Industria: Aerospaziale e Difesa Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (161)
- Argentina (5)
- Australia (7)
- Austria (13)
- Belgio (1)
- Brasile (12)
- Canada (18)
- Chile (2)
- Cina (40)
- Repubblica Ceca (3)
- Danimarca (2)
- Francia (14)
- Germania (129)
- Hong Kong (5)
- India (22)
- Indonesia (2)
- Israele (12)
- Italia (6)
- Giappone (7)
- Malaysia (5)
- Messico (8)
- Norvegia (5)
- Polonia (1)
- Russia (7)
- Singapore (8)
- Corea del Sud (12)
- Spagna (1)
- Svezia (7)
- Svizzera (1)
- Taiwan (7)
- Tailandia (2)
- Tacchino (1)
- Regno Unito (26)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (5)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (34)
- NYSE American (5)
- Oslo (5)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (16)
- Shenzhen (24)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
Beni Industriali (560)
- {{item.name}}
- Tutti i settori
- Beni Industriali (560)
Aerospaziale e Difesa (560)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (217)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (720)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (392)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (352)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX Corporation 0R2N.IL | $134.84 — |
+1.84
|
$196.26B — | $9 — | $134.82 — | $134.84 — | $196.26B — | 35.76 | $3.77 — | |
| RTX RTX | $134.19 — |
+1.39
|
$179.27B — | $3.44M — | $132.15 — | $134.73 — | $179.27B — | 39.35 | $3.41 — | |
| The Boeing Company BA | $201.03 — |
-0.66
|
$151.58B — | $5.23M — | $200.88 — | $205 — | $151.58B — | 0 | -$17.94 — | |
| The Boeing Company BCO.DE | $177.96 194.53 USD |
-0.21
|
$134.18B 146.68B USD | $7 7.65 USD | $177.96 194.53 USD | $177.96 194.53 USD | $134.18B 146.68B USD | 0 | -$15.76 -17.2 USD | |
| Airbus SE 0KVV.IL | $162.94 178.12 USD |
+0.54
|
$133.31B 145.73B USD | $213 232.84 USD | $162.3 177.42 USD | $162.96 178.14 USD | $133.31B 145.73B USD | 33.25 | $4.9 5.36 USD | |
| Airbus SE EADSY | $46.1 — |
-0.13
|
$145.18B — | $29.97K — | $45.91 — | $46.19 — | $145.18B — | 28.81 | $1.6 — | |
| Airbus SE AIR.MC | $165 180.37 USD |
+1.78
|
$129.91B 142.01B USD | $1.4K 1.53K USD | $162.6 177.74 USD | $165 180.37 USD | $129.91B 142.01B USD | 29.41 | $5.61 6.13 USD | |
| Airbus SE AIR.PA | $163.94 179.21 USD |
+1.07
|
$129.07B 141.1B USD | $37.47K 40.96K USD | $162.4 177.53 USD | $163.96 179.23 USD | $129.07B 141.1B USD | 29.22 | $5.61 6.13 USD | |
| Airbus SE AIR.DE | $163.92 179.19 USD |
+1.06
|
$129.06B 141.08B USD | $18.79K 20.54K USD | $162.22 177.33 USD | $163.92 179.19 USD | $129.06B 141.08B USD | 29.21 | $5.61 6.13 USD | |
| Safran SA SAFRY | $74.71 — |
-0.03
|
$125.34B — | $29.05K — | $73.99 — | $74.74 — | $125.34B — | 0 | -$0.46 — | |
| Rolls-Royce RLLCF | $0.0057 — |
+9.62
|
$124.26B — | $844.24K — | $0.005199 — | $0.007 — | $124.26B — | 0.31 | $0.02 — | |
