.15 USD
+0.53
$149.81B 163.76B USD $1.12K 1.22K USD $177.02 193.51 USD $183.28 200.35 USD $149.81B 163.76B USD 37.36 $4.9 5.36 USD
The Boeing Company  BCO.DE $193.1 211.08 USD
-0.68
$146.21B 159.83B USD $1.42K 1.55K USD $192.58 210.52 USD $193.26 211.26 USD $146.21B 159.83B USD 0 -$14.56 -15.9 USD
Airbus SE  AIR.PA $183.58 200.68 USD
+0.67
$144.54B 158B USD $116.55K 127.4K USD $181.58 198.49 USD $183.6 200.7 USD $144.54B 158B USD 33.31 $5.51 6.02 USD
Airbus SE  AIR.DE $183.56 200.66 USD
+0.7
$144.52B 157.98B USD $37.93K 41.46K USD $181.62 198.54 USD $183.6 200.7 USD $144.52B 157.98B USD 33.25 $5.52 6.03 USD
Airbus SE  AIR.MC $183.46 200.55 USD
+0.66
$144.44B 157.9B USD $1.39K 1.52K USD $181.76 198.69 USD $183.46 200.55 USD $144.44B 157.9B USD 33.35 $5.5 6.01 USD
Safran SA  SAFRY $81.82
+0.97
$136.93B $89.67K $81.39 $82 $136.93B 0 -$0.47
Safran SA  0IU8.IL $277.5 303.34 USD
-0.68
$118.49B 129.53B USD $118 128.99 USD $277.3 303.13 USD $281 307.17 USD $118.49B 129.53B USD 37.80 $7.34 8.02 USD
Safran SA  SAF.PA $276.9 302.69 USD
-0.97
$115.85B 126.64B USD $39.85K 43.56K USD $276.8 302.58 USD $281.3 307.5 USD $115.85B 126.64B USD 0 -$1.57 -1.7 USD
Rolls-Royce  RLLCF $0.0057
+14
$124.26B $30K $0.005499 $0.005499 $124.26B 0.31 $0.02
Rolls-Royce Holdings plc  RYCEY $13.66
+2.71
$114B $729.32K $13.41 $13.66 $114B 33.31 $0.41
Rolls-Royce Holdings plc  RYCEF $13.5
+2.58
$112.66B $2.38K $13.35 $13.47 $112.66B 32.92 $0.41
Lockheed Martin  LMT $463.06
+0.01
$108.49B $724.1K $460.21 $465.99 $108.49B 19.95 $23.2
Rolls-Royce Holdings plc  RRU.F $11.54 12.61 USD
-2.86
$96.31B 105.27B USD $3.05K 3.33K USD $11.5 12.57 USD $11.78 12.88 USD $96.31B 105.27B USD 34.96 $0.33 0.36 USD
Rheinmetall AG  RNMBY $435.56
+1.67
$97.18B $11.52K $428.28 $435.99 $97.18B 99.89 $4.36
Rheinmetall AG  RHM.DE $1,838.5 2009.73 USD
-1.18
$82.04B 89.68B USD $47.88K 52.34K USD $1,830 2000.44 USD $1,864 2037.6 USD $82.04B 89.68B USD 100.46 $18.3 20 USD
Rheinmetall AG  0NI1.IL $1,846.5 2018.47 USD
+0.11
$80.1B 87.56B USD $2.73K 2.98K USD $1,830 2000.44 USD $1,863.5 2037.06 USD $80.1B 87.56B USD 171.28 $10.78 11.78 USD
TransDigm Group Incorporated  TDG $1,526.44
-0.24
$85.74B $175.76K $1,510.36 $1,535.58 $85.74B 51.55 $29.61
General Dynamics  GD $299.96
+1.12
$80.51B $1.13M $296.84 $300 $80.51B 20.83 $14.4
BAE Systems plc  BAESY $103.35
+0.65
$75.81B $26.66K $101.7 $103.37 $75.81B 29.61 $3.49
BAE Systems  BAESF $25.57
+0.08
$75.02B $650 $25.4 $25.5 $75.02B 29.39 $0.87
Howmet Aerospace  HWM $181.42
+1.09
$73.23B $2.31M $179.03 $182.44 $73.23B 59.09 $3.07
Northrop Grumman  NOC $507.94
+0.61
$73.11B $608.89K $502.3 $508.41 $73.11B 20.03 $25.35
BAE Systems plc  BSP.DE $21.87 23.91 USD
-0.14
$64.17B 70.14B USD $11.53K 12.6K USD $21.8 23.83 USD $21.93 23.97 USD $64.17B 70.14B USD 29.55 $0.74 0.81 USD
BAE Systems plc  BSP.F $21.81 23.84 USD
+0.05
$63.99B 69.95B USD $1.5K 1.64K USD $21.81 23.84 USD $21.87 23.91 USD $63.99B 69.95B USD 28.69 $0.76 0.83 USD
Axon Enterprise  AXON $805.86
+1.98
$62.74B $339.61K $785 $809.82 $62.74B 196.07 $4.11
Thales S.A.  THLLY $58.2
+1.01
$59.78B $3.89K $57.33 $58.2 $59.78B 50.60 $1.15
Thales S.A.  0IW5.IL $247 270 USD
+0.02
$51.49B 56.29B USD $647 707.26 USD $245.7 268.58 USD $248.8 271.97 USD $51.49B 56.29B USD 44.26 $5.58 6.1 USD
Thales S.A.  HO.PA $246.3 269.24 USD
-0.65
$50.59B 55.31B USD $28.45K 31.1K USD $245.5 268.36 USD $248.5 271.64 USD $50.59B 55.31B USD 50.78 $4.85 5.3 USD
L3Harris  LHX $259.05
+0.76
$48.43B $794.8K $256.01 $259.44 $48.43B 30.76 $8.42
Hindustan Aeronautics Limited  HAL.NS $4,903.6 59.33 USD
-2.07
$3.28T 39.71B USD $1.02M 12.28K USD $4,890.2 59.16 USD $5,034 60.9 USD $3.28T 39.71B USD 39.16 $125.19 1.51 USD
HEICO Corporation  HEI-A $246.01
-0.42
$38.12B $242.74K $244.67 $247.66 $38.12B 57.47 $4.28
HEICO  HEI $316.85
-0.39
$38.12B $354.1K $314.72 $318.36 $38.12B 74.03 $4.28
Bharat Electronics Limited  BEL.NS $411.75 4.98 USD
-1.41
$3.01T 36.41B USD $11.93M 144.32K USD $411.5 4.98 USD $419.5 5.08 USD $3.01T 36.41B USD 56.63 $7.27 0.09 USD
Bharat Electronics Limited  BEL.BO $411.65 4.98 USD
-1.47
$3.01T 36.4B USD $645.85K 7.81K USD $411.5 4.98 USD $419.7 5.08 USD $3.01T 36.4B USD 56.62 $7.27 0.09 USD
Leonardo S.p.a.  FINMY $27.54
-0.11
$31.78B $10.41K $27.09 $27.53 $31.78B 24.81 $1.11
Leonardo S.p.a  FINMF $53.7
-2.81
$31.78B $31 $54 $54 $31.78B 24.18 $2.22
Fincantieri S.p.A.  0QWN.IL $16.13 17.63 USD
-2.6
$27.8B 30.39B USD $54.28K 59.34K USD $15.96 17.45 USD $16.86 18.43 USD $27.8B 30.39B USD 0 -$0.06 -0.06 USD
Leonardo S.p.a.  FMNB.F $46.55 50.89 USD
-0.47
$26.83B 29.33B USD $1.37K 1.5K USD $46.39 50.71 USD $47.23 51.63 USD $26.83B 29.33B USD 24.50 $1.9 2.08 USD
Leonardo S.p.a.  LDO.MI $46.43 50.75 USD
-1.11
$26.76B 29.26B USD $897.98K 981.62K USD $46.35 50.67 USD $47.85 52.31 USD $26.76B 29.26B USD 24.56 $1.89 2.07 USD
Leonardo S.p.a.  0ONG.IL $46.52 50.85 USD
-0.5
$26.76B 29.26B USD $114.53K 125.19K USD $46.42 50.74 USD $47.87 52.33 USD $26.76B 29.26B USD 31.22 $1.49 1.63 USD
Saab AB (publ)  SAABF $51
+0.1
$27.85B $200 $50.95 $50.95 $27.85B 56.04 $0.91
Saab AB (publ)  SAABY $26.04
+1.76
$27.85B $20.22K $25.4 $26.06 $27.85B 56.60 $0.46
Kongsberg Gruppen ASA  KOG.OL $325.15 31.19 USD
+0.2
$287.25B 27.56B USD $680.55K 65.28K USD $322.2 30.91 USD $329.6 31.62 USD $287.25B 27.56B USD 40.04 $8.12 0.78 USD
Saab AB (publ)  SAAB-B.ST $483.05 47.15 USD
-2.41
$265.86B 25.95B USD $622.18K 60.73K USD $481.65 47.02 USD $494 48.22 USD $265.86B 25.95B USD 56.76 $8.51 0.83 USD
Dassault Aviation société anonyme  0IAX.IL $295.4 322.91 USD
-0.14
$23.45B 25.63B USD $633 691.95 USD $293.6 320.94 USD $297 324.66 USD $23.45B 25.63B USD 30.23 $9.77 10.68 USD
Dassault Aviation société anonyme  AM.PA $294.6 322.04 USD
-0.07
$23.04B 25.19B USD $15.05K 16.46K USD $293.6 320.94 USD $296.4 324.01 USD $23.04B 25.19B USD 25.07 $11.75 12.84 USD
MTU Aero Engines AG  MTUAY $225.95
+0.52
$24.31B $1.43K $223.77 $225.95 $24.31B 33.42 $6.76
MTU Aero Engines AG  0FC9.IL $380.6 416.05 USD
-1.04
$21.23B 23.21B USD $457 499.56 USD $380.3 415.72 USD $386.4 422.39 USD $21.23B 23.21B USD 44.72 $8.51 9.3 USD
AVIC Shenyang Aircraft Company Limited  600760.SS $58.4 8.12 USD
-1.75
$165.6B 23.03B USD $28.54M 3.97M USD $57.7 8.02 USD $58.98 8.2 USD $165.6B 23.03B USD 51.68 $1.13 0.16 USD
MTU Aero Engines AG  MTX.DE $380.2 415.61 USD
-0.99
$20.45B 22.35B USD $11.7K 12.79K USD $379.6 414.95 USD $385.5 421.4 USD $20.45B 22.35B USD 33.29 $11.42 12.48 USD
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi  ASELS.IS $151.7 4.76 USD
+1.34
$691.75B 21.72B USD $10.06M 315.94K USD $149.4 4.69 USD $152 4.77 USD $691.75B 21.72B USD 43.46 $3.49 0.11 USD
Elbit Systems  ESLT $455.7
+3.17
$21.11B $122.82K $444.92 $458.83 $21.11B 57.82 $7.88
CHINA CSSC  600150.SS $32.38 4.5 USD
-0.43
$144.82B 20.14B USD $35.29M 4.91M USD $32.34 4.5 USD $32.61 4.53 USD $144.82B 20.14B USD 33.38 $0.97 0.13 USD
Singapore Technologies Engineering Ltd  S63.SI $8.16 6.12 USD
-0.97
$25.47B 19.09B USD $2M 1.5M USD $8.16 6.12 USD $8.26 6.19 USD $25.47B 19.09B USD 37.09 $0.22 0.16 USD
Curtiss-Wright  CW $483.56
+0.48
$18.23B $226.57K $477.91 $486 $18.23B 43.09 $11.22
Rocket Lab  RKLB $39.14
+1.03
$18.06B $16.21M $37.77 $39.42 $18.06B 0 -$0.41
Mazagon Dock Shipbuilders Limited  MAZDOCK.NS $3,259.8 39.44 USD
-1.05
$1.31T 15.91B USD $603.32K 7.3K USD $3,251 39.33 USD $3,300.7 39.93 USD $1.31T 15.91B USD 54.36 $59.96 0.73 USD
Woodward  WWD $252.03
+0.87
$15B $440.69K $249.79 $253.64 $15B 40.64 $6.2
Textron  TXT $82.47
+0.43
$14.89B $753.76K $81.5 $82.78 $14.89B 18.57 $4.44
China Shipbuilding Industry Company Limited  601989.SS $4.54 0.63 USD
0
$103.52B 14.39B USD $146.87M 20.42M USD $4.52 0.63 USD $4.57 0.64 USD $103.52B 14.39B USD 64.85 $0.07 0.009 USD
Hensoldt AG  HAGHY $61.57
+1.21
$14.22B $2.23K $60.45 $61.64 $14.22B 133.83 $0.46
AECC Aviation Power Co.,Ltd  600893.SS $36.7 5.1 USD
-0.33
$97.83B 13.6B USD $19.19M 2.67M USD $36.39 5.06 USD $36.86 5.13 USD $97.83B 13.6B USD 135.92 $0.27 0.04 USD
Hensoldt AG  HAG.F $103.7 113.36 USD
-0.86
$11.98B 13.09B USD $3.54K 3.87K USD $102.9 112.48 USD $105.2 115 USD $11.98B 13.09B USD 131.26 $0.79 0.86 USD
BWX  BWXT $137.56
+0.14
$12.57B $792.06K $136.65 $138.6 $12.57B 43.80 $3.14
Kuang-Chi Technologies Co., Ltd.  002625.SZ $39.36 5.47 USD
-0.25
$84.8B 11.79B USD $11.43M 1.59M USD $39.06 5.43 USD $39.49 5.49 USD $84.8B 11.79B USD 126.96 $0.31 0.04 USD
Embraer S.A.  EMBR3.SA $78.21 15.85 USD
-3.62
$57.46B 11.65B USD $0 0 USD $0 0 USD $0 0 USD $57.46B 11.65B USD 25.55 $3.06 0.62 USD
AeroVironment  AVAV $236.77
-0.13
$11.63B $1.92M $228.89 $237.83 $11.63B 153.74 $1.54
Samsung Heavy Industries Co., Ltd.  010140.KS $17,880 13.5 USD
+0.62
$15.27T 11.53B USD $6.07M 4.59K USD $17,360 13.1 USD $17,910 13.52 USD $15.27T 11.53B USD 0 $0 0 USD
Bombardier Inc.  BBD-B.TO $156.2 115.91 USD
+0.4
$15.3B 11.35B USD $859.33K 637.67K USD $155.24 115.2 USD $159.49 118.35 USD $15.3B 11.35B USD 41.54 $3.76 2.79 USD
Bombardier Inc.  BBD-A.TO $155.64 115.49 USD
-0.03
$15.3B 11.35B USD $16.35K 12.13K USD $155.48 115.38 USD $159.65 118.47 USD $15.3B 11.35B USD 41.50 $3.75 2.78 USD
Bombardier Inc.  BDRBF $114.07
+0.33
$11.19B $2.05K $113.62 $116.19 $11.19B 41.47 $2.75
Embraer  ERJ $57.2
-4.08
$10.86B $3.71M $56.27 $61.07 $10.86B 26.48 $2.16
AVIC Xi'an Aircraft Industry Group Company Ltd.  000768.SZ $26.97 3.75 USD
-0.81
$75.01B 10.43B USD $25.62M 3.56M USD $26.62 3.7 USD $27.08 3.77 USD $75.01B 10.43B USD 70.97 $0.38 0.05 USD
Huntington Ingalls Industries  HII $248.92
+0.39
$9.77B $199.81K $247.01 $250.2 $9.77B 17.92 $13.89
CAE Inc.  CAE.TO $40.45 30.02 USD
-1.37
$12.97B 9.62B USD $470.81K 349.37K USD $40.33 29.93 USD $41.14 30.53 USD $12.97B 9.62B USD 31.85 $1.27 0.94 USD
CAE  CAE $29.54
-1.4
$9.49B $642.01K $29.47 $30.06 $9.49B 31.76 $0.93
Bharat Dynamics Limited  BDL.NS $1,895.8 22.94 USD
-4.5
$694.93B 8.41B USD $2.71M 32.84K USD $1,883.4 22.79 USD $1,976.6 23.91 USD $694.93B 8.41B USD 125.63 $15.09 0.18 USD
AVIC AIRBORNE  600372.SS $11.84 1.65 USD
-0.42
