Borsa: Frankfurt Industria: Aerospaziale e Difesa Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (112)
Frankfurt (112)
- {{item.name}}
- Tutte le borse
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (5)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (34)
- NYSE American (5)
- Oslo (5)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (16)
- Shenzhen (24)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni Industriali (112)
Aerospaziale e Difesa (112)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (62)
- Prodotti chimici (65)
- Prodotti chimici speciali (176)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (37)
- Alluminio (20)
- Rame (47)
- Altri Metalli Industriali e Minerari (613)
- Oro (364)
- Argento (21)
- Altri Metalli Preziosi e Minerari (140)
- Carbone da Coke (15)
- Acciaio (86)
- Auto e concessionarie di camion (39)
- Produttori autoveicoli (81)
- Ricambi auto (149)
- Veicoli ricreazionali (24)
- Arredamento, Infissi ed Elettrodomestici (53)
- Costruzioni residenziale (54)
- Tessile manifatturiero (24)
- Abbigliamento (52)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (62)
- Servizi alla persona (23)
- Ristorazione (83)
- Vendita al Dettaglio di Abbigliamento (55)
- Grande distribuzione (36)
- Vendita al Dettaglio di Articoli per la Casa (23)
- Beni di lusso (36)
- Vendita al Dettaglio su Internet (96)
- Negozi al dettaglio specializzati (97)
- Gioco d'azzardo (52)
- Ozio (70)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (34)
- Gestione del patrimonio (271)
- Banche - Diversificate (56)
- Banche - nazionali (386)
- Finanziamento Ipotecario (22)
- Broker assicurativi (136)
- Dati Finanziari e Borse Valori (33)
- Assicurazione - Vita (47)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (14)
- Assicurazione - Specializzato (23)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (63)
- Conglomerati Finanziari (12)
- Servizi di credito (113)
- Immobili - Sviluppo (131)
- Servizi Immobiliari (153)
- Immobili - Diversificati (40)
- REIT - Strutture per l'assistenza sanitaria (15)
- REIT - Hotel e Motel (12)
- REIT - Industriale (21)
- REIT - Ufficio (27)
- REIT - Residenziale (17)
- REIT - Retail (38)
- REIT - Ipoteca (29)
- REIT - Specialità (15)
- REIT - Diversificato (31)
- Produttori di birra (34)
- Produttori di vino e distillati (40)
- Bevande - Analcoliche (28)
- Pasticceria (12)
- Prodotti agricoli (78)
- Prodotti per la casa e per la persona (70)
- Cibi confezionati (185)
- Istruzione e Training (42)
- Discount (21)
- Distribuzione alimentare (35)
- Negozi di generi alimentari (41)
- Tabacco (21)
- Biotecnologia (648)
- Fabbricanti di medicine - Generale (45)
- Farmaceutici - Generici o Speciali (277)
- Piani di assistenza sanitaria (9)
- Strutture di Assistenza Sanitaria (93)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (81)
- Dispositivi medici (202)
- Strumentazione medica e forniture (106)
- Diagnostica e Ricerca (102)
- Distribuzione servizi medici (22)
- Utenza- Produttori indipendenti di elettricita (27)
- Servizi - Rinnovabili (112)
- Utenza - Acqua regolamentato (33)
- Utenza- Elettrico regolamentato (69)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (44)
- Servizi di Telecomunicazione (170)
- Agenzie Pubblicitarie (92)
- Editoria (36)
- Emittente (40)
- Divertimento (110)
- Internet Content &, Information (90)
- Giochi elettrici e Multimedia (117)
- Petrolio e gas- Perforazione (15)
- Petrolio e gas - Esplorazione e produzione (257)
- Petrolio e gas - Integrato (46)
- Petrolio e gas - Midstream (41)
- Petrolio e gas - Raffinazione e Marketing (51)
- Petrolio e gas - Impianti e Servizi (103)
- Carbone Termico (39)
- Uranio (39)
- Aerospaziale e Difesa (112)
- Servizi Aziendali Speciali (99)
- Servizi di Consulenza (29)
- Servizi di noleggio e locazione (42)
- Servizi di sicurezza e protezione (39)
- Servizi per il Personale e per l'Impiego (41)
- Conglomerati (96)
- Ingegneria e Costruzione (188)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (74)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (72)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (245)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (50)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (101)
- Aeroporti e servizi aerei (27)
- Compagnie aeree (54)
- Rete Ferroviaria (42)
- Spedizione Marittima (93)
- Autotrasporto (16)
- Logistiche e Trasporto Merci Integrati (49)
- Gestione dei rifiuti (56)
- Information technology (193)
- Software - Applicazioni (387)
- Software - Infrastrutture (190)
- Apparecchiature per la comunicazione (112)
- Computer Hardware (62)
- Elettronica di consumo (48)
- Componenti elettronici (95)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (53)
- Semiconduttori - Attrezzature e Materiali (58)
- Semiconduttori (91)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rolls-Royce Holdings plc RRU1.F | $7.75 8.47 USD |
+1.97
|
$66.73B 72.95B USD | $469 512.68 USD | $7.7 8.42 USD | $7.75 8.47 USD | $66.73B 72.95B USD | 22.14 | $0.35 0.38 USD | |
| Rolls-Royce Holdings plc RRU.F | $7.86 8.59 USD |
+0.85
|
$65.99B 72.14B USD | $10.54K 11.52K USD | $7.7 8.42 USD | $8.05 8.8 USD | $65.99B 72.14B USD | 22.45 | $0.35 0.38 USD | |
| Rheinmetall AG RHM.F | $1,304.5 1415.61 USD |
+3.37
|
$56.25B 61.49B USD | $2.87K 2.74K USD | $1,268 1386.1 USD | $1,304.5 1425.99 USD | $56.25B 61.49B USD | 72.79 | $17.79 19.45 USD | |
| BAE Systems plc BSP.F | $18.26 19.96 USD |
-0.03
|
