Industria: Aerospaziale e Difesa Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (162)
- Argentina (5)
- Australia (7)
- Austria (13)
- Belgio (1)
- Brasile (12)
- Canada (18)
- Chile (2)
- Cina (44)
- Repubblica Ceca (3)
- Danimarca (2)
- Francia (14)
- Germania (129)
- Hong Kong (6)
- India (22)
- Indonesia (2)
- Israele (12)
- Italia (6)
- Giappone (7)
- Malaysia (5)
- Messico (8)
- Norvegia (5)
- Polonia (1)
- Russia (7)
- Singapore (8)
- Corea del Sud (12)
- Spagna (1)
- Svezia (7)
- Svizzera (1)
- Taiwan (7)
- Tailandia (2)
- Tacchino (1)
- Regno Unito (26)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (6)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (35)
- NYSE American (4)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (58)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (17)
- Shenzhen (27)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
Beni Industriali (566)
- {{item.name}}
- Tutti i settori
- Beni Industriali (566)
Aerospaziale e Difesa (566)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (220)
- Servizi di sicurezza e protezione (265)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (727)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (392)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (353)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX Corporation 0R2N.IL | $147.3 — |
-0.27
|
$214.4B — | $4.31K — | $147.19 — | $149.5 — | $214.4B — | 39.07 | $3.77 — | |
| RTX RTX | $147.23 — |
-0.84
|
$196.69B — | $3.53M — | $147.14 — | $149.26 — | $196.69B — | 43.04 | $3.42 — | |
| Airbus SE EADSF | $188.9 — |
+1.77
|
$150.44B — | $1.07K — | $187.55 — | $190 — | $150.44B — | 29.15 | $6.48 — | |
| Airbus SE EADSY | $47.07 — |
+1.64
|
$149.69B — | $66.69K — | $46.92 — | $47.47 — | $149.69B — | 29.05 | $1.62 — | |
| The Boeing Company BA | $198.42 — |
-0.92
|
$149.61B — | $3.94M — | $197.98 — | $201.06 — | $149.61B — | 0 | -$17.96 — | |
| Airbus SE 0KVV.IL | $163.51 178.74 USD |
+1.74
|
$133.78B 146.24B USD | $148.27K 162.08K USD | $160.74 175.71 USD | $166.96 182.51 USD | $133.78B 146.24B USD | 33.36 | $4.9 5.36 USD | |
| Airbus SE AIR.MC | $163.86 179.12 USD |
+2.5
|
$130.76B 142.93B USD | $4.41K 4.82K USD | $162.94 178.12 USD | $166.54 182.05 USD | $130.76B 142.93B USD | 29.20 | $5.61 6.13 USD | |
| The Boeing Company BCO.DE | $173.26 189.4 USD |
-0.56
|
$130.64B 142.81B USD | $7.32K 8K USD | $172.62 188.7 USD | $174.34 190.58 USD | $130.64B 142.81B USD | 0 | -$15.53 -16.9 USD | |
| Rolls-Royce RLLCF | $0.006499 — |
+8.33
|
$141.7B — | $82.3K — | $0.006 — | $0.0061 — | $141.7B — | 0.36 | $0.02 — | |
| Airbus SE AIR.DE | $163.06 178.25 USD |
+1.43
|
$129.39B 141.44B USD | $277.07K 302.87K USD | $161.18 176.19 USD | $166.96 182.51 USD | $129.39B 141.44B USD | 29.06 | $5.61 6.13 USD | |
| Airbus SE AIR.PA | $162.98 178.16 USD |
+1.39
|
$129.34B 141.39B USD | $1.25M 1.37M USD | $161.22 176.24 USD | $166.96 182.51 USD | $129.34B 141.39B USD | 29.05 | $5.61 6.13 USD | |
| Safran SA SAFRY | $75.49 — |
+1.78
|
$127.44B — | $14.4K — | $75.27 — | $76.12 — | $127.44B — | 0 | -$0.46 — | |
| Safran SA 0IU8.IL | $263.05 287.55 USD |
+1.04
|
$112.32B 122.78B USD | $145.88K 159.47K USD | $259.1 283.23 USD | $264.9 289.57 USD | $112.32B 122.78B USD | 35.83 | $7.34 8.02 USD | |
| Safran SA SAF.PA | $262 286.4 USD |
+0.85
|
$109.75B 119.98B USD | $563.38K 615.85K USD | $259.1 283.23 USD | $265 289.68 USD | $109.75B 119.98B USD | 0 | -$1.61 -1.7 USD | |
| Lockheed Martin LMT | $471.81 — |
-1.57
|
$110.54B — | $1.12M — | $469.58 — | $482.36 — | $110.54B — | 20.33 | $23.2 — | |
| Rolls-Royce Holdings plc RYCEY | $12.16 — |
+0.08
|
$101.58B — | $125.15K — | $12.13 — | $12.25 — | $101.58B — | 30.39 | $0.4 — | |
| Rolls-Royce Holdings plc RYCEF | $12 — |
0
|
$100.31B — | $3.26K — | $11.86 — | $12.1 — | $100.31B — | 29.26 | $0.41 — | |
| Rolls-Royce Holdings plc RRU.F | $10.58 11.57 USD |
-0.94
|
$88.38B 96.61B USD | $1.22K 1.33K USD | $10.42 11.39 USD | $10.6 11.59 USD | $88.38B 96.61B USD | 30.22 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU1.F | $10.5 11.48 USD |
-1.87
|
$87.71B 95.88B USD | $67 73.24 USD | $10.4 11.37 USD | $10.6 11.59 USD | $87.71B 95.88B USD | 30.00 | $0.35 0.38 USD | |
| Rheinmetall AG RNMBY | $400.9 — |
+0.98
|
$91.6B — | $5.33K — | $397.84 — | $402.92 — | $91.6B — | 93.44 | $4.29 — | |
| Rheinmetall AG RHM.F | $1,742 1904.24 USD |
+0.96
|
$77.87B 85.12B USD | $879 960.87 USD | $1,720 1880.19 USD | $1,755 1918.45 USD | $77.87B 85.12B USD | 93.45 | $18.64 20.38 USD | |
| Rheinmetall AG RHM.DE | $1,741 1903.15 USD |
+0.72
|
$77.69B 84.92B USD | $144.94K 158.44K USD | $1,725 1885.66 USD | $1,758 1921.73 USD | $77.69B 84.92B USD | 93.25 | $18.67 20.41 USD | |
| Rheinmetall AG 0NI1.IL | $1,746.5 1909.16 USD |
+0.72
|
$75.77B 82.82B USD | $13.19K 14.42K USD | $1,725.5 1886.2 USD | $1,758 1921.73 USD | $75.77B 82.82B USD | 162.01 | $10.78 11.78 USD | |
| TransDigm Group Incorporated TDG | $1,427.58 — |
+0.15
|
$80.18B — | $67.85K — | $1,420.14 — | $1,434.99 — | $80.18B — | 48.14 | $29.65 — | |
| BAE Systems BAESF | $26.5 — |
+0.95
|
$77.73B — | $240 — | $26.5 — | $27 — | $77.73B — | 30.45 | $0.87 — | |
| BAE Systems plc BAESY | $105.02 — |
-0.32
|
$77.01B — | $47.33K — | $104.75 — | $105.89 — | $77.01B — | 30.17 | $3.48 — | |
| General Dynamics GD | $280.29 — |
-0.36
|
$75.23B — | $271.92K — | $279.73 — | $283.6 — | $75.23B — | 19.46 | $14.4 — | |
| BAE Systems plc BSP.F | $22.91 25.04 USD |
+0.09
|
$67.2B 73.45B USD | $2.59K 2.83K USD | $22.64 24.75 USD | $22.97 25.11 USD | $67.2B 73.45B USD | 30.54 | $0.75 0.82 USD | |
| BAE Systems plc BSP.DE | $22.74 24.86 USD |
-0.18
|
$66.7B 72.91B USD | $358.56K 391.95K USD | $22.72 24.84 USD | $23 25.14 USD | $66.7B 72.91B USD | 30.32 | $0.75 0.82 USD | |
| Northrop Grumman NOC | $496.54 — |
-1.48
|
$71.47B — | $342.29K — | $495 — | $506.6 — | $71.47B — | 19.58 | $25.35 — | |
| Howmet Aerospace HWM | $172.37 — |
+0.15
|
$69.58B — | $692.89K — | $171.39 — | $173.63 — | $69.58B — | 56.33 | $3.06 — | |
| Axon Enterprise AXON | $775.47 — |
-0.27
|
$60.37B — | $193.8K — | $761.9 — | $779.89 — | $60.37B — | 188.21 | $4.12 — | |
| Thales S.A. THLLY | $57.09 — |
+0.6
|
$59.73B — | $5.67K — | $56.75 — | $57.31 — | $59.73B — | 50.52 | $1.13 — | |
| Thales S.A. 0IW5.IL | $248.1 271.21 USD |
+0.1
|
$51.72B 56.54B USD | $16.85K 18.42K USD | $246.9 269.9 USD | $250 273.28 USD | $51.72B 56.54B USD | 44.46 | $5.58 6.1 USD | |
| Thales S.A. HO.PA | $248.3 271.43 USD |
+0.04
|
$51.52B 56.32B USD | $314.02K 343.26K USD | $246.8 269.79 USD | $250 273.28 USD | $51.52B 56.32B USD | 50.77 | $4.89 5.35 USD | |
| L3Harris LHX | $250.79 — |
-0.03
|
$46.88B — | $444.98K — | $249.7 — | $253.9 — | $46.88B — | 29.74 | $8.43 — | |
| Hindustan Aeronautics Limited HAL.NS | $4,994 60.42 USD |
-1.06
|
$3.34T 40.41B USD | $1.04M 12.62K USD | $4,985 60.31 USD | $5,068 61.31 USD | $3.34T 40.41B USD | 39.89 | $125.17 1.51 USD | |
| HEICO Corporation HEI-A | $242.49 — |
+1.42
|
$37.53B — | $128.05K — | $239.87 — | $242.76 — | $37.53B — | 56.65 | $4.28 — | |
| HEICO HEI | $310.1 — |
+0.97
|
$37.36B — | $183.79K — | $307.66 — | $311.32 — | $37.36B — | 72.62 | $4.27 — | |
| Bharat Electronics Limited BEL.NS | $400.5 4.85 USD |
-0.31
|
$2.93T 35.42B USD | $18.85M 228.06K USD | $398.5 4.82 USD | $405 4.9 USD | $2.93T 35.42B USD | 55.08 | $7.27 0.09 USD | |
| Bharat Electronics Limited BEL.BO | $400.5 4.85 USD |
-0.31
|
$2.93T 35.42B USD | $474.25K 5.74K USD | $398.6 4.82 USD | $405.05 4.9 USD | $2.93T 35.42B USD | 55.08 | $7.27 0.09 USD | |
| Leonardo S.p.a. FINMY | $27.72 — |
+0.51
|
$32.89B — | $4.74K — | $27.68 — | $27.85 — | $32.89B — | 25.43 | $1.09 — | |
| Kongsberg Gruppen ASA KOG.OL | $389.95 37.41 USD |
+0.26
|
$342.59B 32.86B USD | $843.96K 80.96K USD | $383.8 36.82 USD | $392.75 37.68 USD | $342.59B 32.86B USD | 54.46 | $7.16 0.69 USD | |
| Leonardo S.p.a FINMF | $56.22 — |
-2.82
|
$32.41B — | $220 — | $57.18 — | $57.85 — | $32.41B — | 25.78 | $2.18 — | |
| Leonardo S.p.a. FMNB.F | $47.96 52.43 USD |
+0.1
|
$28.34B 30.98B USD | $2.87K 3.14K USD | $47.96 52.43 USD | $48.65 53.18 USD | $28.34B 30.98B USD | 25.37 | $1.89 2.07 USD | |
| Leonardo S.p.a. LDO.MI | $48.14 52.62 USD |
-0.21
|
$28.26B 30.89B USD | $2.32M 2.54M USD | $47.86 52.32 USD | $48.69 53.22 USD | $28.26B 30.89B USD | 25.47 | $1.89 2.07 USD | |
| Leonardo S.p.a. 0ONG.IL | $48.14 52.62 USD |
-0.44
|
$27.69B 30.27B USD | $296.52K 324.13K USD | $47.88 52.34 USD | $48.69 53.22 USD | $27.69B 30.27B USD | 32.30 | $1.49 1.63 USD | |
| Saab AB (publ) SAABY | $25.83 — |
+2.14
|
$27.97B — | $9.3K — | $25.81 — | $26 — | $27.97B — | 56.15 | $0.46 — | |
| Saab AB (publ) SAABF | $52 — |
+2.79
|
$27.93B — | $500 — | $50.59 — | $50.75 — | $27.93B — | 57.14 | $0.91 — | |
| Fincantieri S.p.A. 0QWN.IL | $14.26 15.59 USD |
-1.45
|
$24.57B 26.86B USD | $37.07K 40.52K USD | $14.2 15.52 USD | $14.44 15.78 USD | $24.57B 26.86B USD | 0 | -$0.06 -0.06 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $303.4 331.66 USD |
-0.33
|
$24.08B 26.32B USD | $5.14K 5.62K USD | $303.2 331.44 USD | $307.6 336.25 USD | $24.08B 26.32B USD | 31.05 | $9.77 10.68 USD | |
| Dassault Aviation société anonyme AM.PA | $305.8 334.28 USD |
+0.26
|
$23.97B 26.2B USD | $51.24K 56.02K USD | $303.2 331.44 USD | $307.2 335.81 USD | $23.97B 26.2B USD | 25.98 | $11.77 12.87 USD | |
| Saab AB (publ) SAAB-B.ST | $495.6 48.38 USD |
+2.11
|
$265.67B 25.93B USD | $3.2M 312.46K USD | $483.7 47.22 USD | $501.9 48.99 USD | $265.67B 25.93B USD | 57.36 | $8.64 0.84 USD | |
| MTU Aero Engines AG MTUAY | $210.35 — |
+3.6
|
$22.63B — | $26 — | $209.71 — | $210.28 — | $22.63B — | 31.63 | $6.65 — | |
| MTU Aero Engines AG 0FC9.IL | $364.1 398.01 USD |
+2.78
|
$20.31B 22.21B USD | $23.92K 26.15K USD | $355 388.06 USD | $366.4 400.52 USD | $20.31B 22.21B USD | 42.78 | $8.51 9.3 USD | |
| MTU Aero Engines AG MTX.DE | $366.1 400.2 USD |
+3.3
|
$19.69B 21.52B USD | $242.51K 265.1K USD | $355.3 388.39 USD | $366.5 400.63 USD | $19.69B 21.52B USD | 31.77 | $11.52 12.59 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $55.28 7.69 USD |
-0.41
|
$152.34B 21.18B USD | $39.62M 5.51M USD | $54.71 7.61 USD | $56.87 7.91 USD | $152.34B 21.18B USD | 48.92 | $1.13 0.16 USD | |
| Elbit Systems ESLT | $443.17 — |
-2.37
|
$20.54B — | $136.1K — | $441.26 — | $456.5 — | $20.54B — | 56.09 | $7.9 — | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $141.5 4.44 USD |
-2.08
|
$645.24B 20.26B USD | $23.68M 743.61K USD | $141.5 4.44 USD | $145.6 4.57 USD | $645.24B 20.26B USD | 41.37 | $3.42 0.11 USD | |
| CHINA CSSC 600150.SS | $31.19 4.34 USD |
+0.29
|
$139.5B 19.4B USD | $36.67M 5.1M USD | $31.03 4.31 USD | $31.4 4.37 USD | $139.5B 19.4B USD | 32.15 | $0.97 0.13 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $7.96 5.97 USD |
+0.13
|
$24.85B 18.62B USD | $2.77M 2.07M USD | $7.9 5.92 USD | $7.97 5.97 USD | $24.85B 18.62B USD | 36.18 | $0.22 0.16 USD | |
| Curtiss-Wright CW | $469.88 — |
-0.33
|
$17.71B — | $171.14K — | $468.89 — | $474.92 — | $17.71B — | 41.87 | $11.22 — | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,257.4 39.41 USD |
-1.47
|
$1.31T 15.9B USD | $2.54M 30.76K USD | $3,238 39.17 USD | $3,326.9 40.25 USD | $1.31T 15.9B USD | 54.43 | $59.84 0.72 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $3,256.9 39.4 USD |
-1.48
|
$1.31T 15.89B USD | $127.93K 1.55K USD | $3,237.7 39.17 USD | $3,325 40.23 USD | $1.31T 15.89B USD | 54.42 | $59.84 0.72 USD | |
| Woodward WWD | $239.41 — |
+1.24
|
$14.25B — | $301.1K — | $236.63 — | $240.75 — | $14.25B — | 38.61 | $6.2 — | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.48 0.62 USD |
+0.22
|
$102.15B 14.2B USD | $66.54M 9.25M USD | $4.46 0.62 USD | $4.5 0.63 USD | $102.15B 14.2B USD | 64.00 | $0.07 0.009 USD | |
| Textron TXT | $77.41 — |
+0.72
|
$13.98B — | $397.29K — | $76.8 — | $78.09 — | $13.98B — | 17.43 | $4.44 — | |
| AECC Aviation Power Co.,Ltd 600893.SS | $35.71 4.97 USD |
+0.28
|
$95.19B 13.24B USD | $16.24M 2.26M USD | $35.43 4.93 USD | $35.88 4.99 USD | $95.19B 13.24B USD | 137.34 | $0.26 0.04 USD | |
| BWX BWXT | $141.54 — |
+0.3
|
$12.93B — | $474.35K — | $141.07 — | $143.71 — | $12.93B — | 44.93 | $3.15 — | |
| Hensoldt AG HAGHY | $53.4 — |
+1.75
|
$12.76B — | $200 — | $53.1 — | $53.1 — | $12.76B — | 116.08 | $0.46 — | |
| Rocket Lab RKLB | $27.48 — |
+4.01
|
$12.68B — | $11.69M — | $26.23 — | $28.07 — | $12.68B — | 0 | -$0.41 — | |
| Hensoldt AG HAG.F | $91.7 100.24 USD |
+0.6
|
$10.68B 11.68B USD | $1.62K 1.77K USD | $91.3 99.8 USD | $94 102.75 USD | $10.68B 11.68B USD | 116.07 | $0.79 0.86 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $17,850 13.47 USD |
-0.11
|
$15.25T 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.25T 11.51B USD | 0 | $0 0 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $38.4 5.34 USD |
+1.08
|
$82.74B 11.5B USD | $19.69M 2.74M USD | $37.95 5.28 USD | $38.75 5.39 USD | $82.74B 11.5B USD | 123.87 | $0.31 0.04 USD | |
| Embraer S.A. EMBR3.SA | $72.91 14.78 USD |
+4.01
|
$53.56B 10.86B USD | $5.63M 1.14M USD | $70.84 14.36 USD | $73.67 14.93 USD | $53.56B 10.86B USD | 24.54 | $2.97 0.6 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $25.65 3.57 USD |
+0.39
|
$71.34B 9.92B USD | $25.42M 3.53M USD | $25.49 3.54 USD | $25.85 3.59 USD | $71.34B 9.92B USD | 67.50 | $0.38 0.05 USD | |
| Embraer ERJ | $53.16 — |
+4.06
|
$9.76B — | $990.7K — | $52.44 — | $53.82 — | $9.76B — | 24.60 | $2.16 — | |
| Huntington Ingalls Industries HII | $235.6 — |
+0.65
|
$9.24B — | $231.69K — | $233.75 — | $239.29 — | $9.24B — | 16.97 | $13.88 — | |
| AeroVironment AVAV | $191.95 — |
+1.71
|
$8.76B — | $354.35K — | $189.77 — | $195.45 — | $8.76B — | 166.91 | $1.15 — | |
| CAE Inc. CAE.TO | $36.37 26.99 USD |
-0.27
|
$11.65B 8.65B USD | $166.59K 123.62K USD | $36.17 26.84 USD | $36.6 27.16 USD | $11.65B 8.65B USD | 28.63 | $1.27 0.94 USD | |
| CAE CAE | $26.59 — |
-0.49
|
$8.56B — | $133.94K — | $26.43 — | $26.75 — | $8.56B — | 28.28 | $0.94 — | |
| Bharat Dynamics Limited BDL.NS | $1,906.1 23.06 USD |
+0.14
|
$699.24B 8.46B USD | $2.22M 26.84K USD | $1,891.6 22.89 USD | $1,935.9 23.42 USD | $699.24B 8.46B USD | 126.73 | $15.04 0.18 USD | |
| AVIC AIRBORNE 600372.SS | $11.59 1.61 USD |
+1.13
|
$56.08B 7.8B USD | $29.36M 4.08M USD | $11.44 1.59 USD | $11.64 1.62 USD | $56.08B 7.8B USD | 82.78 | $0.14 0.02 USD | |
| Bombardier Inc. BDRBF | $78.17 — |
+0.7
|
$7.75B — | $188 — | $77.43 — | $79.5 — | $7.75B — | 28.42 | $2.75 — | |
| Bombardier Inc. BBD-A.TO | $106.15 78.77 USD |
-0.24
|
$10.4B 7.72B USD | $2.33K 1.73K USD | $106.15 78.77 USD | $108.48 80.5 USD | $10.4B 7.72B USD | 28.45 | $3.73 2.77 USD | |
| Bombardier Inc. BBD-B.TO | $106.09 78.73 USD |
-0.35
|
$10.39B 7.71B USD | $243.49K 180.68K USD | $105.69 78.43 USD | $108.89 80.8 USD | $10.39B 7.71B USD | 28.36 | $3.74 2.78 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $2,144.4 25.94 USD |
-2.22
|
$564.15B 6.83B USD | $407.49K 4.93K USD | $2,135.6 25.84 USD | $2,209.45 26.73 USD | $564.15B 6.83B USD | 68.38 | $31.36 0.38 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $2,143.5 25.93 USD |
-2.22
|
$564.15B 6.83B USD | $3.41M 41.27K USD | $2,135.2 25.83 USD | $2,209 26.73 USD | $564.15B 6.83B USD | 68.37 | $31.35 0.38 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.28 1.71 USD |
-0.87
|
$8.99B 6.74B USD | $11.44M 8.57M USD | $2.27 1.7 USD | $2.31 1.73 USD | $8.99B 6.74B USD | 7.59 | $0.3 0.22 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $392.3 37.63 USD |
+1.62
|
$69.01B 6.62B USD | $61.16K 5.87K USD | $385.1 36.94 USD | $392.5 37.65 USD | $69.01B 6.62B USD | 20.50 | $19.13 1.84 USD | |
| Kratos Defense & Security KTOS | $42.54 — |
-1.6
|
$6.53B — | $1.74M — | $41.91 — | $44.13 — | $6.53B — | 327.23 | $0.13 — | |
| Saab AB (publ) 0GWL.IL | $494.38 48.26 USD |
+2.35
|
$65.35B 6.38B USD | $176.43K 17.22K USD | $484.23 47.27 USD | $501.6 48.96 USD | $65.35B 6.38B USD | 22.68 | $21.79 2.13 USD | |
| Moog MOG-A | $176.06 — |
+0.26
|
$5.58B — | $180.83K — | $174.87 — | $178.93 — | $5.58B — | 27.33 | $6.44 — | |
| Archer Aviation ACHR | $10.13 — |
+2.07
|
$5.56B — | $20.81M — | $9.91 — | $10.28 — | $5.56B — | 0 | -$1.23 — | |
| Fincantieri S.p.A. FCT.MI | $14.3 15.63 USD |
-0.97
|
$4.66B 5.09B USD | $544.91K 595.66K USD | $14.2 15.52 USD | $14.5 15.85 USD | $4.66B 5.09B USD | 84.11 | $0.17 0.19 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.BO | $3,230.55 39.08 USD |
+1.78
|
$370.07B 4.48B USD | $596.55K 7.22K USD | $3,112.35 37.65 USD | $3,286 39.76 USD | $370.07B 4.48B USD | 70.18 | $46.03 0.56 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $3,228.8 39.06 USD |
+1.73
|
$369.91B 4.48B USD | $3.16M 38.19K USD | $3,112.1 37.65 USD | $3,286 39.76 USD | $369.91B 4.48B USD | 70.16 | $46.02 0.56 USD | |
| CHINA SPACESAT 600118.SS | $26.99 3.75 USD |
-0.7
|
$31.92B 4.44B USD | $9.09M 1.26M USD | $26.93 3.74 USD | $27.17 3.78 USD | $31.92B 4.44B USD | 1349.50 | $0.02 0.002 USD | |
| Hexcel HXL | $54.89 — |
-0.34
|
$4.41B — | $566.08K — | $54.42 — | $55.49 — | $4.41B — | 36.35 | $1.51 — | |
| Spirit AeroSystems SPR | $36.99 — |
-0.3
|
$4.34B — | $359.63K — | $36.94 — | $37.34 — | $4.34B — | 0 | -$18.21 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||