Industria: Aerospaziale e Difesa Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (161)
- Argentina (5)
- Australia (7)
- Austria (13)
- Belgio (1)
- Brasile (12)
- Canada (18)
- Chile (2)
- Cina (40)
- Repubblica Ceca (3)
- Danimarca (2)
- Francia (14)
- Germania (129)
- Hong Kong (5)
- India (22)
- Indonesia (2)
- Israele (12)
- Italia (6)
- Giappone (7)
- Malaysia (5)
- Messico (8)
- Norvegia (5)
- Polonia (1)
- Russia (7)
- Singapore (8)
- Corea del Sud (12)
- Spagna (1)
- Svezia (7)
- Svizzera (1)
- Taiwan (7)
- Tailandia (2)
- Tacchino (1)
- Regno Unito (26)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (5)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (34)
- NYSE American (5)
- Oslo (5)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (16)
- Shenzhen (24)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
Beni Industriali (560)
- {{item.name}}
- Tutti i settori
- Beni Industriali (560)
Aerospaziale e Difesa (560)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (217)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (720)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (392)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (352)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX Corporation 0R2N.IL | $133.85 — |
+1.4
|
$194.82B — | $0 — | $133.85 — | $133.85 — | $194.82B — | 35.50 | $3.77 — | |
| RTX RTX | $132.85 — |
-1
|
$177.48B — | $5.42M — | $130.9 — | $135 — | $177.48B — | 38.95 | $3.41 — | |
| The Boeing Company BA | $201.5 — |
+0.23
|
$151.93B — | $5.46M — | $200.22 — | $202.42 — | $151.93B — | 0 | -$17.94 — | |
| The Boeing Company BCO.DE | $180.72 197.55 USD |
+1.49
|
$136.26B 148.95B USD | $711 777.22 USD | $180.02 196.79 USD | $180.72 197.55 USD | $136.26B 148.95B USD | 0 | -$15.84 -17.3 USD | |
| Airbus SE 0KVV.IL | $165.02 180.39 USD |
+1.34
|
$135.01B 147.59B USD | $1.1K 1.2K USD | $164.18 179.47 USD | $165.34 180.74 USD | $135.01B 147.59B USD | 33.67 | $4.9 5.36 USD | |
| Airbus SE EADSY | $45.86 — |
-0.65
|
$145.2B — | $67.92K — | $45.64 — | $46.66 — | $145.2B — | 28.66 | $1.6 — | |
| Airbus SE AIR.MC | $165.38 180.78 USD |
+1.68
|
$130.21B 142.34B USD | $1.32K 1.44K USD | $164.52 179.84 USD | $165.38 180.78 USD | $130.21B 142.34B USD | 29.47 | $5.61 6.13 USD | |
| Airbus SE AIR.DE | $165.12 180.5 USD |
+1.67
|
$130B 142.11B USD | $45.03K 49.22K USD | $164.16 179.45 USD | $165.4 180.8 USD | $130B 142.11B USD | 29.48 | $5.6 6.12 USD | |
| Airbus SE AIR.PA | $165.1 180.48 USD |
+1.7
|
$129.99B 142.09B USD | $94.18K 102.95K USD | $164.12 179.41 USD | $165.4 180.8 USD | $129.99B 142.09B USD | 29.37 | $5.62 6.14 USD | |
| Rolls-Royce RLLCF | $0.006499 — |
+25
|
$141.7B — | $250K — | $0.006499 — | $0.006499 — | $141.7B — | 0.36 | $0.02 — | |
| Safran SA SAFRY | $73.48 — |
-1.67
|
$123.69B — | $24.76K — | $73.22 — | $74.04 — | $123.69B — | 0 | -$0.46 — | |
| Safran SA 0IU8.IL | $261.4 285.75 USD |
+0.56
|
$111.62B 122.01B USD | $166 181.46 USD | $260.3 284.54 USD | $262 286.4 USD | $111.62B 122.01B USD | 35.61 | $7.34 8.02 USD | |
| Safran SA SAF.PA | $261.8 286.18 USD |
+0.89
|
$109.76B 119.98B USD | $48.97K 53.54K USD | $260 284.22 USD | $262.2 286.62 USD | $109.76B 119.98B USD | 0 | -$1.61 -1.7 USD | |
| Lockheed Martin LMT | $469.98 — |
-1.44
|
$110.11B — | $908.7K — | $469 — | $478.98 — | $110.11B — | 20.24 | $23.22 — | |
| Rolls-Royce Holdings plc RYCEY | $11.81 — |
+0.25
|
$98.74B — | $1.58M — | $11.67 — | $11.87 — | $98.74B — | 29.52 | $0.4 — | |
| Rolls-Royce Holdings plc RYCEF | $11.65 — |
+0.69
|
$97.58B — | $8.42K — | $11.65 — | $11.73 — | $97.58B — | 29.12 | $0.4 — | |
| Rheinmetall AG RNMBY | $431.8 — |
+0.41
|
$96.34B — | $21.32K — | $428.5 — | $434.58 — | $96.34B — | 102.08 | $4.23 — | |
| Rolls-Royce Holdings plc RRU.F | $10.46 11.43 USD |
+0.58
|
$87.45B 95.6B USD | $477 521.43 USD | $10.46 11.43 USD | $10.46 11.43 USD | $87.45B 95.6B USD | 29.05 | $0.36 0.39 USD | |
| Rolls-Royce Holdings plc RRU1.F | $10.3 11.26 USD |
-0.96
|
$86.11B 94.13B USD | $109 119.15 USD | $10.3 11.26 USD | $10.3 11.26 USD | $86.11B 94.13B USD | 28.61 | $0.36 0.39 USD | |
| Rheinmetall AG RHM.DE | $1,897 2073.68 USD |
-0.05
|
$84.65B 92.53B USD | $118.78K 129.85K USD | $1,816.5 1985.68 USD | $1,916.5 2094.99 USD | $84.65B 92.53B USD | 101.98 | $18.6 20.33 USD | |
| Rheinmetall AG RHM.F | $1,895.5 2072.04 USD |
-1.04
|
$84.58B 92.46B USD | $1.1K 1.2K USD | $1,840.5 2011.92 USD | $1,924.5 2103.74 USD | $84.58B 92.46B USD | 102.01 | $18.58 20.31 USD | |
| Rheinmetall AG 0NI1.IL | $1,888.5 2064.39 USD |
-0.75
|
$81.93B 89.56B USD | $9.14K 9.99K USD | $1,820 1989.51 USD | $1,915 2093.35 USD | $81.93B 89.56B USD | 175.18 | $10.78 11.78 USD | |
| TransDigm Group Incorporated TDG | $1,460.52 — |
+0.47
|
$82.03B — | $230.98K — | $1,454.11 — | $1,472 — | $82.03B — | 49.25 | $29.65 — | |
| BAE Systems plc BAESY | $104.47 — |
+0.02
|
$76.64B — | $120.33K — | $103.36 — | $104.59 — | $76.64B — | 30.02 | $3.48 — | |
| BAE Systems BAESF | $25.77 — |
+0.23
|
$75.62B — | $1.63K — | $25.77 — | $25.95 — | $75.62B — | 29.62 | $0.87 — | |
| General Dynamics GD | $273.64 — |
-2
|
$73.44B — | $1.01M — | $273.22 — | $280 — | $73.44B — | 18.97 | $14.42 — | |
| BAE Systems plc BSP.F | $22.85 24.98 USD |
-2.23
|
$67.06B 73.3B USD | $1.22K 1.33K USD | $22.6 24.7 USD | $23.38 25.56 USD | $67.06B 73.3B USD | 30.06 | $0.76 0.83 USD | |
| BAE Systems plc BSP.DE | $22.81 24.93 USD |
-0.48
|
$66.94B 73.17B USD | $23.25K 25.41K USD | $22.53 24.63 USD | $22.89 25.02 USD | $66.94B 73.17B USD | 30.01 | $0.76 0.83 USD | |
| Howmet Aerospace HWM | $170.32 — |
+0.37
|
$68.75B — | $2.78M — | $169.35 — | $171.52 — | $68.75B — | 55.47 | $3.07 — | |
| Northrop Grumman NOC | $475.32 — |
-0.03
|
