Industria: Aerospaziale e Difesa Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (162)
- Argentina (5)
- Australia (7)
- Austria (13)
- Belgio (1)
- Brasile (12)
- Canada (18)
- Chile (2)
- Cina (44)
- Repubblica Ceca (3)
- Danimarca (2)
- Francia (14)
- Germania (129)
- Hong Kong (6)
- India (22)
- Indonesia (2)
- Israele (12)
- Italia (6)
- Giappone (7)
- Malaysia (5)
- Messico (8)
- Norvegia (5)
- Polonia (1)
- Russia (7)
- Singapore (8)
- Corea del Sud (12)
- Spagna (1)
- Svezia (7)
- Svizzera (1)
- Taiwan (7)
- Tailandia (2)
- Tacchino (1)
- Regno Unito (26)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (6)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (35)
- NYSE American (4)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (17)
- Shenzhen (27)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
Beni Industriali (566)
- {{item.name}}
- Tutti i settori
- Beni Industriali (566)
Aerospaziale e Difesa (566)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (220)
- Servizi di sicurezza e protezione (265)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (727)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (392)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (353)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX Corporation 0R2N.IL | $146.11 — |
+0.21
|
$212.66B — | $100 — | $146.11 — | $146.11 — | $212.66B — | 38.75 | $3.77 — | |
| RTX RTX | $146.18 — |
+0.88
|
$195.29B — | $2.16M — | $144.73 — | $146.5 — | $195.29B — | 42.86 | $3.41 — | |
| The Boeing Company BA | $226.6 — |
+3.7
|
$170.86B — | $15.64M — | $220.38 — | $230.2 — | $170.86B — | 0 | -$17.96 — | |
| Airbus SE EADSF | $215 — |
+3.2
|
$169.28B — | $241 — | $213.71 — | $214.73 — | $169.28B — | 32.67 | $6.58 — | |
| Airbus SE EADSY | $53.43 — |
+1.15
|
$168.27B — | $94.85K — | $53.14 — | $53.61 — | $168.27B — | 32.38 | $1.65 — | |
| Airbus SE 0KVV.IL | $183.1 200.15 USD |
+0.53
|
$149.81B 163.76B USD | $1.12K 1.22K USD | $177.02 193.51 USD | $183.28 200.35 USD | $149.81B 163.76B USD | 37.36 | $4.9 5.36 USD | |
| The Boeing Company BCO.DE | $193.1 211.08 USD |
-0.68
|
$146.21B 159.83B USD | $1.42K 1.55K USD | $192.58 210.52 USD | $193.26 211.26 USD | $146.21B 159.83B USD | 0 | -$14.56 -15.9 USD | |
| Airbus SE AIR.PA | $183.58 200.68 USD |
+0.67
|
$144.54B 158B USD | $116.55K 127.4K USD | $181.58 198.49 USD | $183.6 200.7 USD | $144.54B 158B USD | 33.31 | $5.51 6.02 USD | |
| Airbus SE AIR.DE | $183.56 200.66 USD |
+0.7
|
$144.52B 157.98B USD | $37.93K 41.46K USD | $181.62 198.54 USD | $183.6 200.7 USD | $144.52B 157.98B USD | 33.25 | $5.52 6.03 USD | |
| Airbus SE AIR.MC | $183.46 200.55 USD |
+0.66
|
$144.44B 157.9B USD | $1.39K 1.52K USD | $181.76 198.69 USD | $183.46 200.55 USD | $144.44B 157.9B USD | 33.35 | $5.5 6.01 USD | |
| Safran SA SAFRY | $81.82 — |
+0.97
|
