Le pays : États-Unis Secteur : Services financiers Industrie : Assurance - Vie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (46)
- {{country.name}}
- Tous les pays
- États-Unis (46)
- Australie (2)
- L'Autriche (5)
- Brésil (5)
- Canada (30)
- Chili (1)
- Allemagne (51)
- Hong Kong (2)
- Inde (8)
- Indonésie (4)
- Israël (2)
- Japon (2)
- Malaisie (1)
- Mexique (4)
- Singapour (2)
- Afrique du Sud (4)
- Corée du Sud (4)
- Suriname (2)
- Taïwan (8)
- Thaïlande (1)
- Turquie (1)
- Royaume-Uni (2)
Tous marchés
Services financiers (46)
- {{item.name}}
- Tous secteur
- Services financiers (46)
Assurance - Vie (46)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (565)
- Banques - Diversifiées (67)
- Banques - Régionales (765)
- Financement hypothécaire (61)
- Marchés des Capitaux (149)
- Données financières et bourses (38)
- Assurance - Vie (46)
- Assurance - IARD (67)
- Assurance - Réassurance (16)
- Assurance - Spécialité (24)
- Courtiers d'assurances (17)
- Assurance - diversifié (46)
- Sociétés écrans (206)
- Conglomérats financiers (14)
- Services de Crédit (91)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Life Insurance Company CILJF | $3.66 — |
+5.78
|
$204.90B — | $19.78K — | $3.66 — | $3.66 — | $204.90B — | 4.25 | $0.86 — | ||
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $16.13 — |
+1.57
|
$156.35B — | $19.02K — | $16.68 — | $16.78 — | $156.35B — | 7.20 | $2.24 — | ||
| AIA Group Limited AAIGF | $10.12 — |
+3.27
|
$110.17B — | $100.00 — | $9.95 — | $9.95 — | $110.17B — | 18.07 | $0.56 — | ||
| AIA AAGIY | $40.10 — |
-0.07
|
$104.92B — | $20.01K — | $41.28 — | $41.53 — | $104.92B — | 17.90 | $2.24 — | ||
| MetLife MET | $82.61 — |
+0.55
|
$54.94B — | $2.16M — | $82.19 — | $83.43 — | $54.94B — | 15.55 | $5.31 — | ||
| Great-West Lifeco GWLIF | $48.36 — |
+0.79
|
$44.95B — | $107.00 — | $48.96 — | $48.96 — | $44.95B — | 15.30 | $3.16 — | ||
| MetLife, Inc. MET-PA | $22.35 — |
+0.13
|
$43.41B — | $77.89K — | $22.26 — | $22.42 — | $43.41B — | 2.86 | $7.81 — | ||
| MetLife, Inc. MET-PE | $23.70 — |
-0.13
|
$42.03B — | $104.34K — | $23.65 — | $23.89 — | $42.03B — | 3.03 | $7.81 — | ||
| Prudential PUK | $29.95 — |
+2.92
|
$37.96B — | $752.68K — | $29.69 — | $30.00 — | $37.96B — | 11.30 | $2.65 — | ||
| Power Corporation of Canada PWCDF | $53.11 — |
+0.38
|
$33.83B — | $1.53K — | $53.46 — | $54.29 — | $33.83B — | 15.26 | $3.48 — | ||
| Dai-ichi Life Holdings, Inc. DLICY | $16.29 — |
+0.56
|
$29.62B — | $6.58K — | $16.72 — | $16.85 — | $29.62B — | 11.47 | $1.42 — | ||
| Unum UNM | $77.11 — |
-0.01
|
$13.13B — | $1.49M — | $76.25 — | $77.75 — | $13.13B — | 14.91 | $5.17 — | ||
| Sanlam SLLDY | $11.26 — |
-1.92
|
$11.75B — | $700.00 — | $11.61 — | $11.61 — | $11.75B — | 9.87 | $1.14 — | ||
| Globe Life GL | $140.65 — |
+0.85
|
$11.39B — | $365.58K — | $139.34 — | $141.44 — | $11.39B — | 10.11 | $13.90 — | ||
| Primerica PRI | $258.58 — |
+0.19
|
$8.38B — | $203.77K — | $257.04 — | $262.94 — | $8.38B — | 11.85 | $21.82 — | ||
| Jackson Financial JXN | $106.19 — |
+0.35
|
$7.40B — | $656.06K — | $105.84 — | $107.61 — | $7.40B — | 14.85 | $7.15 — | ||
| CNO Financial CNO | $42.87 — |
+3.95
|
$4.16B — | $1.59M — | $41.55 — | $43.47 — | $4.16B — | 14.10 | $3.04 — | ||
| Brighthouse Financial BHF | $65.35 — |
-0.08
|
$3.74B — | $724.23K — | $65.34 — | $65.50 — | $3.74B — | 4.58 | $14.24 — | ||
| Brighthouse Financial, Inc. BHFAP | $15.21 — |
+0.13
|
$2.52B — | $71.21K — | $15.13 — | $15.22 — | $2.52B — | 1.20 | $12.61 — | ||
| Citizens CIA | $5.35 — |
+3.68
|
$269.09M — | $82.68K — | $5.20 — | $5.37 — | $269.09M — | 24.31 | $0.22 — | ||
| Hansard Global HNRDF | $0.84 — |
+52.73
|
$125.65M — | $37.00K — | $0.57 — | $0.57 — | $125.65M — | 42.00 | $0.02 — | ||
| Atlantic American AAME | $2.31 — |
-6.85
|
$47.12M — | $31.04K — | $2.31 — | $2.44 — | $47.12M — | 10.50 | $0.22 — | ||
| Brighthouse Financial BHFAO | $15.53 — |
-0.96
|
$0.00 — | $114.65K — | $15.48 — | $15.69 — | $0.00 — | 1.23 | $12.61 — | ||
| MetLife, Inc. MET-PF | $19.64 — |
-0.25
|
$0.00 — | $213.40K — | $19.56 — | $19.82 — | $0.00 — | 2.51 | $7.81 — | ||
| Brighthouse Financial BHFAM | $11.08 — |
+0.09
|
$0.00 — | $36.18K — | $11.00 — | $11.13 — | $0.00 — | 0.87 | $12.61 — | ||
| Brighthouse Financial BHFAN | $12.47 — |
-0.24
|
$0.00 — | $227.13K — | $12.35 — | $12.54 — | $0.00 — | 0.98 | $12.61 — | ||
| Ping An Insurance (Group) Company of China PIAIF | $7.34 — |
0
|
$142.84B — | $3.10K — | $7.30 — | $7.50 — | $142.84B — | 6.79 | $1.08 — | ||
| China Pacific Insurance (Group) CHPXF | $4.18 — |
0
|
$40.21B — | $300.00 — | $4.30 — | $4.39 — | $40.21B — | 4.97 | $0.84 — | ||
| Prudential plc PUKPF | $12.45 — |
0
|
$36.89B — | $100.00 — | $13.10 — | $13.10 — | $36.89B — | 9.65 | $1.29 — | ||
| New China Life Insurance Company NWWCF | $6.43 — |
+7.33
|
$29.41B — | $100.00 — | $6.43 — | $6.43 — | $29.41B — | 3.94 | $1.63 — | ||
| Dai-ichi Life DCNSF | $7.85 — |
0
|
$28.54B — | $100.00 — | $8.33 — | $8.33 — | $28.54B — | 11.05 | $0.71 — | ||
| T&D TDHOF | $21.55 — |
+0.3
|
$10.48B — | $6.00K — | $21.50 — | $21.56 — | $10.48B — | 13.38 | $1.61 — | ||
| Phoenix PNXGF | $9.10 — |
-5.01
|
$9.09B — | $100.00 — | $9.10 — | $9.10 — | $9.09B — | 0 | -$0.85 — | ||
| China Taiping Insurance Holdings Company CINSF | $1.50 — |
0
|
$5.39B — | $900.00 — | $0.88 — | $0.88 — | $5.39B — | 5.55 | $0.27 — | ||
| E-L Financial ELFIF | $12.08 — |
-0.08
|
$4.18B — | $100.00 — | $12.09 — | $12.09 — | $4.18B — | 4.61 | $2.62 — | ||
| Challenger CFIGF | $5.68 — |
+5.19
|
$3.95B — | $100.00 — | $5.68 — | $5.68 — | $3.95B — | 31.55 | $0.18 — | ||
| Old Mutual ODMUF | $0.78 — |
0
|
$3.28B — | $1.00 — | $0.74 — | $0.74 — | $3.28B — | 8.66 | $0.09 — | ||
| Sagicor Financial Company SGCFF | $6.18 — |
0
|
$899.19M — | $100.00 — | $6.18 — | $6.18 — | $899.19M — | 6.17 | $1.00 — | ||
| Kansas City Life Insurance Company KCLI | $32.22 — |
-1.47
|
$312.00M — | $3.40K — | $30.51 — | $31.60 — | $312.00M — | 0 | -$3.61 — | ||
| Pekin Life Insurance Company PKIN | $11.75 — |
0
|
$200.55M — | $4.25K — | $11.75 — | $11.75 — | $200.55M — | 20.25 | $0.58 — | ||
| UTG UTGN | $59.79 — |
0
|
$188.37M — | $280.00 — | $59.75 — | $59.80 — | $188.37M — | 6.60 | $9.05 — | ||
| Federal Life FLFG | $9.50 — |
0
|
$34.65M — | $1.00K — | $9.50 — | $9.50 — | $34.65M — | 0 | -$0.80 — | ||
| Life Insurance Company Of Alabama LINS | $38.00 — |
0
|
$12.58M — | $300.00 — | $40.00 — | $42.00 — | $12.58M — | 7.71 | $4.92 — | ||
| Life Insurance Company Of Alabama LINSA | $10.00 — |
0
|
$6.65M — | $500.00 — | $10.00 — | $10.00 — | $6.65M — | 2.03 | $4.92 — | ||
| Citizens Financial CFIN | $7,600.00 — |
0
|
$1.45M — | $2.00 — | $7,500.00 — | $7,600.00 — | $1.45M — | 0 | -$1,073.80 — | ||
| Manulife Financial Corporation MNUFF | $15.67 — |
0
|
$0.00 — | $100.00 — | $14.85 — | $14.85 — | $0.00 — | 4.34 | $3.60 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}