$68.41B — | $924.26K — | $473.75 — | $478.09 — | $68.41B — | 18.76 | $25.33 — | |
| Thales S.A. THLLY | $61.65 — |
+1.43
|
$63.32B — | $7.11K — | $61.49 — | $62.05 — | $63.32B — | 55.04 | $1.12 — | |
| Thales S.A. 0IW5.IL | $270.3 295.47 USD |
-0.86
|
$56.35B 61.6B USD | $639 698.51 USD | $267 291.87 USD | $274.2 299.74 USD | $56.35B 61.6B USD | 48.44 | $5.58 6.1 USD | |
| Thales S.A. HO.PA | $270.3 295.47 USD |
-0.77
|
$55.53B 60.7B USD | $38.72K 42.32K USD | $267.2 292.09 USD | $274.4 299.96 USD | $55.53B 60.7B USD | 55.16 | $4.9 5.36 USD | |
| Axon Enterprise AXON | $751 — |
+0.66
|
$58.47B — | $501.58K — | $743.63 — | $755 — | $58.47B — | 181.84 | $4.13 — | |
| L3Harris LHX | $244.37 — |
-1.42
|
$45.68B — | $2.8M — | $242.55 — | $248.95 — | $45.68B — | 28.98 | $8.43 — | |
| Hindustan Aeronautics Limited HAL.NS | $4,980 60.25 USD |
-0.75
|
$3.33T 40.29B USD | $909.82K 11.01K USD | $4,964 60.06 USD | $5,043 61.01 USD | $3.33T 40.29B USD | 39.85 | $124.94 1.51 USD | |
| Leonardo S.p.a FINMF | $63 — |
-0.32
|
$36.32B — | $400 — | $63 — | $63 — | $36.32B — | 29.30 | $2.15 — | |
| Leonardo S.p.a. FINMY | $31.33 — |
+1.62
|
$36.12B — | $31.08K — | $31.14 — | $31.38 — | $36.12B — | 29.28 | $1.07 — | |
| HEICO HEI | $294.35 — |
+7.42
|
$35.79B — | $1.35M — | $281.49 — | $297.37 — | $35.79B — | 68.93 | $4.27 — | |
| HEICO Corporation HEI-A | $233.02 — |
+7.76
|
$35.79B — | $436.82K — | $222.2 — | $234.34 — | $35.79B — | 54.31 | $4.29 — | |
| Leonardo S.p.a. LDO.MI | $55.06 60.19 USD |
-0.51
|
$31.74B 34.69B USD | $901.04K 984.96K USD | $53.94 58.96 USD | $55.68 60.87 USD | $31.74B 34.69B USD | 29.13 | $1.89 2.07 USD | |
| Leonardo S.p.a. FMNB.F | $55.06 60.19 USD |
-0.43
|
$31.74B 34.69B USD | $3.41K 3.73K USD | $54.02 59.05 USD | $56.5 61.76 USD | $31.74B 34.69B USD | 29.13 | $1.89 2.07 USD | |
| Leonardo S.p.a. 0ONG.IL | $54.86 59.97 USD |
-0.83
|
$31.56B 34.5B USD | $298.1K 325.86K USD | $53.92 58.94 USD | $55.68 60.87 USD | $31.56B 34.5B USD | 36.81 | $1.49 1.63 USD | |
| Bharat Electronics Limited BEL.NS | $387.35 4.69 USD |
-0.79
|
$2.83T 34.26B USD | $10.19M 123.3K USD | $386.1 4.67 USD | $392.1 4.74 USD | $2.83T 34.26B USD | 53.35 | $7.26 0.09 USD | |
| Bharat Electronics Limited BEL.BO | $387.25 4.69 USD |
-0.82
|
$2.83T 34.25B USD | $944.95K 11.43K USD | $386.1 4.67 USD | $391.75 4.74 USD | $2.83T 34.25B USD | 53.34 | $7.26 0.09 USD | |
| Kongsberg Gruppen ASA 0F08.IL | $1,814 174.01 USD |
+0.12
|
$319.09B 30.61B USD | $0 0 USD | $1,814 174.01 USD | $1,814 174.01 USD | $319.09B 30.61B USD | 94.82 | $19.13 1.84 USD | |
| Kongsberg Gruppen ASA KOG.OL | $1,813.5 173.97 USD |
+1.26
|
$318.79B 30.58B USD | $270K 25.9K USD | $1,785 171.23 USD | $1,823 174.88 USD | $318.79B 30.58B USD | 50.75 | $35.73 3.43 USD | |
| Fincantieri S.p.A. 0QWN.IL | $16.06 17.56 USD |
-0.74
|
$27.68B 30.25B USD | $23.31K 25.48K USD | $16.03 17.52 USD | $16.45 17.98 USD | $27.68B 30.25B USD | 0 | -$0.06 -0.06 USD | |
| Dassault Aviation société anonyme 0IAX.IL | $321 350.9 USD |
-0.68
|
$25.48B 27.85B USD | $92 100.57 USD | $316.2 345.65 USD | $323 353.08 USD | $25.48B 27.85B USD | 32.85 | $9.77 10.68 USD | |
| Dassault Aviation société anonyme AM.PA | $320 349.8 USD |
-0.25
|
$25.03B 27.36B USD | $5.18K 5.66K USD | $316.2 345.65 USD | $323 353.08 USD | $25.03B 27.36B USD | 27.18 | $11.77 12.87 USD | |
| Saab AB (publ) SAABY | $25.65 — |
+3.51
|
$27.24B — | $49.72K — | $25.34 — | $25.8 — | $27.24B — | 57.00 | $0.45 — | |
| Saab AB (publ) SAABF | $50.04 — |
+0.97
|
$26.44B — | $100 — | $50.04 — | $50.04 — | $26.44B — | 54.98 | $0.91 — | |
| Saab AB (publ) SAAB-B.ST | $489 47.73 USD |
+2.52
|
$262.13B 25.59B USD | $1.89M 184.44K USD | $480.2 46.87 USD | $494 48.22 USD | $262.13B 25.59B USD | 56.46 | $8.66 0.85 USD | |
| MTU Aero Engines AG 0FC9.IL | $358.2 391.56 USD |
+0.86
|
$19.98B 21.85B USD | $974 1.06K USD | $354.9 387.95 USD | $361.5 395.17 USD | $19.98B 21.85B USD | 42.09 | $8.51 9.3 USD | |
| MTU Aero Engines AG MTUAY | $200.65 — |
+0.27
|
$21.63B — | $1.2K — | $200.41 — | $202.85 — | $21.63B — | 30.54 | $6.57 — | |
| MTU Aero Engines AG MTX.DE | $359.2 392.65 USD |
+1.3
|
$19.32B 21.12B USD | $9.92K 10.84K USD | $356.7 389.92 USD | $361.7 395.39 USD | $19.32B 21.12B USD | 31.18 | $11.52 12.59 USD | |
| ASELSAN Elektronik Sanayi ve Ticaret Anonim Sirketi ASELS.IS | $133.9 4.21 USD |
-0.89
|
$621.88B 19.53B USD | $4.52M 142K USD | $133.8 4.2 USD | $136.2 4.28 USD | $621.88B 19.53B USD | 39.03 | $3.43 0.11 USD | |
| CHINA CSSC 600150.SS | $30.75 4.28 USD |
+0.46
|
$137.53B 19.12B USD | $19.42M 2.7M USD | $30.51 4.24 USD | $30.86 4.29 USD | $137.53B 19.12B USD | 31.70 | $0.97 0.13 USD | |
| Elbit Systems ESLT | $394.72 — |
+2.42
|
$18.27B — | $194.83K — | $388.51 — | $395.34 — | $18.27B — | 50.02 | $7.89 — | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $47.58 6.62 USD |
+0.7
|
$131.12B 18.23B USD | $17.64M 2.45M USD | $46.93 6.53 USD | $47.83 6.65 USD | $131.12B 18.23B USD | 42.10 | $1.13 0.16 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.BO | $3,730 45.13 USD |
+1.81
|
$1.5T 18.2B USD | $215.31K 2.6K USD | $3,682.05 44.55 USD | $3,749 45.36 USD | $1.5T 18.2B USD | 54.73 | $68.15 0.82 USD | |
| Mazagon Dock Shipbuilders Limited MAZDOCK.NS | $3,724 45.05 USD |
+1.64
|
$1.5T 18.17B USD | $3.03M 36.68K USD | $3,681 44.53 USD | $3,750 45.37 USD | $1.5T 18.17B USD | 54.64 | $68.15 0.82 USD | |
| Singapore Technologies Engineering Ltd S63.SI | $7.67 5.75 USD |
-0.26
|
$23.94B 17.95B USD | $5.77M 4.33M USD | $7.54 5.65 USD | $7.69 5.76 USD | $23.94B 17.95B USD | 34.86 | $0.22 0.16 USD | |
| Curtiss-Wright CW | $449.64 — |
+0.69
|
$16.95B — | $449.97K — | $447.08 — | $453.02 — | $16.95B — | 40.00 | $11.24 — | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.38 0.61 USD |
