$3.75T
Capitalizzazione totale
$276.99B
Volume totale
BTC 62.09%     ETH 9.60%
Prevalenza di BTC

Borsa: NYSE Industria: Aerospaziale e Difesa Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutti i settori
Aerospaziale e Difesa (35)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RTX  RTX $146.27
-0.09
$195.41B $902.1K $145.52 $146.89 $195.41B 42.89 $3.41
The Boeing Company  BA $226.59
+0.22
$170.85B $3.11M $225.43 $228.74 $170.85B 0 -$17.94
Lockheed Martin  LMT $464.99
+0.15
$108.94B $466.04K $461.82 $467.4 $108.94B 20.02 $23.22
TransDigm Group Incorporated  TDG $1,544.95
+0.35
$86.78B $49.22K $1,533.18 $1,553.85 $86.78B 52.00 $29.71
General Dynamics  GD $301.85
-0.5
$81.02B $316.78K $301.21 $303.37 $81.02B 20.94 $14.41
Northrop Grumman  NOC $510.56
-0.65
$73.48B $261.12K $508.02 $515 $73.48B 20.15 $25.33
Howmet Aerospace  HWM $179.01
+0.27
$72.26B $537.02K $178 $180.15 $72.26B 58.69 $3.05
L3Harris  LHX $258.73
-0.53
$48.37B $214.82K $258.66 $261.14 $48.37B 30.69 $8.43
HEICO Corporation  HEI-A $242.77
+0.29
$37.61B $36.72K $242.1 $244.16 $37.61B 56.72 $4.28
HEICO  HEI $311.33
-0.08
$37.47B $125.41K $310.34 $313.55 $37.47B 72.91 $4.27
Curtiss-Wright  CW $471.11
-0.71
$17.76B $66.98K $470.4 $476.94 $17.76B 41.87 $11.25
Textron  TXT $84.52
-0.83
$15.26B $288.94K $84.19 $85.02 $15.26B 19.03 $4.44
BWX  BWXT $136.05
-0.29
$12.43B $171.03K $135.75 $137.52 $12.43B 43.32 $3.14
Embraer  ERJ $53.08
-2.68
$10.26B $1.25M $52.83 $54.18 $10.26B 24.46 $2.17
Huntington Ingalls Industries  HII $256.44
-0.65
$10.06B $99.16K $253.97 $258.38 $10.06B 18.46 $13.89
CAE  CAE $28.81
-1.47
$9.24B $127.09K $28.76 $29.22 $9.24B 30.97 $0.93
Moog  MOG-A $184.17
+0.42
$5.81B $26.26K $181.95 $185.82 $5.81B 28.59 $6.44
Archer Aviation  ACHR $10.44
-3.13
$5.73B $21.59M $10.44 $11.3 $5.73B 0 -$1.23
Hexcel  HXL $58.85
-1.22
$4.73B $170.89K $58.72 $59.55 $4.73B 38.97 $1.51
Spirit AeroSystems  SPR $40.07
+0.68
$4.7B $240.98K $39.9 $40.39 $4.7B 0 -$18.21
AAR  AIR $74.62
+0.09
$2.69B $175.8K $74.36 $76.26 $2.69B 0 -$0.36
Redwire  RDW $16.13
+3.07
$2.3B $2.54M $15.68 $16.97 $2.3B 0 -$2.27
Triumph  TGI $25.88
+0.02
$2.01B $67.88K $25.88 $25.9 $2.01B 56.25 $0.46
Planet Labs PBC  PL $6.34
-3.92
$1.92B $3.91M $6.34 $6.54 $1.92B 0 -$0.36
Cadre  CDRE $32.55
-0.49
$1.32B $69.11K $32.42 $32.78 $1.32B 34.26 $0.95
Ducommun Incorporated  DCO $83.87
-0.07
$1.25B $17.76K $83.46 $84.1 $1.25B 35.99 $2.33
Sky Harbour  SKYH $10.13
-1.27
$768.68M $6.95K $10.08 $10.19 $768.68M 0 -$1.17
National Presto Industries  NPK $104.95
+0.09
$750.11M $194.35K $103.59 $105.45 $750.11M 17.57 $5.97
Sturm, Ruger & Company  RGR $35.68
-0.31
$590.68M $57.96K $35.5 $35.84 $590.68M 19.49 $1.83
Vertical Aerospace  EVTL $4.94
-1
$477.6M $1M $4.84 $5.03 $477.6M 0 -$50.19
Park Aerospace  PKE $15.19
-0.91
$301.53M $8.89K $15 $15.43 $301.53M 52.37 $0.29
Virgin Galactic  SPCE $3.05
+0.11
$126.94M $1.14M $3.01 $3.12 $126.94M 0 -$11.16
CPI Aerostructures  CVU $3.4
-1.16
$44.2M $3.28K $3.36 $3.45 $44.2M 22.66 $0.15
SIFCO Industries  SIF $4.6
+0.44
$28.48M $1.42K $4.46 $4.72 $28.48M 0 -$1.01
Air Industries  AIRI $3.55
-6.08
$13.36M $465.6K $3.5 $3.72 $13.36M 0 -$0.47
Moog Inc.  MOG-B $184.44
0
$5.79B $8 $184.44 $184.44 $5.79B 28.63 $6.44
Kaman  KAMN $45.87
0
$1.3B $0 $0 $0 $1.3B 0 $0
BitNile  NILE $0.1199
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui