Industria: Aerospaziale e Difesa Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (135)
- Argentina (6)
- Australia (5)
- Austria (14)
- Brasile (13)
- Canada (11)
- Chile (3)
- Cina (48)
- Repubblica Ceca (3)
- Danimarca (2)
- Francia (8)
- Germania (114)
- Hong Kong (6)
- India (29)
- Indonesia (2)
- Israele (11)
- Italia (4)
- Giappone (5)
- Malaysia (4)
- Messico (15)
- Norvegia (2)
- Russia (6)
- Singapore (5)
- Corea del Sud (17)
- Spagna (1)
- Svezia (9)
- Svizzera (1)
- Taiwan (7)
- Tailandia (2)
- Tacchino (1)
- Regno Unito (14)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (5)
- BSE (17)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (92)
- HKSE (6)
- IOB (14)
- Istanbul (1)
- Jakarta (2)
- KOSDAQ (7)
- KSE (10)
- Kuala Lumpur (4)
- MCE (1)
- MCX (6)
- Mexico (15)
- Milan (4)
- NSE (12)
- NYSE (31)
- NYSE American (4)
- Oslo (2)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (57)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (6)
- Paris (8)
- Prague (3)
- Riga (1)
- Santiago (3)
- São Paulo (13)
- SES (5)
- Shanghai (22)
- Shenzhen (26)
- Stockholm (9)
- Stuttgart (6)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (5)
- Tech Market Large (12)
- Tech Market Middle (3)
- Tech Market Small (10)
- Tel Aviv (11)
- Thailand (2)
- Tokyo (5)
- Toronto (9)
- TSXV (1)
- Vienna (14)
- XETRA (16)
Beni Industriali (504)
- {{item.name}}
- Tutti i settori
- Beni Industriali (504)
Aerospaziale e Difesa (504)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (504)
- Servizi Aziendali Speciali (496)
- Servizi di Consulenza (159)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (193)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (796)
- Ingegneria e Costruzione (1431)
- Infrastrutture operazioni (128)
- Prodotti e Attrezzature per l'Edilizia (468)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (352)
- Distribuzione industriale (207)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1563)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (833)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (90)
- Logistiche e Trasporto Merci Integrati (363)
- Gestione dei rifiuti (301)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Space Exploration
SPCX
US
|
$162.00 — |
+2.83
|
$2.13T — | $60.29M — | $155.88 — | $162.16 — | $2.13T — | 0 | -$0.68 — | ||
GE Aerospace
GE
US
|
$377.52 — |
+0.69
|
$394.44B — | $2.50M — | $374.37 — | $382.97 — | $394.44B — | 46.95 | $8.04 — | ||
RTX Corporation
0R2N.IL
GB
|
$197.50 — |
0
|
$287.46B — | $26.00 — | $197.50 — | $197.50 — | $287.46B — | 52.38 | $3.77 — | ||
RTX
RTX
US
|
$199.25 — |
+3.9
|
$268.33B — | $3.95M — | $194.04 — | $199.69 — | $268.33B — | 37.31 | $5.34 — | ||
|
Airbus SE
0KVV.IL
GB
|
€205.21 236.88 USD |
+0.35
|
€167.89B 193.8B USD | €305.53K 352.69K USD | €204.90 236.52 USD | €209.15 241.43 USD | €167.89B 193.8B USD | 41.87 | €4.90 5.66 USD | ||
Airbus SE
AIR.MC
ES
|
€206.55 238.43 USD |
+1.35
|
€162.60B 187.7B USD | €11.93K 13.77K USD | €204.80 236.41 USD | €209.00 241.26 USD | €162.60B 187.7B USD | 32.68 | €6.32 7.3 USD | ||
Airbus SE
AIR.PA
FR
|
€206.15 237.97 USD |
+1.1
|
€162.29B 187.33B USD | €1.59M 1.83M USD | €204.95 236.58 USD | €209.20 241.49 USD | €162.29B 187.33B USD | 32.56 | €6.33 7.31 USD | ||
Airbus SE
AIR.DE
DE
|
€206.15 237.97 USD |
+1.05
|
€162.29B 187.33B USD | €294.54K 339.99K USD | €205.05 236.7 USD | €208.90 241.14 USD | €162.29B 187.33B USD | 32.56 | €6.33 7.31 USD | ||
Airbus SE
EADSY
US
|
$58.53 — |
+3.76
|
$184.31B — | $46.56K — | $58.01 — | $58.57 — | $184.31B — | 32.51 | $1.80 — | ||
The Boeing Company
BA
US
|
$226.49 — |
+3.62
|
$178.54B — | $5.19M — | $220.75 — | $227.52 — | $178.54B — | 89.16 | $2.54 — | ||
|
Safran SA
0IU8.IL
GB
|
€357.35 412.5 USD |
+0.7
|
€152.58B 176.13B USD | €342.69K 395.58K USD | €348.50 402.29 USD | €362.80 418.79 USD | €152.58B 176.13B USD | 48.68 | €7.34 8.47 USD | ||
Safran SA
SAF.PA
FR
|
€356.70 411.75 USD |
+0.96
|
€148.06B 170.92B USD | €1.06M 1.22M USD | €353.10 407.6 USD | €358.20 413.48 USD | €148.06B 170.92B USD | 20.78 | €17.16 19.81 USD | ||
Rolls-Royce Holdings plc
RRU.F
DE
|
€17.77 20.51 USD |
+1.18
|
€147.26B 169.99B USD | €433.00 499.83 USD | €17.30 19.97 USD | €17.77 20.51 USD | €147.26B 169.99B USD | 22.21 | €0.80 0.92 USD | ||
Safran SA
SAFRY
US
|
$100.95 — |
+1.36
|
$167.62B — | $12.57K — | $100.34 — | $102.44 — | $167.62B — | 20.64 | $4.89 — | ||
Rolls-Royce Holdings plc
RRU1.F
DE
|
€17.50 20.2 USD |
+1.74
|
€145.04B 167.42B USD | €1.04K 1.2K USD | €17.40 20.09 USD | €17.80 20.55 USD | €145.04B 167.42B USD | 21.87 | €0.80 0.92 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€17.47 20.17 USD |
+1.16
|
€144.82B 167.17B USD | €45.13K 52.09K USD | €17.29 19.96 USD | €17.51 20.21 USD | €144.82B 167.17B USD | 21.84 | €0.80 0.92 USD | ||
|
Rolls-Royce Holdings plc
RYCEF
US
|
$19.68 — |
+2.82
|
$163.11B — | $7.15K — | $19.75 — | $20.01 — | $163.11B — | 21.62 | $0.91 — | ||
|
Rolls-Royce Holdings plc
RYCEY
US
|
$19.63 — |
+2.24
|
$162.69B — | $1.02M — | $19.52 — | $20.04 — | $162.69B — | 21.57 | $0.91 — | ||
Lockheed Martin
LMT
US
|
$545.91 — |
+4.62
|
$125.87B — | $1.16M — | $529.00 — | $545.94 — | $125.87B — | 26.44 | $20.64 — | ||
|
Howmet Aerospace
HWM
US
|
$270.41 — |
+1.12
|
$108.19B — | $2.25M — | $267.07 — | $277.65 — | $108.19B — | 62.88 | $4.30 — | ||
|
General Dynamics
GD
US
|
$373.54 — |
+3.4
|
$101.02B — | $1.29M — | $364.96 — | $373.60 — | $101.02B — | 23.52 | $15.88 — | ||
Northrop Grumman
NOC
US
|
$549.01 — |
+5.59
|
$77.98B — | $1.74M — | $528.09 — | $549.01 — | $77.98B — | 17.21 | $31.90 — | ||
|
BAE Systems plc
BSP.DE
DE
|
€23.02 26.57 USD |
-1.07
|
€67.50B 77.92B USD | €42.50K 49.06K USD | €22.86 26.39 USD | €23.27 26.86 USD | €67.50B 77.92B USD | 29.13 | €0.79 0.91 USD | ||
BAE Systems plc
BAESY
US
|
$106.11 — |
+6.45
|
$77.78B — | $51.98K — | $105.36 — | $107.25 — | $77.78B — | 29.55 | $3.59 — | ||
BAE Systems
BAESF
US
|
$26.35 — |
+5.02
|
$77.26B — | $1.10K — | $26.53 — | $26.60 — | $77.26B — | 29.27 | $0.90 — | ||
TransDigm Group Incorporated
TDG
US
|
$1,348.49 — |
+3
|
$75.43B — | $259.88K — | $1,318.35 — | $1,350.74 — | $75.43B — | 42.02 | $32.09 — | ||
|
Rocket Lab
RKLB
US
|
$100.46 — |
+0.39
|
$62.77B — | $21.87M — | $97.92 — | $106.99 — | $62.77B — | 0 | -$0.32 — | ||
|
Rheinmetall AG
RNMBY
US
|
$253.72 — |
+5.93
|
$59.04B — | $34.75K — | $238.96 — | $256.23 — | $59.04B — | 48.97 | $5.18 — | ||
|
Rheinmetall AG
RHM.DE
DE
|
€1,093.40 1262.15 USD |
-1.94
|
€50.89B 58.74B USD | €243.88K 281.52K USD | €1,073.00 1238.6 USD | €1,121.00 1294.01 USD | €50.89B 58.74B USD | 49.25 | €22.20 25.63 USD | ||
|
Thales S.A.
0IW5.IL
GB
|
€240.25 277.33 USD |
-0.29
|
€50.09B 57.82B USD | €1.53K 1.77K USD | €238.80 275.66 USD | €246.00 283.97 USD | €50.09B 57.82B USD | 43.05 | €5.58 6.44 USD | ||
ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi
ASELS.IS
TR
|
TRY 399.50 12.55 USD |
+3.83
|
TRY 1.82T 57.21B USD | TRY 42.57M 1.34M USD | TRY 382.25 12 USD | TRY 399.75 12.55 USD | TRY 1.82T 57.21B USD | 56.18 | TRY 7.11 0.22 USD | ||
Thales S.A.
HO.PA
FR
|
€238.20 274.96 USD |
-0.92
|
€48.95B 56.5B USD | €416.28K 480.53K USD | €238.20 274.96 USD | €242.20 279.58 USD | €48.95B 56.5B USD | 29.33 | €8.12 9.37 USD | ||
|
L3Harris
LHX
US
|
$302.07 — |
+3.37
|
$56.27B — | $1.42M — | $296.43 — | $303.05 — | $56.27B — | 32.79 | $9.21 — | ||
|
Thales S.A.
THLLY
US
|
$54.74 — |
+5.33
|
$56.24B — | $1.84K — | $54.68 — | $55.25 — | $56.24B — | 29.58 | $1.85 — | ||
Rheinmetall AG
0NI1.IL
GB
|
€1,092.40 1261 USD |
-2.24
|
€47.39B 54.7B USD | €72.75K 83.98K USD | €1,072.80 1238.37 USD | €1,122.00 1295.16 USD | €47.39B 54.7B USD | 101.33 | €10.78 12.44 USD | ||
HEICO
HEI
US
|
$362.09 — |
+0.66
|
$50.57B — | $500.96K — | $357.46 — | $366.59 — | $50.57B — | 64.54 | $5.61 — | ||
|
Axon Enterprise
AXON
US
|
$597.04 — |
+0.52
|
$48.12B — | $1.05M — | $575.82 — | $602.62 — | $48.12B — | 237.86 | $2.51 — | ||
China CSSC Holdings Limited
600150.SS
CN
|
CN¥37.15 5.48 USD |
+8.12
|
CN¥279.58B 41.25B USD | CN¥188.15M 27.76M USD | CN¥34.80 5.13 USD | CN¥37.66 5.56 USD | CN¥279.58B 41.25B USD | 22.51 | CN¥1.65 0.24 USD | ||
Elbit Systems
ESLT
US
|
$803.26 — |
+5.69
|
$37.63B — | $128.00K — | $787.40 — | $820.00 — | $37.63B — | 64.93 | $12.37 — | ||
Bharat Electronics Limited
BEL.NS
IN
|
₹418.05 5.06 USD |
+0.72
|
₹3.06T 36.97B USD | ₹12.08M 146.12K USD | ₹417.10 5.05 USD | ₹424.50 5.14 USD | ₹3.06T 36.97B USD | 50.48 | ₹8.28 0.1 USD | ||
Bharat Electronics Limited
BEL.BO
IN
|
₹418.00 5.06 USD |
+0.67
|
₹3.06T 36.97B USD | ₹1.27M 15.38K USD | ₹417.05 5.05 USD | ₹424.40 5.13 USD | ₹3.06T 36.97B USD | 51.16 | ₹8.17 0.1 USD | ||
HEICO Corporation
HEI-A
US
|
$261.70 — |
+0.02
|
$36.55B — | $301.09K — | $258.34 — | $265.55 — | $36.55B — | 46.73 | $5.60 — | ||
|
Hindustan Aeronautics Limited
HAL.NS
IN
|
₹4,428.90 53.58 USD |
-0.12
|
₹2.96T 35.83B USD | ₹582.95K 7.05K USD | ₹4,421.30 53.49 USD | ₹4,502.40 54.47 USD | ₹2.96T 35.83B USD | 32.46 | ₹136.41 1.65 USD | ||
Leonardo S.p.a.
LDO.MI
IT
|
€52.53 60.64 USD |
+1.14
|
€30.31B 34.99B USD | €1.96M 2.27M USD | €51.20 59.1 USD | €52.68 60.81 USD | €30.31B 34.99B USD | 23.45 | €2.24 2.59 USD | ||
|
Leonardo S.p.a.
FINMY
US
|
$29.47 — |
+6.01
|
$34.01B — | $5.80K — | $29.24 — | $29.74 — | $34.01B — | 23.20 | $1.27 — | ||
|
Saab AB (publ)
SAABY
US
|
$29.22 — |
+9.81
|
$31.52B — | $23.58K — | $28.97 — | $29.26 — | $31.52B — | 47.12 | $0.62 — | ||
Saab AB (publ)
SAAB-B.ST
SE
|
SEK 562.80 54.94 USD |
-0.25
|
SEK 303.56B 29.63B USD | SEK 1.34M 130.89K USD | SEK 550.40 53.73 USD | SEK 568.00 55.44 USD | SEK 303.56B 29.63B USD | 46.93 | SEK 11.99 1.17 USD | ||
|
Curtiss-Wright
CW
US
|
$760.23 — |
+0.33
|
$28.08B — | $213.07K — | $745.68 — | $779.71 — | $28.08B — | 55.57 | $13.68 — | ||
Dassault Aviation société anonyme
0IAX.IL
GB
|
€305.92 353.13 USD |
-0.93
|
€24.28B 28.03B USD | €5.12K 5.91K USD | €302.20 348.84 USD | €309.80 357.61 USD | €24.28B 28.03B USD | 31.31 | €9.77 11.28 USD | ||
Kongsberg Gruppen ASA
KOG.OL
NO
|
NOK 328.10 31.47 USD |
+1.42
|
NOK 288.60B 27.68B USD | NOK 1.27M 121.66K USD | NOK 325.40 31.21 USD | NOK 330.80 31.73 USD | NOK 288.60B 27.68B USD | 60.20 | NOK 5.45 0.52 USD | ||
Dassault Aviation société anonyme
AM.PA
FR
|
€306.00 353.23 USD |
-0.39
|
€23.58B 27.22B USD | €57.65K 66.55K USD | €303.60 350.46 USD | €309.80 357.61 USD | €23.58B 27.22B USD | 24.44 | €12.52 14.45 USD | ||
|
FTAI Aviation Ltd.
FTAI
US
|
$248.06 — |
-5.26
|
$25.45B — | $1.19M — | $245.00 — | $270.37 — | $25.45B — | 49.51 | $5.01 — | ||
Singapore Technologies Engineering Ltd
S63.SI
SG
|
SGD 10.85 8.13 USD |
+0.09
|
SGD 33.85B 25.37B USD | SGD 3.00M 2.25M USD | SGD 10.70 8.02 USD | SGD 10.94 8.2 USD | SGD 33.85B 25.37B USD | 72.33 | SGD 0.15 0.11 USD | ||
Woodward
WWD
US
|
$418.02 — |
-0.69
|
$24.91B — | $817.72K — | $412.38 — | $428.00 — | $24.91B — | 50.00 | $8.36 — | ||
|
MTU Aero Engines AG
0FC9.IL
GB
|
€379.50 438.07 USD |
+1.19
|
€21.17B 24.44B USD | €10.65K 12.29K USD | €375.60 433.57 USD | €382.50 441.53 USD | €21.17B 24.44B USD | 44.59 | €8.51 9.82 USD | ||
Bombardier Inc.
BBD-A.TO
CA
|
CA$327.04 242.68 USD |
-0.1
|
CA$32.26B 23.94B USD | CA$929.00 689.37 USD | CA$327.04 242.68 USD | CA$329.28 244.35 USD | CA$32.26B 23.94B USD | 24.27 | CA$13.47 10 USD | ||
|
Bombardier Inc.
BBD-B.TO
CA
|
CA$324.99 241.16 USD |
0
|
CA$32.06B 23.79B USD | CA$135.37K 100.45K USD | CA$323.55 240.09 USD | CA$329.66 244.63 USD | CA$32.06B 23.79B USD | 24.09 | CA$13.49 10.01 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€378.60 437.03 USD |
+1.28
|
€20.38B 23.53B USD | €205.69K 237.44K USD | €375.50 433.45 USD | €382.50 441.53 USD | €20.38B 23.53B USD | 20.48 | €18.48 21.33 USD | ||
MTU Aero Engines AG
MTUAY
US
|
$213.97 — |
+1.91
|
$23.07B — | $1.28K — | $213.23 — | $216.48 — | $23.07B — | 20.32 | $10.53 — | ||
Bombardier Inc.
BDRBF
US
|
$229.09 — |
+0.43
|
$22.60B — | $1.01K — | $228.00 — | $233.00 — | $22.60B — | 24.16 | $9.48 — | ||
Fincantieri S.p.A.
0QWN.IL
GB
|
€10.90 12.58 USD |
+1.02
|
€18.78B 21.68B USD | €271.48K 313.38K USD | €10.83 12.5 USD | €11.10 12.81 USD | €18.78B 21.68B USD | 0 | -€0.06 -0.06 USD | ||
BWX
BWXT
US
|
$191.06 — |
-0.1
|
$17.50B — | $586.47K — | $186.86 — | $197.90 — | $17.50B — | 51.08 | $3.74 — | ||
|
AVIC Shenyang Aircraft Company Limited
600760.SS
CN
|
CN¥41.63 6.14 USD |
+2.08
|
CN¥118.02B 17.41B USD | CN¥20.19M 2.98M USD | CN¥40.76 6.01 USD | CN¥41.75 6.16 USD | CN¥118.02B 17.41B USD | 35.88 | CN¥1.16 0.17 USD | ||
Textron
TXT
US
|
$92.50 — |
+0.62
|
$16.08B — | $877.21K — | $90.99 — | $93.20 — | $16.08B — | 17.65 | $5.24 — | ||
|
AECC Aviation Power Co.,Ltd
600893.SS
CN
|
CN¥39.31 5.8 USD |
+6.07
|
CN¥104.78B 15.46B USD | CN¥51.69M 7.63M USD | CN¥37.20 5.49 USD | CN¥39.69 5.86 USD | CN¥104.78B 15.46B USD | 163.79 | CN¥0.24 0.04 USD | ||
|
China Spacesat Co.,Ltd.
600118.SS
CN
|
CN¥86.30 12.73 USD |
+5.89
|
CN¥102.05B 15.06B USD | CN¥67.61M 9.98M USD | CN¥80.06 11.81 USD | CN¥88.76 13.1 USD | CN¥102.05B 15.06B USD | 8630.00 | CN¥0.01 0.001 USD | ||
|
Moog
MOG-A
US
|
$417.42 — |
-0.85
|
$13.22B — | $366.35K — | $409.42 — | $426.80 — | $13.22B — | 47.16 | $8.85 — | ||
Mazagon Dock Shipbuilders Limited
MAZDOCK.NS
IN
|
₹2,543.60 30.77 USD |
-0.45
|
₹1.03T 12.41B USD | ₹884.64K 10.7K USD | ₹2,536.00 30.68 USD | ₹2,597.00 31.42 USD | ₹1.03T 12.41B USD | 39.68 | ₹64.10 0.78 USD | ||
|
Huntington Ingalls Industries
HII
US
|
$291.50 — |
+4.49
|
$11.49B — | $490.96K — | $282.75 — | $291.89 — | $11.49B — | 18.94 | $15.39 — | ||
|
Planet Labs PBC
PL
US
|
$31.38 — |
-0.73
|
$11.18B — | $10.04M — | $30.79 — | $33.45 — | $11.18B — | 0 | -$1.16 — | ||
China Aerospace Times Electronics CO., LTD.
600879.SS
CN
|
CN¥22.27 3.29 USD |
+6.4
|
CN¥73.48B 10.84B USD | CN¥198.20M 29.24M USD | CN¥21.00 3.1 USD | CN¥22.42 3.31 USD | CN¥73.48B 10.84B USD | 318.14 | CN¥0.07 0.01 USD | ||
|
Yangzijiang Shipbuilding (Holdings) Ltd.
BS6.SI
SG
|
SGD 3.56 2.67 USD |
+3.19
|
SGD 14.01B 10.5B USD | SGD 17.24M 12.92M USD | SGD 3.45 2.59 USD | SGD 3.60 2.7 USD | SGD 14.01B 10.5B USD | 8.47 | SGD 0.42 0.31 USD | ||
Kratos Defense & Security
KTOS
US
|
$55.35 — |
+4.36
|
$10.38B — | $6.70M — | $54.08 — | $58.88 — | $10.38B — | 325.58 | $0.17 — | ||
Kuang-Chi Technologies Co., Ltd.
002625.SZ
CN
|
CN¥32.14 4.74 USD |
+5.48
|
CN¥69.25B 10.22B USD | CN¥42.38M 6.25M USD | CN¥30.57 4.51 USD | CN¥32.54 4.8 USD | CN¥69.25B 10.22B USD | 97.39 | CN¥0.33 0.05 USD | ||
|
Hensoldt AG
HAGHY
US
|
$8.75 — |
0
|
$10.11B — | $112.40K — | $8.58 — | $8.78 — | $10.11B — | 87.50 | $0.10 — | ||
|
Hensoldt AG
HAG.DE
DE
|
€75.58 87.24 USD |
-1.79
|
€8.73B 10.08B USD | €233.05K 269.02K USD | €75.58 87.24 USD | €78.00 90.04 USD | €8.73B 10.08B USD | 86.87 | €0.87 1 USD | ||
|
AeroVironment
AVAV
US
|
$190.89 — |
+10.7
|
$9.66B — | $4.12M — | $176.60 — | $200.38 — | $9.66B — | 0 | -$5.40 — | ||
CAE Inc.
CAE.TO
CA
|
CA$36.56 27.13 USD |
+0.99
|
CA$11.76B 8.72B USD | CA$237.51K 176.25K USD | CA$36.04 26.74 USD | CA$36.57 27.14 USD | CA$11.76B 8.72B USD | 37.69 | CA$0.97 0.72 USD | ||
|
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥20.99 3.1 USD |
+3.3
|
CN¥58.37B 8.61B USD | CN¥33.20M 4.9M USD | CN¥20.33 3 USD | CN¥21.10 3.11 USD | CN¥58.37B 8.61B USD | 52.47 | CN¥0.40 0.06 USD | ||
|
CAE
CAE
US
|
$25.51 — |
+1.11
|
$8.20B — | $713.77K — | $25.26 — | $25.75 — | $8.20B — | 37.51 | $0.68 — | ||
|
AVIC Airborne Systems Co., Ltd.
600372.SS
CN
|
CN¥11.24 1.66 USD |
+3.98
|
CN¥54.39B 8.02B USD | CN¥54.07M 7.98M USD | CN¥10.80 1.59 USD | CN¥11.28 1.66 USD | CN¥54.39B 8.02B USD | 46.83 | CN¥0.24 0.04 USD | ||
Mercury Systems
MRCY
US
|
$126.21 — |
+2.57
|
$7.58B — | $594.44K — | $122.69 — | $127.81 — | $7.58B — | 0 | -$0.23 — | ||
|
Hexcel
HXL
US
|
$99.31 — |
+1.24
|
$7.49B — | $921.56K — | $97.28 — | $100.44 — | $7.49B — | 65.76 | $1.51 — | ||
Saab AB (publ)
0GWL.IL
GB
|
SEK 566.30 55.28 USD |
+0.88
|
SEK 74.86B 7.31B USD | SEK 26.21K 2.56K USD | SEK 551.10 53.79 USD | SEK 568.00 55.44 USD | SEK 74.86B 7.31B USD | 25.98 | SEK 21.79 2.13 USD | ||
|
OHB SE
OHB.DE
DE
|
€297.00 342.84 USD |
+8.99
|
€5.78B 6.67B USD | €35.87K 41.41K USD | €273.50 315.71 USD | €297.00 342.84 USD | €5.78B 6.67B USD | 103.12 | €2.88 3.32 USD | ||
|
VSE
VSEC
US
|
$232.33 — |
+1.57
|
$6.52B — | $500.53K — | $226.29 — | $237.75 — | $6.52B — | 80.11 | $2.90 — | ||
|
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,388.20 16.79 USD |
+0.24
|
₹508.86B 6.16B USD | ₹2.50M 30.3K USD | ₹1,381.30 16.71 USD | ₹1,429.70 17.3 USD | ₹508.86B 6.16B USD | 120.50 | ₹11.52 0.14 USD | ||
|
MDA Space Ltd.
MDA.TO
CA
|
CA$59.34 44.03 USD |
+2.79
|
CA$8.23B 6.11B USD | CA$311.09K 230.85K USD | CA$57.59 42.73 USD | CA$59.43 44.1 USD | CA$8.23B 6.11B USD | 74.17 | CA$0.80 0.59 USD | ||
|
CSSC Offshore & Marine Engineering (Group) Company Limited
600685.SS
CN
|
CN¥27.07 3.99 USD |
+6.12
|
CN¥38.26B 5.65B USD | CN¥18.02M 2.66M USD | CN¥25.66 3.79 USD | CN¥27.55 4.06 USD | CN¥38.26B 5.65B USD | 31.47 | CN¥0.86 0.13 USD | ||
AAR
AIR
US
|
$140.11 — |
-1.86
|
$5.57B — | $386.72K — | $137.75 — | $145.22 — | $5.57B — | 30.79 | $4.55 — | ||
|
Kongsberg Gruppen ASA
0F08.IL
GB
|
NOK 327.85 31.45 USD |
+0.91
|
NOK 57.67B 5.53B USD | NOK 34.84K 3.34K USD | NOK 326.10 31.28 USD | NOK 330.80 31.73 USD | NOK 57.67B 5.53B USD | 17.13 | NOK 19.13 1.84 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,524.10 18.44 USD |
+0.32
|
₹400.96B 4.85B USD | ₹1.39M 16.81K USD | ₹1,519.50 18.38 USD | ₹1,551.00 18.76 USD | ₹400.96B 4.85B USD | 55.86 | ₹27.28 0.33 USD | ||
|
Fincantieri S.p.A.
FCT.MI
IT
|
€10.90 12.58 USD |
+1.02
|
€3.89B 4.5B USD | €2.68M 3.1M USD | €10.81 12.48 USD | €11.12 12.83 USD | €3.89B 4.5B USD | 30.27 | €0.36 0.42 USD | ||
|
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.29 0.34 USD |
+0.44
|
CN¥30.13B 4.45B USD | CN¥72.12M 10.64M USD | CN¥2.27 0.33 USD | CN¥2.33 0.34 USD | CN¥30.13B 4.45B USD | 19.08 | CN¥0.12 0.02 USD | ||
|
Lisi S.A.
0EKE.IL
GB
|
€71.25 82.25 USD |
+2.96
|
€3.56B 4.11B USD | €675.00 779.18 USD | €69.50 80.23 USD | €71.20 82.19 USD | €3.56B 4.11B USD | 80.96 | €0.88 1.02 USD | ||
|
Garden Reach Shipbuilders & Engineers Limited
GRSE.NS
IN
|
₹2,748.50 33.25 USD |
-0.82
|
₹314.85B 3.81B USD | ₹529.22K 6.4K USD | ₹2,742.00 33.17 USD | ₹2,809.70 33.99 USD | ₹314.85B 3.81B USD | 45.66 | ₹60.19 0.73 USD | ||
|
Archer Aviation
ACHR
US
|
$4.98 — |
+1.22
|
$3.80B — | $27.30M — | $4.84 — | $5.19 — | $3.80B — | 0 | -$1.10 — | ||
Lisi S.A.
FII.PA
FR
|
€70.50 81.38 USD |
+1.44
|
€3.22B 3.72B USD | €187.71K 216.68K USD | €69.50 80.23 USD | €71.20 82.19 USD | €3.22B 3.72B USD | 51.83 | €1.36 1.57 USD | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥18.75 2.77 USD |
+5.22
|
CN¥24.66B 3.64B USD | CN¥25.04M 3.7M USD | CN¥17.97 2.65 USD | CN¥18.95 2.8 USD | CN¥24.66B 3.64B USD | 81.52 | CN¥0.23 0.03 USD | ||
Astronics
ATRO
US
|
$70.83 — |
-6.88
|
$3.50B — | $1.10M — | $70.20 — | $76.16 — | $3.50B — | 70.12 | $1.01 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||