+0.46
|
$99.87B 13.89B USD | $62.69M 8.72M USD | $4.33 0.6 USD | $4.38 0.61 USD | $99.87B 13.89B USD | 62.57 | $0.07 0.009 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $44.94 6.25 USD |
+7.18
|
$96.83B 13.46B USD | $60.43M 8.4M USD | $41.71 5.8 USD | $45.66 6.35 USD | $96.83B 13.46B USD | 144.96 | $0.31 0.04 USD | |
| Textron TXT | $73.99 — |
-0.96
|
$13.36B — | $1.03M — | $73.88 — | $75.04 — | $13.36B — | 16.66 | $4.44 — | |
| Rocket Lab RKLB | $28.93 — |
+0.59
|
$13.35B — | $29.85M — | $28.52 — | $30.78 — | $13.35B — | 0 | -$0.41 — | |
| AECC Aviation Power Co.,Ltd 600893.SS | $35.02 4.87 USD |
+4.01
|
$93.35B 12.98B USD | $30.77M 4.28M USD | $33.49 4.66 USD | $35.55 4.94 USD | $93.35B 12.98B USD | 129.70 | $0.27 0.04 USD | |
| Woodward WWD | $216.44 — |
-0.93
|
$12.88B — | $470.2K — | $215.81 — | $220.05 — | $12.88B — | 34.96 | $6.19 — | |
| Hensoldt AG HAGHY | $51.5 — |
+3.91
|
$11.9B — | $3.97K — | $50.07 — | $52.81 — | $11.9B — | 114.44 | $0.45 — | |
| BWX BWXT | $126.59 — |
+3.46
|
$11.57B — | $2.18M — | $123.12 — | $127.64 — | $11.57B — | 40.31 | $3.14 — | |
| Hensoldt AG HAG.F | $90.5 98.93 USD |
-1.25
|
$10.45B 11.43B USD | $6.5K 7.1K USD | $86.55 94.61 USD | $92.85 101.5 USD | $10.45B 11.43B USD | 114.55 | $0.79 0.86 USD | |
| Samsung Heavy Industries Co., Ltd. 010140.KS | $16,140 12.18 USD |
+3
|
$13.79T 10.41B USD | $9.65M 7.29K USD | $15,620 11.79 USD | $16,330 12.33 USD | $13.79T 10.41B USD | 0 | $0 0 USD | |
| Embraer S.A. EMBR3.SA | $66.9 13.56 USD |
-2.19
|
$50.25B 10.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.25B 10.18B USD | 21.93 | $3.05 0.62 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $25.08 3.49 USD |
+2.53
|
$69.75B 9.7B USD | $30.36M 4.22M USD | $24.36 3.39 USD | $25.09 3.49 USD | $69.75B 9.7B USD | 67.78 | $0.37 0.05 USD | |
| Huntington Ingalls Industries HII | $225.6 — |
-0.98
|
$8.85B — | $315.8K — | $225.25 — | $229.24 — | $8.85B — | 16.26 | $13.87 — | |
| Embraer ERJ | $46.88 — |
-3.5
|
$8.71B — | $1.03M — | $46.71 — | $48.43 — | $8.71B — | 21.70 | $2.16 — | |
| Bharat Dynamics Limited BDL.NS | $1,938.5 23.45 USD |
+1.12
|
$710.58B 8.6B USD | $1.91M 23.12K USD | $1,923.4 23.27 USD | $1,968.1 23.81 USD | $710.58B 8.6B USD | 129.66 | $14.95 0.18 USD | |
| CAE Inc. CAE.TO | $34.98 25.96 USD |
+0.52
|
$11.2B 8.31B USD | $895.6K 664.59K USD | $34.65 25.71 USD | $35.12 26.06 USD | $11.2B 8.31B USD | 27.54 | $1.27 0.94 USD | |
| CAE CAE | $25.29 — |
+0.44
|
$8.11B — | $502.68K — | $25.07 — | $25.39 — | $8.11B — | 27.19 | $0.93 — | |
| AeroVironment AVAV | $176.38 — |
-0.99
|
$8.05B — | $483.02K — | $175.98 — | $180.72 — | $8.05B — | 152.05 | $1.16 — | |
| AVIC AIRBORNE 600372.SS | $11.51 1.6 USD |
+1.23
|
$55.7B 7.74B USD | $18.13M 2.52M USD | $11.34 1.58 USD | $11.53 1.6 USD | $55.7B 7.74B USD | 82.21 | $0.14 0.02 USD | |
| Bombardier Inc. BBD-A.TO | $92.28 68.48 USD |
+0.52
|
$9B 6.68B USD | $4.41K 3.27K USD | $91.37 67.8 USD | $92.66 68.76 USD | $9B 6.68B USD | 24.47 | $3.77 2.8 USD | |
| Bombardier Inc. BBD-B.TO | $91.8 68.12 USD |
+0.16
|
$9B 6.68B USD | $302.01K 224.11K USD | $91.02 67.54 USD | $92.79 68.86 USD | $9B 6.68B USD | 24.28 | $3.78 2.8 USD | |
| Bombardier Inc. BDRBF | $66.51 — |
+0.02
|
$6.53B — | $180 — | $66.51 — | $66.9 — | $6.53B — | 24.18 | $2.75 — | |
| Saab AB (publ) 0GWL.IL | $489.9 47.82 USD |
+3.48
|
$64.76B 6.32B USD | $1.86K 181.56 USD | $489.9 47.82 USD | $489.9 47.82 USD | $64.76B 6.32B USD | 22.48 | $21.79 2.13 USD | |
| Cochin Shipyard Limited COCHINSHIP.BO | $1,974.55 23.89 USD |
+1.13
|
$519.47B 6.28B USD | $210.19K 2.54K USD | $1,953.05 23.63 USD | $2,009 24.31 USD | $519.47B 6.28B USD | 62.82 | $31.43 0.38 USD | |
| Cochin Shipyard Limited COCHINSHIP.NS | $1,974 23.88 USD |
+1.1
|
$519.32B 6.28B USD | $2.64M 31.89K USD | $1,953 23.63 USD | $2,010 24.32 USD | $519.32B 6.28B USD | 62.78 | $31.44 0.38 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. BS6.SI | $2.08 1.56 USD |
0
|
$8.2B 6.14B USD | $12.31M 9.22M USD | $2.07 1.55 USD | $2.11 1.58 USD | $8.2B 6.14B USD | 6.93 | $0.3 0.22 USD | |
| Archer Aviation ACHR | $10.95 — |
+0.27
|
$6.01B — | $36.31M — | $10.73 — | $11.58 — | $6.01B — | 0 | -$1.23 — | |
| Moog MOG-A | $183.17 — |
-1.87
|
$5.77B — | $142.16K — | $183.17 — | $188.08 — | $5.77B — | 28.39 | $6.45 — | |
| Fincantieri S.p.A. FCT.MI | $16.35 17.87 USD |
+0.68
|
$5.28B 5.77B USD | $470.95K 514.82K USD | $15.87 17.35 USD | $16.44 17.97 USD | $5.28B 5.77B USD | 86.05 | $0.19 0.21 USD | |
| Kratos Defense & Security KTOS | $37.33 — |
-2.07
|
$5.73B — | $2.01M — | $37.25 — | $38.29 — | $5.73B — | 287.15 | $0.13 — | |
| CHINA SPACESAT 600118.SS | $27.17 3.78 USD |
+1.49
|
$32.13B 4.47B USD | $12.21M 1.7M USD | $26.8 3.73 USD | $27.54 3.83 USD | $32.13B 4.47B USD | 1358.50 | $0.02 0.002 USD | |
| Spirit AeroSystems SPR | $37.32 — |
+0.59
|
$4.38B — | $896.22K — | $36.98 — | $37.4 — | $4.38B — | 0 | -$18.21 — | |
| AVICOPTER 600038.SS | $36.76 5.11 USD |
+1.02
|
$30.14B 4.19B USD | $5.29M 736.12K USD | $36.21 5.03 USD | $36.82 5.12 USD | $30.14B 4.19B USD | 46.53 | $0.79 0.11 USD | |
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | $3,012.4 36.45 USD |
+4.17
|
$345.08B 4.17B USD | $3.84M 46.43K USD | $2,918 35.3 USD | $3,029.9 36.66 USD | $345.08B 4.17B USD | 65.51 | $45.98 0.56 USD | |
| Hexcel HXL | $51.63 — |
-2.36
|
$4.15B — | $862.65K — | $51.52 — | $53.33 — | $4.15B — | 34.19 | $1.51 — | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $8.93 1.24 USD |
+1.59
|
$29.46B 4.1B USD | $41.6M 5.78M USD | $8.77 1.22 USD | $8.95 1.24 USD | $29.46B 4.1B USD | 68.69 | $0.13 0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||