$3.76T
Capitalizzazione totale
$265.31B
Volume totale
BTC 62.37%     ETH 9.62%
Prevalenza di BTC

Borsa: NYSE Industria: Aerospaziale e Difesa Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutti i settori
Aerospaziale e Difesa (35)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RTX  RTX $146.17
-0.12
$195.28B $112.83K $145.52 $146.3 $195.28B 42.86 $3.41
The Boeing Company  BA $227.69
+0.74
$171.68B $378.69K $225.43 $227.69 $171.68B 0 -$17.94
Lockheed Martin  LMT $464.4
-0.02
$108.81B $50.16K $463 $465.24 $108.81B 20.00 $23.22
TransDigm Group Incorporated  TDG $1,539.48
-0.09
$86.47B $3.2K $1,536.69 $1,539.48 $86.47B 51.81 $29.71
General Dynamics  GD $302.13
-0.4
$81.09B $36.17K $301.21 $303 $81.09B 20.96 $14.41
Northrop Grumman  NOC $513.9
-0.04
$73.96B $34.44K $510.85 $515 $73.96B 20.28 $25.33
Howmet Aerospace  HWM $179.4
+0.49
$72.42B $108.25K $178 $179.93 $72.42B 58.81 $3.05
L3Harris  LHX $260.7
+0.25
$48.74B $25K $259.38 $261.14 $48.74B 30.92 $8.43
HEICO  HEI $313.45
+0.68
$37.72B $12.6K $310.34 $313.45 $37.72B 73.40 $4.27
HEICO Corporation  HEI-A $242.1
-0.04
$37.5B $2.34K $242.1 $242.1 $37.5B 56.56 $4.28
Curtiss-Wright  CW $472.82
-0.42
$17.82B $7.26K $472.48 $473.2 $17.82B 42.02 $11.25
Textron  TXT $84.48
-0.89
$15.25B $29.13K $84.33 $85.02 $15.25B 19.02 $4.44
BWX  BWXT $136.94
+0.33
$12.51B $18.06K $136.06 $137.52 $12.51B 43.60 $3.14
Embraer  ERJ $53.05
-2.82
$10.26B $180.76K $52.83 $53.63 $10.26B 24.44 $2.17
Huntington Ingalls Industries  HII $256.46
-0.74
$10.06B $11.7K $255.8 $257.19 $10.06B 18.46 $13.89
CAE  CAE $29.17
-0.34
$9.35B $14.03K $29.07 $29.17 $9.35B 31.36 $0.93
Archer Aviation  ACHR $11.12
+2.98
$6.11B $5.52M $10.76 $11.3 $6.11B 0 -$1.23
Moog  MOG-A $183.4
+0.43
$5.79B $5.56K $181.95 $185.04 $5.79B 28.47 $6.44
Hexcel  HXL $59.2
-0.59
$4.76B $9.25K $58.9 $59.37 $4.76B 39.20 $1.51
Spirit AeroSystems  SPR $40.02
+0.53
$4.7B $11.49K $39.9 $40.1 $4.7B 0 -$18.21
AAR  AIR $76.09
+2.07
$2.75B $9.53K $74.9 $76.26 $2.75B 0 -$0.36
Redwire  RDW $16.18
+3.33
$2.31B $743.29K $15.68 $16.97 $2.31B 0 -$2.27
Triumph  TGI $25.9
+0.02
$2.01B $15.3K $25.89 $25.9 $2.01B 56.30 $0.46
Planet Labs PBC  PL $6.44
-2.5
$1.95B $778.28K $6.41 $6.53 $1.95B 0 -$0.36
Cadre  CDRE $32.71
-0.02
$1.33B $5.36K $32.63 $32.71 $1.33B 34.43 $0.95
Ducommun Incorporated  DCO $83.83
-0.18
$1.25B $4.02K $83.83 $84.08 $1.25B 35.97 $2.33
Sky Harbour  SKYH $10.26
+2.09
$778.55M $8.76K $10 $10.25 $778.55M 0 -$1.17
National Presto Industries  NPK $104.79
-0.18
$748.96M $767 $103.59 $104.79 $748.96M 17.55 $5.97
Sturm, Ruger & Company  RGR $35.65
-0.43
$590.19M $5.16K $35.5 $35.69 $590.19M 19.48 $1.83
Vertical Aerospace  EVTL $4.86
-3.62
$469.37M $335.36K $4.84 $5.01 $469.37M 0 -$50.19
Park Aerospace  PKE $15.33
-0.65
$304.31M $2.33K $15.33 $15.33 $304.31M 52.86 $0.29
Virgin Galactic  SPCE $3.06
0
$127.01M $184.66K $3.02 $3.09 $127.01M 0 -$11.16
CPI Aerostructures  CVU $3.44
0
$44.72M $1.03K $3.45 $3.45 $44.72M 22.93 $0.15
SIFCO Industries  SIF $4.58
0
$28.35M $135 $4.55 $4.65 $28.35M 0 -$1.01
Air Industries  AIRI $3.59
-5.53
$13.51M $259.61K $3.5 $3.65 $13.51M 0 -$0.47
Moog Inc.  MOG-B $184.44
+3.63
$5.79B $1 $184.44 $184.44 $5.79B 28.63 $6.44
Kaman  KAMN $45.87
0
$1.3B $0 $0 $0 $1.3B 0 $0
BitNile  NILE $0.1199
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui