Le pays : États-Unis Secteur : Services financiers Industrie : Assurance - Vie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (46)
- {{country.name}}
- Tous les pays
- États-Unis (46)
- Australie (2)
- L'Autriche (5)
- Brésil (5)
- Canada (30)
- Chili (1)
- Allemagne (51)
- Hong Kong (2)
- Inde (8)
- Indonésie (4)
- Israël (2)
- Japon (2)
- Malaisie (1)
- Mexique (4)
- Singapour (2)
- Afrique du Sud (4)
- Corée du Sud (4)
- Suriname (2)
- Taïwan (8)
- Thaïlande (1)
- Turquie (1)
- Royaume-Uni (2)
Tous marchés
Services financiers (46)
- {{item.name}}
- Tous secteur
- Services financiers (46)
Assurance - Vie (46)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (565)
- Banques - Diversifiées (67)
- Banques - Régionales (765)
- Financement hypothécaire (61)
- Marchés des Capitaux (149)
- Données financières et bourses (38)
- Assurance - Vie (46)
- Assurance - IARD (67)
- Assurance - Réassurance (16)
- Assurance - Spécialité (24)
- Courtiers d'assurances (17)
- Assurance - diversifié (46)
- Sociétés écrans (206)
- Conglomérats financiers (14)
- Services de Crédit (91)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Life Insurance Company CILJF | $4.20 — |
+2.94
|
$201.54B — | $5.50K — | $3.56 — | $3.56 — | $201.54B — | 4.18 | $0.86 — | ||
| Ping An Insurance (Group) Company of China PIAIF | $9.42 — |
+7.66
|
$172.22B — | $30.00K — | $8.50 — | $8.50 — | $172.22B — | 8.11 | $1.09 — | ||
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $17.92 — |
+2.05
|
$166.62B — | $2.55K — | $17.06 — | $17.07 — | $166.62B — | 7.88 | $2.18 — | ||
| AIA Group Limited AAIGF | $10.87 — |
-0.37
|
$118.33B — | $500.00 — | $10.85 — | $10.85 — | $118.33B — | 19.41 | $0.56 — | ||
| AIA AAGIY | $42.43 — |
-1.92
|
$111.01B — | $28.99K — | $42.08 — | $42.20 — | $111.01B — | 18.94 | $2.24 — | ||
| MetLife MET | $76.60 — |
+1.36
|
$53.06B — | $1.03M — | $79.64 — | $80.32 — | $53.06B — | 15.02 | $5.31 — | ||
| Great-West Lifeco GWLIF | $47.69 — |
+8.77
|
$44.89B — | $100.00 — | $49.34 — | $49.34 — | $44.89B — | 15.70 | $3.15 — | ||
| MetLife, Inc. MET-PA | $21.54 — |
+0.33
|
$42.05B — | $103.66K — | $21.61 — | $21.77 — | $42.05B — | 2.77 | $7.81 — | ||
| MetLife, Inc. MET-PE | $24.24 — |
+0.62
|
$41.80B — | $15.61K — | $23.51 — | $23.65 — | $41.80B — | 3.01 | $7.81 — | ||
| Prudential PUK | $31.40 — |
+1.59
|
$39.65B — | $224.10K — | $31.26 — | $31.44 — | $39.65B — | 12.14 | $2.58 — | ||
| Power Corporation of Canada PWCDF | $52.15 — |
-0.43
|
$34.15B — | $1.03K — | $53.44 — | $53.62 — | $34.15B — | 15.49 | $3.46 — | ||
| Dai-ichi Life Holdings, Inc. DLICY | $17.41 — |
+1.45
|
$30.56B — | $11.75K — | $16.41 — | $16.74 — | $30.56B — | 11.92 | $1.41 — | ||
| Unum UNM | $76.00 — |
+1.62
|
$13.34B — | $475.01K — | $78.05 — | $78.72 — | $13.34B — | 15.14 | $5.17 — | ||
| Sanlam SLLDY | $11.93 — |
+0.42
|
$12.45B — | $618.00 — | $11.94 — | $11.94 — | $12.45B — | 10.65 | $1.12 — | ||
| Globe Life GL | $138.73 — |
+1.26
|
$11.46B — | $197.08K — | $141.25 — | $142.07 — | $11.46B — | 10.26 | $13.78 — | ||
| Primerica PRI | $260.78 — |
+0.49
|
$8.44B — | $143.68K — | $258.12 — | $261.06 — | $8.44B — | 11.96 | $21.78 — | ||
| Jackson Financial JXN | $114.25 — |
+3.48
|
$7.49B — | $220.86K — | $107.04 — | $108.06 — | $7.49B — | 15.04 | $7.15 — | ||
| CNO Financial CNO | $41.07 — |
+1.51
|
$4.15B — | $111.87K — | $42.75 — | $43.03 — | $4.15B — | 14.65 | $2.92 — | ||
| Brighthouse Financial BHF | $64.14 — |
-0.15
|