$136.93B — | $89.67K — | $81.39 — | $82 — | $136.93B — | 0 | -$0.47 — | |
| Safran SA 0IU8.IL | $277.5 303.34 USD |
-0.68
|
$118.49B 129.53B USD | $118 128.99 USD | $277.3 303.13 USD | $281 307.17 USD | $118.49B 129.53B USD | 37.80 | $7.34 8.02 USD | |
| Safran SA SAF.PA | $276.9 302.69 USD |
-0.97
|
$115.85B 126.64B USD | $39.85K 43.56K USD | $276.8 302.58 USD | $281.3 307.5 USD | $115.85B 126.64B USD | 0 | -$1.57 -1.7 USD | |
| Rolls-Royce RLLCF | $0.0057 — |
+14
|
$124.26B — | $30K — | $0.005499 — | $0.005499 — | $124.26B — | 0.31 | $0.02 — | |
| Rolls-Royce Holdings plc RYCEY | $13.66 — |
+2.71
|
$114B — | $729.32K — | $13.41 — | $13.66 — | $114B — | 33.31 | $0.41 — | |
| Rolls-Royce Holdings plc RYCEF | $13.5 — |
+2.58
|
$112.66B — | $2.38K — | $13.35 — | $13.47 — | $112.66B — | 32.92 | $0.41 — | |
| Lockheed Martin LMT | $463.06 — |
+0.01
|
$108.49B — | $724.1K — | $460.21 — | $465.99 — | $108.49B — | 19.95 | $23.2 — | |
| Rolls-Royce Holdings plc RRU.F | $11.54 12.61 USD |
-2.86
|
$96.31B 105.27B USD | $3.05K 3.33K USD | $11.5 12.57 USD | $11.78 12.88 USD | $96.31B 105.27B USD | 34.96 | $0.33 0.36 USD | |
| Rheinmetall AG RNMBY | $435.56 — |
+1.67
|
$97.18B — | $11.52K — | $428.28 — | $435.99 — | $97.18B — | 99.89 | $4.36 — | |
| Rheinmetall AG RHM.DE | $1,838.5 2009.73 USD |
-1.18
|
$82.04B 89.68B USD | $47.88K 52.34K USD | $1,830 2000.44 USD | $1,864 2037.6 USD | $82.04B 89.68B USD | 100.46 | $18.3 20 USD | |
| Rheinmetall AG 0NI1.IL | $1,846.5 2018.47 USD |
+0.11
|
$80.1B 87.56B USD | $2.73K 2.98K USD | $1,830 2000.44 USD | $1,863.5 2037.06 USD | $80.1B 87.56B USD | 171.28 | $10.78 11.78 USD | |
| TransDigm Group Incorporated TDG | $1,526.44 — |
-0.24
|
$85.74B — | $175.76K — | $1,510.36 — | $1,535.58 — | $85.74B — | 51.55 | $29.61 — | |
| General Dynamics GD | $299.96 — |
+1.12
|
$80.51B — | $1.13M — | $296.84 — | $300 — | $80.51B — | 20.83 | $14.4 — | |
| BAE Systems plc BAESY | $103.35 — |
+0.65
|
$75.81B — | $26.66K — | $101.7 — | $103.37 — | $75.81B — | 29.61 | $3.49 — | |
| BAE Systems BAESF | $25.57 — |
+0.08
|
$75.02B — | $650 — | $25.4 — | $25.5 — | $75.02B — | 29.39 | $0.87 — | |
| Howmet Aerospace HWM | $181.42 — |
+1.09
|
$73.23B — | $2.31M — | $179.03 — | $182.44 — | $73.23B — | 59.09 | $3.07 — | |
| Northrop Grumman NOC | $507.94 — |
+0.61
|
$73.11B — | $608.89K — | $502.3 — | $508.41 — | $73.11B — | 20.03 | $25.35 — | |
| BAE Systems plc BSP.DE | $21.87 23.91 USD |
-0.14
|
$64.17B 70.14B USD | $11.53K 12.6K USD | $21.8 23.83 USD | $21.93 23.97 USD | $64.17B 70.14B USD | 29.55 | $0.74 0.81 USD | |
| BAE Systems plc BSP.F | $21.81 23.84 USD |
+0.05
|
$63.99B 69.95B USD | $1.5K 1.64K USD | $21.81 23.84 USD | $21.87 23.91 USD | $63.99B 69.95B USD | 28.69 | $0.76 0.83 USD | |
| Axon Enterprise AXON | $805.86 — |
+1.98
|
$62.74B — | $339.61K — | $785 — | $809.82 — | $62.74B — | 196.07 | $4.11 — | |
| Thales S.A. THLLY | $58.2 — |
+1.01
|
$59.78B — | $3.89K — | $57.33 — | $58.2 — | $59.78B — | 50.60 | $1.15 — | |
| Thales S.A. 0IW5.IL | $247 270 USD |
+0.02
|
$51.49B 56.29B USD | $647 707.26 USD | $245.7 268.58 USD | $248.8 271.97 USD | $51.49B 56.29B USD | 44.26 | $5.58 6.1 USD | |
| Thales S.A. HO.PA | $246.3 269.24 USD |
-0.65
|
$50.59B 55.31B USD | $28.45K 31.1K USD | $245.5 268.36 USD | $248.5 271.64 USD | $50.59B 55.31B USD | 50.78 | $4.85 5.3 USD | |
| L3Harris LHX | $259.05 — |
+0.76
|
$48.43B — | $794.8K — | $256.01 — | $259.44 — | $48.43B — | 30.76 | $8.42 — | |
| Hindustan Aeronautics Limited HAL.NS | $4,903.6 59.33 USD |
-2.07
|
$3.28T 39.71B USD | $1.02M 12.28K USD | $4,890.2 59.16 USD | $5,034 60.9 USD | $3.28T 39.71B USD | 39.16 | $125.19 1.51 USD | |
| HEICO Corporation HEI-A | $246.01 — |
-0.42
|
$38.12B — | $242.74K — | $244.67 — | $247.66 — | $38.12B — | 57.47 | $4.28 — | |
| HEICO HEI | $316.85 — |
-0.39
|
$38.12B — | $354.1K — | $314.72 — | $318.36 — | $38.12B — | 74.03 | $4.28 — | |
| Bharat Electronics Limited BEL.NS | $411.75 4.98 USD |
-1.41
|
$3.01T 36.41B USD | $11.93M 144.32K USD | $411.5 4.98 USD | $419.5 5.08 USD | $3.01T 36.41B USD | 56.63 | $7.27 0.09 USD | |
| Bharat Electronics Limited BEL.BO | $411.65 4.98 USD |
-1.47
|
$3.01T 36.4B USD | $645.85K 7.81K USD | $411.5 4.98 USD | $419.7 5.08 USD | $3.01T 36.4B USD | 56.62 | $7.27 0.09 USD | |
| Leonardo S.p.a. FINMY | $27.54 — |
-0.11
|
$31.78B — | $10.41K — | $27.09 — | $27.53 — | $31.78B — | 24.81 | $1.11 — | |
| Leonardo S.p.a FINMF | $53.7 — |
-2.81
|
$31.78B — | $31 — | $54 — | $54 — | $31.78B — | 24.18 | $2.22 — | |
| Fincantieri S.p.A. 0QWN.IL | $16.13 17.63 USD |
-2.6
|
$27.8B 30.39B USD | $54.28K 59.34K USD | $15.96 17.45 USD | $16.86 18.43 USD | $27.8B 30.39B USD | 0 | -$0.06 -0.06 USD | |
| Leonardo S.p.a. FMNB.F | $46.55 50.89 USD |
-0.47
|
$26.83B 29.33B USD | $1.37K 1.5K USD | $46.39 50.71 USD | $47.23 51.63 USD | $26.83B 29.33B USD | 24.50 | $1.9 2.08 USD | |
| Leonardo S.p.a. LDO.MI | $46.43 50.75 USD |
-1.11
|
$26.76B 29.26B USD | $897.98K 981.62K USD | $46.35 50.67 USD | $47.85 52.31 USD | $26.76B 29.26B USD | 24.56 | $1.89 2.07 USD | |
| Leonardo S.p.a. 0ONG.IL | $46.52 50.85 USD |
-0.5
|
$26.76B 29.26B USD | $114.53K 125.19K USD | $46.42 50.74 USD | $47.87 52.33 USD | $26.76B 29.26B USD | 31.22 | $1.49 1.63 USD | |
| Saab AB (publ) SAABF | $51 — |
+0.1
|
$27.85B — | $200 — | $50.95 — | $50.95 — | $27.85B — | 56.04 | $0.91 — | |
| Saab AB (publ) SAABY | $26.04 — |
+1.76
|
$27.85B — | $20.22K — | $25.4 — | $26.06 — | $27.85B — | 56.60 | $0.46 — | |
| Kongsberg Gruppen ASA KOG.OL | $325.15 31.19 USD |
+0.2
|
$287.25B 27.56B USD | $680.55K 65.28K USD | $322.2 30.91 USD | $329.6 31.62 USD | $287.25B 27.56B USD | 40.04 | $8.12 0.78 USD | |
| Saab AB (publ) SAAB-B.ST | $483.05 47.15 USD |
-2.41
|
$265.86B 25.95B USD | $622.18K 60.73K USD | $481.65 47.02 USD | $494 48.22 USD | $265.86B 25.95B USD | 56.76 | $8.51 0.83 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $295.4 322.91 USD |
-0.14
|
$23.45B 25.63B USD | $633 691.95 USD | $293.6 320.94 USD | $297 324.66 USD | $23.45B 25.63B USD | 30.23 | $9.77 10.68 USD | |
| Dassault Aviation société anonyme AM.PA | $294.6 322.04 USD |
-0.07
|
$23.04B 25.19B USD | $15.05K 16.46K USD | $293.6 320.94 USD | $296.4 324.01 USD | $23.04B 25.19B USD | 25.07 | $11.75 12.84 USD | |
| MTU Aero Engines AG MTUAY | $225.95 — |
+0.52
|
$24.31B — | $1.43K — | $223.77 — | $225.95 — | $24.31B — | 33.42 | $6.76 — | |
| MTU Aero Engines AG 0FC9.IL | $380.6 416.05 USD |
-1.04
|
$21.23B 23.21B USD | $457 499.56 USD | $380.3 415.72 USD | $386.4 422.39 USD | $21.23B 23.21B USD | 44.72 | $8.51 9.3 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $58.4 8.12 USD |
-1.75
|
$165.6B 23.03B USD | $28.54M 3.97M USD | $57.7 8.02 USD | $58.98 8.2 USD | $165.6B 23.03B USD | 51.68 | $1.13 0.16 USD | |
| MTU Aero Engines AG MTX.DE | $380.2 415.61 USD |
-0.99
|
$20.45B 22.35B USD | $11.7K 12.79K USD | $379.6 414.95 USD | $385.5 421.4 USD | $20.45B 22.35B USD | 33.29 | $11.42 12.48 USD | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $151.7 4.76 USD |
+1.34
|
$691.75B 21.72B USD | $10.06M 315.94K USD | $149.4 4.69 USD | $152 4.77 USD | $691.75B 21.72B USD | 43.46 | $3.49 0.11 USD | |
| Elbit Systems ESLT | $455.7 — |
+3.17
|
$21.11B — | $122.82K — | $444.92 — | $458.83 — | $21.11B — | 57.82 | $7.88 — | |
| CHINA CSSC 600150.SS | $32.38 4.5 USD |
-0.43
|
$144.82B 20.14B USD | $35.29M 4.91M USD | $32.34 4.5 USD | $32.61 4.53 USD | $144.82B 20.14B USD | 33.38 | $0.97 0.13 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $8.16 6.12 USD |
-0.97
|
$25.47B 19.09B USD | $2M 1.5M USD | $8.16 6.12 USD | $8.26 6.19 USD | $25.47B 19.09B USD | 37.09 | $0.22 0.16 USD | |
| Curtiss-Wright CW | $483.56 — |
+0.48
|
$18.23B — | $226.57K — | $477.91 — | $486 — | $18.23B — | 43.09 | $11.22 — | |
| Rocket Lab RKLB | $39.14 — |
+1.03
|
$18.06B — | $16.21M — | $37.77 — | $39.42 — | $18.06B — | 0 | -$0.41 — | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,259.8 39.44 USD |
-1.05
|
$1.31T 15.91B USD | $603.32K 7.3K USD | $3,251 39.33 USD | $3,300.7 39.93 USD | $1.31T 15.91B USD | 54.36 | $59.96 0.73 USD | |
| Woodward WWD | $252.03 — |
+0.87
|
$15B — | $440.69K — | $249.79 — | $253.64 — | $15B — | 40.64 | $6.2 — | |
| Textron TXT | $82.47 — |
+0.43
|
$14.89B — | $753.76K — | $81.5 — | $82.78 — | $14.89B — | 18.57 | $4.44 — | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.54 0.63 USD |
0
|
$103.52B 14.39B USD | $146.87M 20.42M USD | $4.52 0.63 USD | $4.57 0.64 USD | $103.52B 14.39B USD | 64.85 | $0.07 0.009 USD | |
| Hensoldt AG HAGHY | $61.57 — |
+1.21
|
$14.22B — | $2.23K — | $60.45 — | $61.64 — | $14.22B — | 133.83 | $0.46 — | |
| AECC Aviation Power Co.,Ltd 600893.SS | $36.7 5.1 USD |
-0.33
|
$97.83B 13.6B USD | $19.19M 2.67M USD | $36.39 5.06 USD | $36.86 5.13 USD | $97.83B 13.6B USD | 135.92 | $0.27 0.04 USD | |
| Hensoldt AG HAG.F | $103.7 113.36 USD |
-0.86
|
$11.98B 13.09B USD | $3.54K 3.87K USD | $102.9 112.48 USD | $105.2 115 USD | $11.98B 13.09B USD | 131.26 | $0.79 0.86 USD | |
| BWX BWXT | $137.56 — |
+0.14
|
$12.57B — | $792.06K — | $136.65 — | $138.6 — | $12.57B — | 43.80 | $3.14 — | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $39.36 5.47 USD |
-0.25
|
$84.8B 11.79B USD | $11.43M 1.59M USD | $39.06 5.43 USD | $39.49 5.49 USD | $84.8B 11.79B USD | 126.96 | $0.31 0.04 USD | |
| Embraer S.A. EMBR3.SA | $78.21 15.85 USD |
-3.62
|
$57.46B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.46B 11.65B USD | 25.55 | $3.06 0.62 USD | |
| AeroVironment AVAV | $236.77 — |
-0.13
|
$11.63B — | $1.92M — | $228.89 — | $237.83 — | $11.63B — | 153.74 | $1.54 — | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $17,880 13.5 USD |
+0.62
|
$15.27T 11.53B USD | $6.07M 4.59K USD | $17,360 13.1 USD | $17,910 13.52 USD | $15.27T 11.53B USD | 0 | $0 0 USD | |
| Bombardier Inc. BBD-B.TO | $156.2 115.91 USD |
+0.4
|
$15.3B 11.35B USD | $859.33K 637.67K USD | $155.24 115.2 USD | $159.49 118.35 USD | $15.3B 11.35B USD | 41.54 | $3.76 2.79 USD | |
| Bombardier Inc. BBD-A.TO | $155.64 115.49 USD |
-0.03
|
$15.3B 11.35B USD | $16.35K 12.13K USD | $155.48 115.38 USD | $159.65 118.47 USD | $15.3B 11.35B USD | 41.50 | $3.75 2.78 USD | |
| Bombardier Inc. BDRBF | $114.07 — |
+0.33
|
$11.19B — | $2.05K — | $113.62 — | $116.19 — | $11.19B — | 41.47 | $2.75 — | |
| Embraer ERJ | $57.2 — |
-4.08
|
$10.86B — | $3.71M — | $56.27 — | $61.07 — | $10.86B — | 26.48 | $2.16 — | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $26.97 3.75 USD |
-0.81
|
$75.01B 10.43B USD | $25.62M 3.56M USD | $26.62 3.7 USD | $27.08 3.77 USD | $75.01B 10.43B USD | 70.97 | $0.38 0.05 USD | |
| Huntington Ingalls Industries HII | $248.92 — |
+0.39
|
$9.77B — | $199.81K — | $247.01 — | $250.2 — | $9.77B — | 17.92 | $13.89 — | |
| CAE Inc. CAE.TO | $40.45 30.02 USD |
-1.37
|
$12.97B 9.62B USD | $470.81K 349.37K USD | $40.33 29.93 USD | $41.14 30.53 USD | $12.97B 9.62B USD | 31.85 | $1.27 0.94 USD | |
| CAE CAE | $29.54 — |
-1.4
|
$9.49B — | $642.01K — | $29.47 — | $30.06 — | $9.49B — | 31.76 | $0.93 — | |
| Bharat Dynamics Limited BDL.NS | $1,895.8 22.94 USD |
-4.5
|
$694.93B 8.41B USD | $2.71M 32.84K USD | $1,883.4 22.79 USD | $1,976.6 23.91 USD | $694.93B 8.41B USD | 125.63 | $15.09 0.18 USD | |
| AVIC AIRBORNE 600372.SS | $11.84 1.65 USD |
-0.42
|
$57.29B 7.97B USD | $29.56M 4.11M USD | $11.8 1.64 USD | $11.89 1.65 USD | $57.29B 7.97B USD | 84.57 | $0.14 0.02 USD | |
| Kratos Defense & Security KTOS | $46.02 — |
+3.79
|
$7.75B — | $3.51M — | $43.89 — | $46.15 — | $7.75B — | 354.00 | $0.13 — | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.28 1.71 USD |
0
|
$8.99B 6.74B USD | $12.09M 9.06M USD | $2.26 1.69 USD | $2.29 1.72 USD | $8.99B 6.74B USD | 7.59 | $0.3 0.22 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $2,014 24.37 USD |
-1.09
|
$534.14B 6.46B USD | $566.4K 6.85K USD | $2,007 24.28 USD | $2,041.2 24.7 USD | $534.14B 6.46B USD | 64.22 | $31.36 0.38 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $2,007 24.28 USD |
-1.47
|
$532.11B 6.44B USD | $109.53K 1.33K USD | $2,005.65 24.27 USD | $2,045.55 24.75 USD | $532.11B 6.44B USD | 63.97 | $31.37 0.38 USD | |
| Saab AB (publ) 0GWL.IL | $488.6 47.69 USD |
-1
|
$64.59B 6.3B USD | $20.7K 2.02K USD | $484 47.24 USD | $493.95 48.22 USD | $64.59B 6.3B USD | 22.42 | $21.79 2.13 USD | |
| Moog MOG-A | $182.62 — |
+0.81
|
$5.74B — | $151.04K — | $180.86 — | $183.76 — | $5.74B — | 28.31 | $6.45 — | |
| Archer Aviation ACHR | $10.45 — |
+0.77
|
$5.74B — | $28.05M — | $10.25 — | $10.65 — | $5.74B — | 0 | -$1.23 — | |
| Fincantieri S.p.A. FCT.MI | $16.01 17.5 USD |
-2.32
|
$5.17B 5.65B USD | $652.84K 713.64K USD | $15.95 17.44 USD | $16.55 18.09 USD | $5.17B 5.65B USD | 80.04 | $0.2 0.22 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $324.25 31.1 USD |
-1.2
|
$57.04B 5.47B USD | $19.03K 1.83K USD | $322.85 30.97 USD | $328.9 31.55 USD | $57.04B 5.47B USD | 16.94 | $19.13 1.84 USD | |
| Hexcel HXL | $59.45 — |
+3.57
|
$4.78B — | $1.35M — | $57.62 — | $59.45 — | $4.78B — | 39.37 | $1.51 — | |
| Spirit AeroSystems SPR | $39.98 — |
+3.17
|
$4.69B — | $1.22M — | $38.9 — | $40.37 — | $4.69B — | 0 | -$18.21 — | |
| Bombardier Inc. BBD-PC.TO | $23.35 17.33 USD |
+0.65
|
$6.31B 4.69B USD | $110.83K 82.24K USD | $23.19 17.21 USD | $23.4 17.36 USD | $6.31B 4.69B USD | 0 | -$4.43 -3.2 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $10.05 1.4 USD |
-0.2
|
$33.16B 4.61B USD | $44.21M 6.15M USD | $9.91 1.38 USD | $10.1 1.4 USD | $33.16B 4.61B USD | 77.30 | $0.13 0.02 USD | |
| CHINA SPACESAT 600118.SS | $27.88 3.88 USD |
+0.14
|
$32.97B 4.58B USD | $10.46M 1.45M USD | $27.57 3.83 USD | $27.94 3.88 USD | $32.97B 4.58B USD | 1394.00 | $0.02 0.002 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $4.42 0.57 USD |
+0.23
|
$35.24B 4.51B USD | $22.08M 2.82M USD | $4.35 0.56 USD | $4.42 0.57 USD | $35.24B 4.51B USD | 14.73 | $0.3 0.04 USD | |
| AVICOPTER 600038.SS | $38.38 5.34 USD |
+0.44
|
$31.47B 4.38B USD | $5.87M 816.31K USD | $37.9 5.27 USD | $38.42 5.34 USD | $31.47B 4.38B USD | 48.58 | $0.79 0.11 USD | |
| COMEC 0317.HK | $14.1 1.8 USD |
+3.83
|
$33.43B 4.27B USD | $7.83M 1M USD | $13.38 1.71 USD | $14.32 1.83 USD | $33.43B 4.27B USD | 33.57 | $0.42 0.05 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||