$53.51B 58.49B USD | $3.27K 3.57K USD | $17.61 19.25 USD | $18.26 19.96 USD | $53.51B 58.49B USD | 24.34 | $0.75 0.82 USD | |
| Leonardo S.p.a. FMNB.F | $40.97 44.79 USD |
+3.2
|
$24.02B 26.26B USD | $2.63K 2.87K USD | $40.31 44.06 USD | $41.14 44.97 USD | $24.02B 26.26B USD | 22.02 | $1.86 2.03 USD | |
| Hensoldt AG HAG.F | $59.65 65.21 USD |
+4.93
|
$6.89B 7.53B USD | $2.37K 2.59K USD | $58.15 63.57 USD | $59.65 65.21 USD | $6.89B 7.53B USD | 64.13 | $0.93 1.02 USD | |
| QinetiQ Group plc QY6.F | $4.21 4.6 USD |
-5.39
|
$2.33B 2.55B USD | $9.85K 10.77K USD | $4.21 4.6 USD | $4.21 4.6 USD | $2.33B 2.55B USD | 15.03 | $0.28 0.31 USD | |
| Lubawa S.A. WQ2.F | $2.23 2.44 USD |
+0.63
|
$334.8M 365.98M USD | $2.4K 2.62K USD | $2.1 2.3 USD | $2.23 2.44 USD | $334.8M 365.98M USD | 12.37 | $0.18 0.2 USD | |
| RTX Corporation 5UR.F | $109.76 119.98 USD |
+1.76
|
$146.54B 160.19B USD | $54 59.03 USD | $107.94 117.99 USD | $110.5 120.79 USD | $146.54B 160.19B USD | 33.87 | $3.24 3.54 USD | |
| Airbus SE AIRA.F | $35.6 38.92 USD |
+2.89
|
$119.1B 130.19B USD | $100 109.31 USD | $35.6 38.92 USD | $35.6 38.92 USD | $119.1B 130.19B USD | 26.56 | $1.34 1.46 USD | |
| Airbus SE AIR.F | $141.26 154.42 USD |
+1.92
|
$117.97B 128.96B USD | $4.52K 4.94K USD | $139.12 152.08 USD | $142.3 155.55 USD | $117.97B 128.96B USD | 26.40 | $5.35 5.85 USD | |
| The Boeing Company BCO.F | $129.86 141.95 USD |
+1.69
|
$97.71B 106.81B USD | $558 609.97 USD | $129.86 141.95 USD | $130.54 142.7 USD | $97.71B 106.81B USD | 0 | -$16.71 -18.2 USD | |
| Lockheed Martin Corporation LOM.F | $398.15 435.23 USD |
+1.27
|
$93.4B 102.09B USD | $30 32.79 USD | $397.3 434.3 USD | $398.5 435.61 USD | $93.4B 102.09B USD | 19.58 | $20.33 22.22 USD | |
| Safran SA SEJ1.F | $207.7 227.04 USD |
+2.11
|
$92.6B 101.22B USD | $30 32.79 USD | $207.5 226.83 USD | $209.4 228.9 USD | $92.6B 101.22B USD | 0 | -$1.61 -1.7 USD | |
| TransDigm Group Incorporated T7D.F | $1,149.5 1256.56 USD |
+10.42
|
$70.46B 77.02B USD | $26 28.42 USD | $1,149.5 1256.56 USD | $1,149.5 1256.56 USD | $70.46B 77.02B USD | 44.51 | $25.82 28.22 USD | |
| Northrop Grumman Corporation NTH.F | $439.1 480 USD |
-0.77
|
$63.29B 69.19B USD | $37 40.45 USD | $439.1 480 USD | $439.1 480 USD | $63.29B 69.19B USD | 17.01 | $25.8 28.2 USD | |
| General Dynamics Corporation GDX.F | $228.85 250.16 USD |
+1.24
|
$61.42B 67.14B USD | $5 5.47 USD | $226.35 247.43 USD | $228.85 250.16 USD | $61.42B 67.14B USD | 18.44 | $12.41 13.57 USD | |
| BAE Systems plc BSPA.F | $71.5 78.16 USD |
+0.7
|
$53.07B 58.01B USD | $349 381.5 USD | $71.5 78.16 USD | $71.5 78.16 USD | $53.07B 58.01B USD | 23.75 | $3.01 3.29 USD | |
| Thales S.A. CSF.F | $239 261.26 USD |
+3.78
|
$50.71B 55.43B USD | $384 419.76 USD | $235.4 257.32 USD | $241.5 263.99 USD | $50.71B 55.43B USD | 48.97 | $4.88 5.33 USD | |
| Howmet Aerospace Inc. 48Z.F | $106.6 116.53 USD |
+3.7
|
$44.28B 48.4B USD | $286 312.64 USD | $106.6 116.53 USD | $106.6 116.53 USD | $44.28B 48.4B USD | 41.64 | $2.56 2.8 USD | |
| Axon Enterprise, Inc. TCS.F | $478 522.52 USD |
+4.48
|
$37.16B 40.62B USD | $3 3.28 USD | $478 522.52 USD | $478 522.52 USD | $37.16B 40.62B USD | 108.88 | $4.39 4.8 USD | |
| L3Harris Technologies, Inc. HRS.F | $184.2 201.36 USD |
+0.88
|
$34.58B 37.8B USD | $85 92.92 USD | $184.2 201.36 USD | $184.2 201.36 USD | $34.58B 37.8B USD | 25.72 | $7.16 7.83 USD | |
| HEICO Corporation HC1.F | $215.9 236.01 USD |
+6.04
|
$27.65B 30.22B USD | $109 119.15 USD | $215.9 236.01 USD | $215.9 236.01 USD | $27.65B 30.22B USD | 58.50 | $3.69 4.03 USD | |
| HEICO Corporation HC1A.F | $169 184.74 USD |
-2.31
|
$25.47B 27.84B USD | $269 294.05 USD | $169 184.74 USD | $169 184.74 USD | $25.47B 27.84B USD | 45.92 | $3.68 4.02 USD | |
| Leonardo S.p.a. FMN.F | $20.2 22.08 USD |
+2.54
|
$23.87B 26.09B USD | $2.77K 3.02K USD | $20.2 22.08 USD | $20.2 22.08 USD | $23.87B 26.09B USD | 21.72 | $0.93 1.02 USD | |
| Kongsberg Gruppen ASA KOZ.F | $123.75 135.28 USD |
-3.55
|
$21.77B 23.8B USD | $153 167.25 USD | $123.75 135.28 USD | $126.95 138.77 USD | $21.77B 23.8B USD | 50.51 | $2.45 2.68 USD | |
| Elbit Systems Ltd. EB2.F | $333 364.01 USD |
+0.91
|
$14.92B 16.31B USD | $52 56.84 USD | $333 364.01 USD | $333 364.01 USD | $14.92B 16.31B USD | 50.99 | $6.53 7.14 USD | |
| MTU Aero Engines AG MTX.F | $274.2 299.74 USD |
+1.71
|
$14.75B 16.12B USD | $172 188.02 USD | $273 298.43 USD | $274.2 299.74 USD | $14.75B 16.12B USD | 23.76 | $11.54 12.61 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $4.26 4.65 USD |
+3.13
|
$13.54B 14.8B USD | $2K 2.19K USD | $4.26 4.65 USD | $4.26 4.65 USD | $13.54B 14.8B USD | 28.36 | $0.15 0.16 USD | |
| Curtiss-Wright Corporation CWT.F | $264 288.59 USD |
+10
|
$10.87B 11.88B USD | $4 4.37 USD | $264 288.59 USD | $264 288.59 USD | $10.87B 11.88B USD | 27.49 | $9.6 10.49 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| Textron Inc. TXT.F | $56.28 61.52 USD |
+5.31
|
$10.64B 11.63B USD | $50 54.66 USD | $56.28 61.52 USD | $56.28 61.52 USD | $10.64B 11.63B USD | 14.24 | $3.95 4.32 USD | |
| Woodward, Inc. WW1.F | $144 157.41 USD |
-0.69
|
$8.6B 9.4B USD | $270 295.15 USD | $144 157.41 USD | $144 157.41 USD | $8.6B 9.4B USD | 26.47 | $5.44 5.95 USD | |
| BWX Technologies, Inc. 4BW.F | $83.64 91.43 USD |
+2.58
|
$7.68B 8.4B USD | $20 21.86 USD | $82.46 90.14 USD | $83.64 91.43 USD | $7.68B 8.4B USD | 29.87 | $2.8 3.06 USD | |
| Embraer S.A. EMY.F | $37 40.45 USD |
-2.89
|
$6.88B 7.52B USD | $90 98.38 USD | $37 40.45 USD | $37 40.45 USD | $6.88B 7.52B USD | 21.14 | $1.75 1.91 USD | |
| Hensoldt AG HAG0.F | $29 31.7 USD |
-1.36
|
$6.7B 7.32B USD | $2.46K 2.69K USD | $29 31.7 USD | $29 31.7 USD | $6.7B 7.32B USD | 63.04 | $0.46 0.5 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $168.55 184.25 USD |
+0.72
|
$6.61B 7.23B USD | $33 36.07 USD | $168.55 184.25 USD | $168.55 184.25 USD | $6.61B 7.23B USD | 13.25 | $12.72 13.9 USD | |
| CAE Inc. CE9.F | $19.6 21.43 USD |
+5.95
|
$6.5B 7.11B USD | $420 459.12 USD | $19.6 21.43 USD | $19.6 21.43 USD | $6.5B 7.11B USD | 0 | -$0.47 -0.5 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.24 1.36 USD |
-0.8
|
$5.09B 5.56B USD | $320 349.8 USD | $1.24 1.36 USD | $1.24 1.36 USD | $5.09B 5.56B USD | 5.90 | $0.21 0.23 USD | |
| Moog Inc. MO7R.F | $128 139.92 USD |
+6.67
|
$4.72B 5.16B USD | $6 6.56 USD | $128 139.92 USD | $128 139.92 USD | $4.72B 5.16B USD | 21.40 | $5.98 6.54 USD | |
| Moog Inc. MO7A.F | $139.2 152.16 USD |
-0.43
|
$4.41B 4.82B USD | $3 3.28 USD | $139.2 152.16 USD | $139.2 152.16 USD | $4.41B 4.82B USD | 23.31 | $5.97 6.53 USD | |
| Seatrium Ltd. R S8N.F | $10.6 11.59 USD |
+4.95
|
$3.99B 4.36B USD | $162 177.09 USD | $10.5 11.48 USD | $10.6 11.59 USD | $3.99B 4.36B USD | 34.19 | $0.31 0.34 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $25.93 28.34 USD |
+0.04
|
$3.97B 4.34B USD | $1.19K 1.3K USD | $25.93 28.34 USD | $25.93 28.34 USD | $3.97B 4.34B USD | 259.30 | $0.1 0.11 USD | |
| Hexcel Corporation HXL.F | $44 48.1 USD |
+1.38
|
$3.54B 3.87B USD | $162 177.09 USD | $44 48.1 USD | $44 48.1 USD | $3.54B 3.87B USD | 30.34 | $1.45 1.59 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.45 1.59 USD |
0
|
$3.25B 3.55B USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $3.25B 3.55B USD | 72.50 | $0.02 0.02 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $26.5 28.97 USD |
+2.87
|
$3.2B 3.5B USD | $425 464.58 USD | $26.5 28.97 USD | $26.5 28.97 USD | $3.2B 3.5B USD | 0 | -$16.67 -18.2 USD | |
| AeroVironment, Inc. JPX.F | $103.25 112.87 USD |
+5.36
|
$3.07B 3.36B USD | $206 225.19 USD | $103.25 112.87 USD | $103.25 112.87 USD | $3.07B 3.36B USD | 97.40 | $1.06 1.16 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.3599 0.4 USD |
+2.26
|
$2.9B 3.17B USD | $22.5K 24.6K USD | $0.3599 0.39 USD | $0.3599 0.4 USD | $2.9B 3.17B USD | 12.06 | $0.03 0.03 USD | |
| Mercury Systems, Inc. MCY.F | $38 41.54 USD |
+2.7
|
$2.32B 2.53B USD | $45 49.19 USD | $38 41.54 USD | $38 41.54 USD | $2.32B 2.53B USD | 0 | -$1.4 -1.5 USD | |
| VSE Corporation VS3.F | $96.5 105.49 USD |
+6.63
|
$2.17B 2.37B USD | $30 32.79 USD | $96.5 105.49 USD | $96.5 105.49 USD | $2.17B 2.37B USD | 52.16 | $1.85 2.02 USD | |
| Triumph Group, Inc. TG7.F | $22.4 24.49 USD |
+1.82
|
$1.76B 1.92B USD | $50 54.66 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.76B 1.92B USD | 131.76 | $0.17 0.19 USD | |
| AAR Corp. ARZ.F | $45.1 49.3 USD |
+0.67
|
$1.63B 1.78B USD | $240 262.35 USD | $45.1 49.3 USD | $45.1 49.3 USD | $1.63B 1.78B USD | 0 | -$0.33 -0.3 USD | |
| Colt CZ Group SE 6QS.F | $27.5 30.06 USD |
+7
|
$1.55B 1.7B USD | $42 45.91 USD | $26.15 28.59 USD | $27.5 30.06 USD | $1.55B 1.7B USD | 16.17 | $1.7 1.86 USD | |
| V2X, Inc. 1V1.F | $40.8 44.6 USD |
+2.51
|
$1.34B 1.46B USD | $3 3.28 USD | $40.8 44.6 USD | $40.8 44.6 USD | $1.34B 1.46B USD | 41.63 | $0.98 1.07 USD | |
| OHB SE OHB.F | $66.2 72.37 USD |
+4.42
|
$1.28B 1.4B USD | $1.53K 1.68K USD | $66 72.15 USD | $66.2 72.37 USD | $1.28B 1.4B USD | 0 | -$6.07 -6.6 USD | |
| Chemring Group PLC CMN1.F | $4.4 4.81 USD |
+2.8
|
$1.23B 1.34B USD | $1K 1.09K USD | $4.16 4.55 USD | $4.4 4.81 USD | $1.23B 1.34B USD | 24.44 | $0.18 0.2 USD | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| Lisi S.A. LI3.F | $25.05 27.38 USD |
-4.39
|
$1.17B 1.28B USD | $3 3.28 USD | $25.05 27.38 USD | $25.05 27.38 USD | $1.17B 1.28B USD | 20.87 | $1.2 1.31 USD | |
| Austal Limited LX6.F | $2.34 2.56 USD |
+3.54
|
$999.86M 1.09B USD | $40 43.73 USD | $2.34 2.56 USD | $2.34 2.56 USD | $999.86M 1.09B USD | 58.50 | $0.04 0.04 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $8.7 9.51 USD |
+21.68
|
$938.5M 1.03B USD | $150 163.97 USD | $8.7 9.51 USD | $8.7 9.51 USD | $938.5M 1.03B USD | 2.61 | $3.33 3.64 USD | |
| MilDef Group AB (publ) 8QA.F | $17.75 19.4 USD |
+6.22
|
$861.14M 941.34M USD | $310 338.87 USD | $17.75 19.4 USD | $17.75 19.4 USD | $861.14M 941.34M USD | 0 | -$0.48 -0.5 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $10.7 11.7 USD |
+10.31
|
$760.92M 831.79M USD | $28 30.61 USD | $10.7 11.7 USD | $10.7 11.7 USD | $760.92M 831.79M USD | 4.55 | $2.35 2.57 USD | |
| Ducommun Incorporated DUM.F | $48.8 53.34 USD |
+1.24
|
$740.32M 809.27M USD | $32 34.98 USD | $48.8 53.34 USD | $48.8 53.34 USD | $740.32M 809.27M USD | 25.54 | $1.91 2.09 USD | |
| Astronics Corporation AC1.F | $19.85 21.7 USD |
+1.79
|
$708.04M 773.98M USD | $94 102.75 USD | $19.85 21.7 USD | $19.85 21.7 USD | $708.04M 773.98M USD | 0 | -$0.42 -0.4 USD | |
| Senior plc 1JD.F | $1.4 1.53 USD |
+6.87
|
$662.86M 724.6M USD | $28 30.61 USD | $1.4 1.53 USD | $1.4 1.53 USD | $662.86M 724.6M USD | 23.33 | $0.06 0.07 USD | |
| Cohort plc C7K.F | $12.8 13.99 USD |
-3.03
|
$623.38M 681.43M USD | $30 32.79 USD | $12.5 13.66 USD | $12.8 13.99 USD | $623.38M 681.43M USD | 22.85 | $0.56 0.61 USD | |
| Exail Technologies 2G3.F | $35.85 39.19 USD |
+3.31
|
$619.76M 677.48M USD | $130 142.11 USD | $33.95 37.11 USD | $35.85 39.19 USD | $619.76M 677.48M USD | 0 | -$0.91 -0.9 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $34.4 37.6 USD |
0
|
$576.62M 630.32M USD | $5 5.47 USD | $34.4 37.6 USD | $34.4 37.6 USD | $576.62M 630.32M USD | 21.36 | $1.61 1.76 USD | |
| Avon Technologies Plc 1OK.F | $15.6 17.05 USD |
+1.3
|
$489.95M 535.58M USD | $275 300.61 USD | $15.6 17.05 USD | $15.6 17.05 USD | $489.95M 535.58M USD | 173.33 | $0.09 0.1 USD | |
| Magellan Aerospace Corporation 4M7A.F | $7.35 8.03 USD |
0
|
$419.97M 459.09M USD | $1.01K 1.1K USD | $7.35 8.03 USD | $7.35 8.03 USD | $419.97M 459.09M USD | 18.37 | $0.4 0.44 USD | |
| Avio S.p.A. 2ZP.F | $15.4 16.83 USD |
-1.03
|
$394.53M 431.28M USD | $35 38.26 USD | $15.4 16.83 USD | $15.4 16.83 USD | $394.53M 431.28M USD | 66.95 | $0.23 0.25 USD | |
| Figeac Aero Société Anonyme 1F1.F | $7.34 8.02 USD |
+9.55
|
$365.47M 399.51M USD | $560 612.16 USD | $6.7 7.32 USD | $7.34 8.02 USD | $365.47M 399.51M USD | 0 | -$0.28 -0.3 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $8.06 8.81 USD |
+0.88
|
$355.67M 388.79M USD | $20 21.86 USD | $8.06 8.81 USD | $8.06 8.81 USD | $355.67M 388.79M USD | 13.66 | $0.59 0.64 USD | |
| FACC AG 1FC.F | $6.18 6.76 USD |
+1.98
|
$284.83M 311.36M USD | $500 546.57 USD | $6.13 6.7 USD | $6.18 6.76 USD | $284.83M 311.36M USD | 44.14 | $0.14 0.15 USD | |
| Park Aerospace Corp. PKE.F | $11.3 12.35 USD |
+2.73
|
$235.58M 257.52M USD | $1K 1.09K USD | $11.3 12.35 USD | $11.3 12.35 USD | $235.58M 257.52M USD | 34.24 | $0.33 0.36 USD | |
| AMMO, Inc. 92P.F | $1.16 1.27 USD |
+2.65
|
$144.3M 157.74M USD | $10 10.93 USD | $1.16 1.27 USD | $1.16 1.27 USD | $144.3M 157.74M USD | 0 | -$0.19 -0.2 USD | |
| Penguin International Limited O1U1.F | $0.5799 0.63 USD |
0
|
$133.97M 146.44M USD | $2K 2.19K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $133.97M 146.44M USD | 5.27 | $0.11 0.12 USD | |
| Creotech Instruments S.A. 5OB.F | $55.6 60.78 USD |
0
|
$132.29M 144.61M USD | $17 18.58 USD | $55.6 60.78 USD | $55.6 60.78 USD | $132.29M 144.61M USD | 0 | -$1.1 -1.2 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.01 0.01 USD |
0
|
$111.64M 122.04M USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $111.64M 122.04M USD | 0 | $0 0 USD | |
| W5 Solutions AB (publ) EY7.F | $5.56 6.08 USD |
+16.08
|
$101.33M 110.77M USD | $250 273.28 USD | $5.24 5.73 USD | $5.56 6.08 USD | $101.33M 110.77M USD | 0 | -$0.11 -0.1 USD | |
| Fincantieri S.p.A. 1F8.F | $0.53 0.58 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| GomSpace Group AB (publ) 1G2.F | $0.56 0.62 USD |
-4.25
|
$79.78M 87.21M USD | $10.99K 12.01K USD | $0.56 0.62 USD | $0.56 0.62 USD | $79.78M 87.21M USD | 0 | -$0.07 -0.07 USD | |
| Sogeclair SA 2U0.F | $19.05 20.82 USD |
0
|
$59.03M 64.53M USD | $80 87.45 USD | $19.05 20.82 USD | $19.05 20.82 USD | $59.03M 64.53M USD | 13.13 | $1.45 1.59 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.7299 0.8 USD |
+17.74
|
$46.88M 51.25M USD | $200 218.63 USD | $0.68 0.74 USD | $0.7299 0.8 USD | $46.88M 51.25M USD | 36.50 | $0.02 0.02 USD | |
| Eqva ASA 1H2.F | $0.3599 0.39 USD |
+1.99
|
$30.33M 33.16M USD | $2.5K 2.73K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $30.33M 33.16M USD | 11.93 | $0.03 0.03 USD | |
| Harland & Wolff Group Holdings Plc 4PD1.F | $0.08999 0.1 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| A2Z Cust2Mate Solutions Corp. A230.F | $0.6899 0.75 USD |
0
|
$15.39M 16.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.39M 16.82M USD | 0 | $0 0 USD | |
| SIFCO Industries, Inc. SI7.F | $2.34 2.56 USD |
+0.86
|
$14.9M 16.29M USD | $225 245.96 USD | $2.34 2.56 USD | $2.34 2.56 USD | $14.9M 16.29M USD | 0 | -$1.07 -1.1 USD | |
| Virgin Galactic Holdings, Inc. 0QL.F | $0.64 0.69 USD |
0
|
$13.07M 14.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.07M 14.29M USD | 0 | $0 0 USD | |
| Vertical Aerospace Ltd. M00.F | $0.5999 0.65 USD |
0
|
$11.41M 12.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.41M 12.47M USD | 0 | $0 0 USD | |
| Orbital Corporation Limited OREA.F | $0.02999 0.03 USD |
+51.22
|
$11.38M 12.44M USD | $53.98K 59.01K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.38M 12.44M USD | 0 | $0 0 USD | |
| Philly Shipyard ASA 65I.F | $0.8499 0.93 USD |
-0.23
|
$10.54M 11.52M USD | $2.88K 3.15K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $10.54M 11.52M USD | 0 | -$0.29 -0.3 USD | |
| KuangChi Science Limited 92N.F | $0.008 0.0087 USD |
0
|
$5.81M 6.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81M 6.35M USD | 0 | $0 0 USD | |
| Mission Ready Solutions Inc. 2R4.F | $0.02 0.03 USD |
0
|
$5.18M 5.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.18M 5.66M USD | 0 | $0 0 USD | |
| Aerowash AB (publ) 1HV.F | $0.25 0.28 USD |
+16.67
|
$4.56M 4.99M USD | $0 0 USD | $0.23 0.25 USD | $0.25 0.28 USD | $4.56M 4.99M USD | 0 | -$0.02 -0.02 USD | |
| Rovsing A/S RVY.F | $5.7 6.23 USD |
+2.7
|
$4.41M 4.82M USD | $0 0 USD | $5.7 6.23 USD | $5.7 6.23 USD | $4.41M 4.82M USD | 0 | -$0.14 -0.1 USD | |
| Draganfly Inc. 3U8A.F | $0.1 0.11 USD |
0
|
$345.18K 377.33K USD | $0 0 USD | $0 0 USD | $0 0 USD | $345.18K 377.33K USD | 0 | $0 0 USD | |
| AAC Clyde Space AB (publ) MKC.F | $0.02 0.02 USD |
0
|
$332.86K 363.86K USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.86K 363.86K USD | 0 | $0 0 USD | |
| Nordic Unmanned ASA 8VH.F | $0.003 0.0032 USD |
0
|
$52.01K 56.85K USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.01K 56.85K USD | 0 | $0 0 USD | |
| Howmet Aerospace Inc. 48Z0.F | $54 59.03 USD |
0
|
$0 0 USD | $50 54.66 USD | $54 59.03 USD | $54 59.03 USD | $0 0 USD | 79.76 | $0.68 0.74 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}