$3.70B — | $589.20K — | $64.75 — | $64.99 — | $3.70B — | 4.55 | $14.24 — | ||
| Brighthouse Financial, Inc. BHFAP | $16.62 — |
+1.4
|
$2.50B — | $121.77K — | $14.79 — | $15.09 — | $2.50B — | 1.19 | $12.61 — | ||
| Citizens CIA | $5.51 — |
+4.36
|
$259.53M — | $55.04K — | $5.08 — | $5.34 — | $259.53M — | 24.57 | $0.21 — | ||
| Atlantic American AAME | $2.75 — |
+1.77
|
$54.87M — | $27.76K — | $2.59 — | $2.85 — | $54.87M — | 11.69 | $0.23 — | ||
| Brighthouse Financial BHFAO | $17.05 — |
+1.79
|
$0.00 — | $271.27K — | $15.10 — | $15.42 — | $0.00 — | 1.22 | $12.61 — | ||
| MetLife, Inc. MET-PF | $20.19 — |
+1.3
|
$0.00 — | $278.56K — | $19.59 — | $19.69 — | $0.00 — | 2.52 | $7.81 — | ||
| Brighthouse Financial BHFAM | $12.17 — |
+2.18
|
$0.00 — | $32.97K — | $10.86 — | $11.06 — | $0.00 — | 0.87 | $12.61 — | ||
| Brighthouse Financial BHFAN | $13.61 — |
+1.19
|
$0.00 — | $251.97K — | $12.32 — | $12.48 — | $0.00 — | 0.98 | $12.61 — | ||
| China Pacific Insurance (Group) CHPXF | $4.55 — |
0
|
$43.77B — | $300.00 — | $4.30 — | $4.39 — | $43.77B — | 5.90 | $0.77 — | ||
| Prudential plc PUKPF | $12.45 — |
0
|
$39.26B — | $100.00 — | $13.10 — | $13.10 — | $39.26B — | 9.65 | $1.29 — | ||
| New China Life Insurance Company NWWCF | $6.70 — |
0
|
$30.64B — | $200.00 — | $6.35 — | $6.35 — | $30.64B — | 3.82 | $1.75 — | ||
| Dai-ichi Life DCNSF | $7.85 — |
0
|
$28.54B — | $100.00 — | $8.33 — | $8.33 — | $28.54B — | 11.05 | $0.71 — | ||
| T&D TDHOF | $21.49 — |
0
|
$10.45B — | $6.00K — | $21.50 — | $21.56 — | $10.45B — | 13.34 | $1.61 — | ||
| Phoenix PNXGF | $10.36 — |
+11.4
|
$10.35B — | $9.00 — | $10.47 — | $10.47 — | $10.35B — | 0 | -$0.86 — | ||
| China Taiping Insurance Holdings Company CINSF | $1.50 — |
0
|
$5.39B — | $900.00 — | $0.88 — | $0.88 — | $5.39B — | 5.55 | $0.27 — | ||
| E-L Financial ELFIF | $13.12 — |
+0.92
|
$4.28B — | $100.00 — | $12.09 — | $12.09 — | $4.28B — | 4.67 | $2.64 — | ||
| Challenger CFIGF | $5.40 — |
+5.19
|
$3.76B — | $100.00 — | $5.68 — | $5.68 — | $3.76B — | 28.42 | $0.19 — | ||
| Old Mutual ODMUF | $0.74 — |
0
|
$3.28B — | $1.00 — | $0.74 — | $0.74 — | $3.28B — | 8.66 | $0.09 — | ||
| Sagicor Financial Company SGCFF | $7.00 — |
+2.19
|
$1.02B — | $100.00 — | $7.00 — | $7.00 — | $1.02B — | 7.36 | $0.95 — | ||
| Kansas City Life Insurance Company KCLI | $33.70 — |
+0.15
|
$309.87M — | $1.00 — | $32.06 — | $32.06 — | $309.87M — | 0 | -$3.68 — | ||
| Pekin Life Insurance Company PKIN | $11.75 — |
-0.09
|
$200.55M — | $1.67K — | $11.75 — | $11.76 — | $200.55M — | 20.25 | $0.58 — | ||
| UTG UTGN | $59.80 — |
0
|
$188.41M — | $10.00 — | $55.00 — | $55.00 — | $188.41M — | 6.60 | $9.05 — | ||
| Hansard Global HNRDF | $0.55 — |
0
|
$82.27M — | $37.00K — | $0.57 — | $0.57 — | $82.27M — | 27.50 | $0.02 — | ||
| Federal Life FLFG | $15.50 — |
0
|
$56.54M — | $1.00K — | $9.50 — | $9.50 — | $56.54M — | 0 | -$1.30 — | ||
| Life Insurance Company Of Alabama LINS | $45.00 — |
0
|
$14.90M — | $300.00 — | $40.00 — | $42.00 — | $14.90M — | 9.13 | $4.92 — | ||
| Life Insurance Company Of Alabama LINSA | $9.75 — |
0
|
$6.49M — | $500.00 — | $10.00 — | $10.00 — | $6.49M — | 1.97 | $4.92 — | ||
| Citizens Financial CFIN | $7,600.00 — |
0
|
$1.45M — | $2.00 — | $7,500.00 — | $7,600.00 — | $1.45M — | 0 | -$1,073.80 — | ||
| Manulife Financial Corporation MNUFF | $16.34 — |
0
|
$0.00 — | $100.00 — | $16.34 — | $16.34 — | $0.00 — | 4.53 | $3.60 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}