| Safran SA 0IU8.IL | $258.5 282.58 USD |
-0.1
|
$110.38B 120.66B USD | $74 80.89 USD | $258.2 282.25 USD | $259.6 283.78 USD | $110.38B 120.66B USD | 35.21 | $7.34 8.02 USD | |
| Safran SA SAF.PA | $261.7 286.07 USD |
+0.97
|
$109.93B 120.17B USD | $21.65K 23.67K USD | $258.2 282.25 USD | $261.7 286.07 USD | $109.93B 120.17B USD | 0 | -$1.61 -1.7 USD | |
| Lockheed Martin LMT | $476.85 — |
+1.7
|
$111.72B — | $908.49K — | $468.66 — | $476.85 — | $111.72B — | 20.53 | $23.22 — | |
| Rolls-Royce Holdings plc RYCEY | $11.78 — |
+3.33
|
$98.49B — | $1.09M — | $11.48 — | $11.84 — | $98.49B — | 29.44 | $0.4 — | |
| Rolls-Royce Holdings plc RYCEF | $11.57 — |
+3.3
|
$96.73B — | $12.8K — | $11.45 — | $11.57 — | $96.73B — | 28.92 | $0.4 — | |
| Rheinmetall AG RNMBY | $430 — |
<0.01
|
$95.94B — | $13.73K — | $427.2 — | $430.03 — | $95.94B — | 102.13 | $4.21 — | |
| Rolls-Royce Holdings plc RRU1.F | $10.4 11.37 USD |
+0.97
|
$86.95B 95.05B USD | $100 109.31 USD | $10.4 11.37 USD | $10.4 11.37 USD | $86.95B 95.05B USD | 28.88 | $0.36 0.39 USD | |
| Rheinmetall AG RHM.F | $1,922 2101.01 USD |
+1.42
|
$85.77B 93.75B USD | $789 862.48 USD | $1,910 2087.89 USD | $1,942.5 2123.41 USD | $85.77B 93.75B USD | 103.50 | $18.57 20.3 USD | |
| Rheinmetall AG RHM.DE | $1,919 2097.73 USD |
+1.59
|
$85.63B 93.61B USD | $59.97K 65.56K USD | $1,905 2082.42 USD | $1,936 2116.31 USD | $85.63B 93.61B USD | 102.62 | $18.7 20.44 USD | |
| Rolls-Royce Holdings plc RRU.F | $10 10.93 USD |
-3.89
|
$83.61B 91.39B USD | $7.35K 8.03K USD | $10 10.93 USD | $10.1 11.04 USD | $83.61B 91.39B USD | 27.77 | $0.36 0.39 USD | |
| Rheinmetall AG 0NI1.IL | $1,882.5 2057.83 USD |
+5.85
|
$81.67B 89.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.67B 89.27B USD | 174.62 | $10.78 11.78 USD | |
| TransDigm Group Incorporated TDG | $1,453.76 — |
+1.56
|
$81.65B — | $222.79K — | $1,438.34 — | $1,456.86 — | $81.65B — | 49.01 | $29.66 — | |
| BAE Systems plc BAESY | $104.46 — |
<0.01
|
$76.64B — | $114.36K — | $103.03 — | $104.51 — | $76.64B — | 30.10 | $3.47 — | |
| General Dynamics GD | $279.23 — |
+1.63
|
$74.94B — | $853.48K — | $276.31 — | $279.82 — | $74.94B — | 19.37 | $14.41 — | |
| BAE Systems BAESF | $25.51 — |
-0.78
|
$74.86B — | $2.48K — | $25.71 — | $25.74 — | $74.86B — | 29.32 | $0.87 — | |
| BAE Systems plc BSP.F | $23.14 25.3 USD |
-1.03
|
$67.91B 74.23B USD | $526 574.99 USD | $22.76 24.88 USD | $23.21 25.37 USD | $67.91B 74.23B USD | 30.44 | $0.76 0.83 USD | |
| BAE Systems plc BSP.DE | $23.08 25.23 USD |
+1.45
|
$67.73B 74.04B USD | $16.06K 17.55K USD | $23 25.14 USD | $23.15 25.31 USD | $67.73B 74.04B USD | 30.36 | $0.76 0.83 USD | |
| Howmet Aerospace HWM | $169.69 — |
+2.79
|
$68.5B — | $2.5M — | $167.14 — | $169.8 — | $68.5B — | 55.63 | $3.05 — | |
| Northrop Grumman NOC | $475.47 — |
+0.85
|
$68.43B — | $868.63K — | $470.3 — | $475.66 — | $68.43B — | 18.76 | $25.34 — | |
| Thales S.A. THLLY | $60.78 — |
+4.34
|
$62.43B — | $6.82K — | $60.3 — | $60.78 — | $62.43B — | 54.75 | $1.11 — | |
| Thales S.A. 0IW5.IL | $269.8 294.93 USD |
+1.03
|
$56.25B 61.49B USD | $284 310.45 USD | $269.5 294.6 USD | $272.7 298.1 USD | $56.25B 61.49B USD | 48.35 | $5.58 6.1 USD | |
| Thales S.A. HO.PA | $273.3 298.75 USD |
+2.4
|
$56.14B 61.37B USD | $44.76K 48.92K USD | $269.3 294.38 USD | $273.9 299.41 USD | $56.14B 61.37B USD | 56.00 | $4.88 5.33 USD | |
| Axon Enterprise AXON | $746.08 — |
+2.01
|
$58.08B — | $477.15K — | $736.63 — | $748.14 — | $58.08B — | 178.48 | $4.18 — | |
| L3Harris LHX | $247.9 — |
+4.38
|
$46.34B — | $2.37M — | $238.17 — | $248.45 — | $46.34B — | 29.40 | $8.43 — | |
| Hindustan Aeronautics Limited HAL.NS | $5,043.5 61.02 USD |
+0.29
|
$3.37T 40.81B USD | $939.24K 11.36K USD | $5,001 60.5 USD | $5,075 61.4 USD | $3.37T 40.81B USD | 40.27 | $125.22 1.51 USD | |
| Leonardo S.p.a FINMF | $63.34 — |
+0.22
|
$36.51B — | $100 — | $63.2 — | $63.2 — | $36.51B — | 29.46 | $2.15 — | |
| Leonardo S.p.a. FINMY | $30.95 — |
+0.39
|
$35.68B — | $44.27K — | $30.66 — | $30.92 — | $35.68B — | 28.92 | $1.07 — | |
| Leonardo S.p.a. FMNB.F | $55.5 60.67 USD |
+1.24
|
$31.99B 34.97B USD | $3.48K 3.8K USD | $54.74 59.84 USD | $55.5 60.67 USD | $31.99B 34.97B USD | 29.36 | $1.89 2.07 USD | |
| Bharat Electronics Limited BEL.BO | $392.7 4.75 USD |
+1.91
|
$2.87T 34.73B USD | $801.2K 9.69K USD | $384.1 4.65 USD | $393.55 4.76 USD | $2.87T 34.73B USD | 53.94 | $7.28 0.09 USD | |
| Bharat Electronics Limited BEL.NS | $391.9 4.74 USD |
+1.69
|
$2.86T 34.66B USD | $18.79M 227.38K USD | $384.1 4.65 USD | $393.5 4.76 USD | $2.86T 34.66B USD | 53.83 | $7.28 0.09 USD | |
| Leonardo S.p.a. 0ONG.IL | $54.74 59.84 USD |
+0.74
|
$31.49B 34.43B USD | $40.87K 44.67K USD | $54.58 59.66 USD | $55.1 60.23 USD | $31.49B 34.43B USD | 36.73 | $1.49 1.63 USD | |
| Leonardo S.p.a. LDO.MI | $54.3 59.36 USD |
+2.34
|
$31.3B 34.22B USD | $4.19M 4.58M USD | $53.38 58.35 USD | $54.56 59.64 USD | $31.3B 34.22B USD | 28.73 | $1.89 2.07 USD | |
| HEICO Corporation HEI-A | $216.23 — |
+2.26
|
$33.22B — | $245.41K — | $212.88 — | $216.23 — | $33.22B — | 53.52 | $4.04 — | |
| HEICO HEI | $274.02 — |
+2.23
|
$33.22B — | $773.54K — | $269.92 — | $274.39 — | $33.22B — | 67.49 | $4.06 — | |
| Fincantieri S.p.A. 0QWN.IL | $16.37 17.89 USD |
+0.61
|
$28.21B 30.84B USD | $6.66K 7.28K USD | $16.21 17.72 USD | $16.59 18.14 USD | $28.21B 30.84B USD | 0 | -$0.06 -0.06 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $1,803 172.96 USD |
+0.98
|
$317.16B 30.42B USD | $180 17.27 USD | $1,794.75 172.17 USD | $1,803 172.96 USD | $317.16B 30.42B USD | 94.24 | $19.13 1.84 USD | |
| Kongsberg Gruppen ASA KOG.OL | $1,802.5 172.91 USD |
+0.64
|
$316.86B 30.4B USD | $44.88K 4.31K USD | $1,787.5 171.47 USD | $1,805.5 173.2 USD | $316.86B 30.4B USD | 50.57 | $35.64 3.42 USD | |
| Dassault Aviation société anonyme AM.PA | $321.8 351.77 USD |
+3.21
|
$25.17B 27.52B USD | $6.13K 6.7K USD | $314.4 343.68 USD | $321.8 351.77 USD | $25.17B 27.52B USD | 27.38 | $11.75 12.84 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $311 339.97 USD |
+0.78
|
$24.68B 26.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.68B 26.98B USD | 31.83 | $9.77 10.68 USD | |
| Saab AB (publ) SAABF | $49.65 — |
+0.18
|
$26.88B — | $100 — | $49.56 — | $49.56 — | $26.88B — | 54.56 | $0.91 — | |
| Saab AB (publ) SAABY | $24.78 — |
+1.27
|
$26.88B — | $18.14K — | $24.5 — | $24.81 — | $26.88B — | 53.86 | $0.46 — | |
| Saab AB (publ) SAAB-B.ST | $493.3 48.15 USD |
+3.42
|
$264.43B 25.81B USD | $757.71K 73.96K USD | $480.2 46.87 USD | $493.55 48.18 USD | $264.43B 25.81B USD | 56.83 | $8.68 0.85 USD | |
| MTU Aero Engines AG 0FC9.IL | $354.3 387.3 USD |
+0.2
|
$19.77B 21.61B USD | $48 52.47 USD | $353.1 385.99 USD | $355.6 388.72 USD | $19.77B 21.61B USD | 41.63 | $8.51 9.3 USD | |
| MTU Aero Engines AG MTUAY | $200.43 — |
+0.16
|
$21.56B — | $745 — | $199.83 — | $201.45 — | $21.56B — | 30.59 | $6.55 — | |
| MTU Aero Engines AG MTX.DE | $356.2 389.37 USD |
+0.99
|
$19.16B 20.94B USD | $7.67K 8.39K USD | $353.3 386.2 USD | $356.2 389.37 USD | $19.16B 20.94B USD | 30.89 | $11.53 12.6 USD | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $138 4.33 USD |
+0.29
|
$629.28B 19.76B USD | $3.48M 109.29K USD | $137.3 4.31 USD | $138.7 4.36 USD | $629.28B 19.76B USD | 40.23 | $3.43 0.11 USD | |
| CHINA CSSC 600150.SS | $30.61 4.26 USD |
-0.84
|
$136.9B 19.04B USD | $19.26M 2.68M USD | $30.52 4.24 USD | $30.91 4.3 USD | $136.9B 19.04B USD | 31.55 | $0.97 0.13 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $47.25 6.57 USD |
-0.84
|
$130.21B 18.1B USD | $16.35M 2.27M USD | $47.17 6.56 USD | $48.18 6.7 USD | $130.21B 18.1B USD | 41.81 | $1.13 0.16 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $3,678.15 44.5 USD |
+1.48
|
$1.48T 17.95B USD | $325.05K 3.93K USD | $3,623.3 43.84 USD | $3,698.5 44.75 USD | $1.48T 17.95B USD | 53.97 | $68.14 0.82 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $7.67 5.75 USD |
-1.03
|
$23.94B 17.95B USD | $4.66M 3.49M USD | $7.66 5.74 USD | $7.85 5.88 USD | $23.94B 17.95B USD | 34.86 | $0.22 0.16 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,669.5 44.39 USD |
+1.28
|
$1.48T 17.91B USD | $3.19M 38.64K USD | $3,621.5 43.81 USD | $3,698.4 44.74 USD | $1.48T 17.91B USD | 53.87 | $68.11 0.82 USD | |
| Elbit Systems ESLT | $385.41 — |
+1.71
|
$17.84B — | $249.32K — | $380.51 — | $387.01 — | $17.84B — | 49.03 | $7.86 — | |
| Curtiss-Wright CW | $446.58 — |
+4.23
|
$16.83B — | $347.05K — | $433.12 — | $447.29 — | $16.83B — | 39.69 | $11.25 — | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.36 0.61 USD |
0
|
$99.42B 13.82B USD | $47.49M 6.6M USD | $4.35 0.6 USD | $4.38 0.61 USD | $99.42B 13.82B USD | 62.28 | $0.07 0.009 USD | |
| Textron TXT | $74.71 — |
+2.45
|
$13.49B — | $1.48M — | $73.9 — | $75.21 — | $13.49B — | 16.82 | $4.44 — | |
| Rocket Lab USA RKLB | $28.76 — |
+13.14
|
$13.27B — | $20.33M — | $26.58 — | $28.76 — | $13.27B — | 0 | -$0.41 — | |
| Woodward WWD | $218.47 — |
+3.73
|
$13B — | $404.3K — | $212.46 — | $218.52 — | $13B — | 35.35 | $6.18 — | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $41.93 5.83 USD |
-0.02
|
$90.34B 12.56B USD | $11.58M 1.61M USD | $41.7 5.8 USD | $42.25 5.87 USD | $90.34B 12.56B USD | 135.25 | $0.31 0.04 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $33.67 4.68 USD |
-0.12
|
$89.75B 12.48B USD | $7.15M 994.81K USD | $33.61 4.67 USD | $34.04 4.73 USD | $89.75B 12.48B USD | 124.70 | $0.27 0.04 USD | |
| Hensoldt AG HAGHY | $49.5 — |
-0.12
|
$11.44B — | $7.16K — | $48 — | $49.56 — | $11.44B — | 110.00 | $0.45 — | |
| Hensoldt AG HAG.F | $90.55 98.98 USD |
+3.03
|
$10.46B 11.43B USD | $1.58K 1.73K USD | $88.55 96.8 USD | $90.55 98.98 USD | $10.46B 11.43B USD | 114.62 | $0.79 0.86 USD | |
| BWX BWXT | $122.36 — |
+2.4
|
$11.18B — | $2.37M — | $120.56 — | $125.08 — | $11.18B — | 38.96 | $3.14 — | |
| Embraer S.A. EMBR3.SA | $68.4 13.86 USD |
+2.09
|
$50.25B 10.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.25B 10.18B USD | 22.35 | $3.06 0.62 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $15,670 11.83 USD |
-4.16
|
$13.38T 10.1B USD | $13.88M 10.48K USD | $15,590 11.77 USD | $16,600 12.53 USD | $13.38T 10.1B USD | 0 | $0 0 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $24.46 3.4 USD |
+0.62
|
$68.03B 9.46B USD | $18.04M 2.51M USD | $24.25 3.37 USD | $24.96 3.47 USD | $68.03B 9.46B USD | 66.10 | $0.37 0.05 USD | |
| Huntington Ingalls Industries HII | $227.84 — |
+1.38
|
$8.94B — | $365.87K — | $224.95 — | $228.01 — | $8.94B — | 16.41 | $13.88 — | |
| Embraer ERJ | $48.58 — |
+2.3
|
$8.92B — | $514.09K — | $47.78 — | $48.63 — | $8.92B — | 22.49 | $2.16 — | |
| Bharat Dynamics Limited BDL.NS | $1,928.1 23.33 USD |
-1.63
|
$706.77B 8.55B USD | $5.16M 62.41K USD | $1,842 22.29 USD | $1,937 23.43 USD | $706.77B 8.55B USD | 129.40 | $14.9 0.18 USD | |
| CAE Inc. CAE.TO | $34.8 25.82 USD |
+1.75
|
$11.15B 8.27B USD | $1.01M 750.05K USD | $34.15 25.34 USD | $34.92 25.91 USD | $11.15B 8.27B USD | 27.40 | $1.27 0.94 USD | |
| AeroVironment AVAV | $178.14 — |
+5.36
|
$8.13B — | $560.19K — | $170.27 — | $178.5 — | $8.13B — | 153.56 | $1.16 — | |
| CAE CAE | $25.18 — |
+0.6
|
$8.11B — | $549.21K — | $24.85 — | $25.29 — | $8.11B — | 27.36 | $0.92 — | |
| AVIC AIRBORNE 600372.SS | $11.37 1.58 USD |
-0.18
|
$55.02B 7.65B USD | $11.79M 1.64M USD | $11.36 1.58 USD | $11.5 1.6 USD | $55.02B 7.65B USD | 81.21 | $0.14 0.02 USD | |
| Bombardier Inc. BBD-B.TO | $91.65 68.01 USD |
+1.47
|
$8.98B 6.66B USD | $298.5K 221.51K USD | $89.99 66.78 USD | $92.2 68.42 USD | $8.98B 6.66B USD | 24.24 | $3.78 2.8 USD | |
| Bombardier Inc. BBD-A.TO | $91.8 68.12 USD |
+1.11
|
$8.98B 6.66B USD | $2.74K 2.03K USD | $90.07 66.84 USD | $91.84 68.15 USD | $8.98B 6.66B USD | 24.28 | $3.78 2.8 USD | |
| Bombardier Inc. BDRBF | $66.5 — |
+1.71
|
$6.54B — | $8.61K — | $66.1 — | $66.75 — | $6.54B — | 24.18 | $2.75 — | |
| Saab AB (publ) 0GWL.IL | $490.1 47.84 USD |
+3.52
|
$64.79B 6.32B USD | $1.76K 171.41 USD | $480.15 46.87 USD | $490.1 47.84 USD | $64.79B 6.32B USD | 22.49 | $21.79 2.13 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $1,963.9 23.76 USD |
+1.99
|
$516.66B 6.25B USD | $2.6M 31.43K USD | $1,937 23.43 USD | $1,974.7 23.89 USD | $516.66B 6.25B USD | 62.56 | $31.39 0.38 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $1,963.5 23.76 USD |
+1.95
|
$516.56B 6.25B USD | $325.35K 3.94K USD | $1,937.9 23.45 USD | $1,975 23.89 USD | $516.56B 6.25B USD | 62.55 | $31.39 0.38 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.08 1.56 USD |
+0.48
|
$8.2B 6.14B USD | $11.88M 8.91M USD | $2.08 1.56 USD | $2.12 1.59 USD | $8.2B 6.14B USD | 6.93 | $0.3 0.22 USD | |
| Archer Aviation ACHR | $10.92 — |
+3.12
|
$6B — | $33.92M — | $10.67 — | $11.43 — | $6B — | 0 | -$1.23 — | |
| Moog MOG-A | $186.66 — |
+3.62
|
$5.87B — | $100.98K — | $182.29 — | $186.83 — | $5.87B — | 28.98 | $6.44 — | |
| Kratos Defense & Security KTOS | $38.12 — |
+5.86
|
$5.85B — | $3M — | $36.92 — | $39.16 — | $5.85B — | 293.23 | $0.13 — | |
| Fincantieri S.p.A. FCT.MI | $16.4 17.93 USD |
+0.8
|
$5.29B 5.79B USD | $714.04K 780.54K USD | $16.16 17.67 USD | $16.53 18.07 USD | $5.29B 5.79B USD | 82.00 | $0.2 0.22 USD | |
| CHINA SPACESAT 600118.SS | $26.77 3.72 USD |
-2.3
|
$31.66B 4.4B USD | $11.27M 1.57M USD | $26.68 3.71 USD | $27.25 3.79 USD | $31.66B 4.4B USD | 1338.50 | $0.02 0.002 USD | |
| Spirit AeroSystems SPR | $37.1 — |
-0.05
|
$4.35B — | $1.3M — | $36.99 — | $37.28 — | $4.35B — | 0 | -$18.21 — | |
| Hexcel HXL | $52.88 — |
+2.88
|
$4.25B — | $972.7K — | $51.83 — | $52.96 — | $4.25B — | 35.01 | $1.51 — | |
| AVICOPTER 600038.SS | $36.39 5.06 USD |
-0.57
|
$29.84B 4.15B USD | $5.04M 700.58K USD | $36.17 5.03 USD | $36.66 5.1 USD | $29.84B 4.15B USD | 46.06 | $0.79 0.11 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $2,917.1 35.29 USD |
+3.63
|
$334.16B 4.04B USD | $3.34M 40.36K USD | $2,822.9 34.15 USD | $2,944 35.62 USD | $334.16B 4.04B USD | 63.18 | $46.17 0.56 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $8.79 1.22 USD |
-1.12
|
$29B 4.03B USD | $27.25M 3.79M USD | $8.75 1.22 USD | $8.89 1.24 USD | $29B 4.03B USD | 67.61 | $0.13 0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||