$57.29B 7.97B USD $29.56M 4.11M USD $11.8 1.64 USD $11.89 1.65 USD $57.29B 7.97B USD 84.57 $0.14 0.02 USD
Kratos Defense & Security  KTOS $46.02
+3.79
$7.75B $3.51M $43.89 $46.15 $7.75B 354.00 $0.13
Yangzijiang Shipbuilding (Holdings) Ltd.  BS6.SI $2.28 1.71 USD
0
$8.99B 6.74B USD $12.09M 9.06M USD $2.26 1.69 USD $2.29 1.72 USD $8.99B 6.74B USD 7.59 $0.3 0.22 USD
Cochin Shipyard Limited  COCHINSHIP.NS $2,014 24.37 USD
-1.09
$534.14B 6.46B USD $566.4K 6.85K USD $2,007 24.28 USD $2,041.2 24.7 USD $534.14B 6.46B USD 64.22 $31.36 0.38 USD
Cochin Shipyard Limited  COCHINSHIP.BO $2,007 24.28 USD
-1.47
$532.11B 6.44B USD $109.53K 1.33K USD $2,005.65 24.27 USD $2,045.55 24.75 USD $532.11B 6.44B USD 63.97 $31.37 0.38 USD
Saab AB (publ)  0GWL.IL $488.6 47.69 USD
-1
$64.59B 6.3B USD $20.7K 2.02K USD $484 47.24 USD $493.95 48.22 USD $64.59B 6.3B USD 22.42 $21.79 2.13 USD
Moog  MOG-A $182.62
+0.81
$5.74B $151.04K $180.86 $183.76 $5.74B 28.31 $6.45
Archer Aviation  ACHR $10.45
+0.77
$5.74B $28.05M $10.25 $10.65 $5.74B 0 -$1.23
Fincantieri S.p.A.  FCT.MI $16.01 17.5 USD
-2.32
$5.17B 5.65B USD $652.84K 713.64K USD $15.95 17.44 USD $16.55 18.09 USD $5.17B 5.65B USD 80.04 $0.2 0.22 USD
Kongsberg Gruppen ASA  0F08.IL $324.25 31.1 USD
-1.2
$57.04B 5.47B USD $19.03K 1.83K USD $322.85 30.97 USD $328.9 31.55 USD $57.04B 5.47B USD 16.94 $19.13 1.84 USD
Hexcel  HXL $59.45
+3.57
$4.78B $1.35M $57.62 $59.45 $4.78B 39.37 $1.51
Spirit AeroSystems  SPR $39.98
+3.17
$4.69B $1.22M $38.9 $40.37 $4.69B 0 -$18.21
Bombardier Inc.  BBD-PC.TO $23.35 17.33 USD
+0.65
$6.31B 4.69B USD $110.83K 82.24K USD $23.19 17.21 USD $23.4 17.36 USD $6.31B 4.69B USD 0 -$4.43 -3.2 USD
China Aerospace Times Electronics CO., LTD.  600879.SS $10.05 1.4 USD
-0.2
$33.16B 4.61B USD $44.21M 6.15M USD $9.91 1.38 USD $10.1 1.4 USD $33.16B 4.61B USD 77.30 $0.13 0.02 USD
CHINA SPACESAT  600118.SS $27.88 3.88 USD
+0.14
$32.97B 4.58B USD $10.46M 1.45M USD $27.57 3.83 USD $27.94 3.88 USD $32.97B 4.58B USD 1394.00 $0.02 0.002 USD
AviChina Industry & Technology Company Limited  2357.HK $4.42 0.57 USD
+0.23
$35.24B 4.51B USD $22.08M 2.82M USD $4.35 0.56 USD $4.42 0.57 USD $35.24B 4.51B USD 14.73 $0.3 0.04 USD
AVICOPTER  600038.SS $38.38 5.34 USD
+0.44
$31.47B 4.38B USD $5.87M 816.31K USD $37.9 5.27 USD $38.42 5.34 USD $31.47B 4.38B USD 48.58 $0.79 0.11 USD
COMEC  0317.HK $14.1 1.8 USD
+3.83
$33.43B 4.27B USD $7.83M 1M USD $13.38 1.71 USD $14.32 1.83 USD $33.43B 4.27B USD 33.57 $0.42 0.05 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui