Page de résultat 93 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1524)
- Argentine (32)
- Australie (128)
- L'Autriche (135)
- Belgique (15)
- Brésil (125)
- Canada (127)
- Chili (26)
- Chine (1257)
- République tchèque (6)
- Danemark (32)
- Finlande (49)
- France (94)
- Allemagne (1724)
- Grèce (24)
- Hong Kong (462)
- Hongrie (3)
- Inde (905)
- Indonésie (144)
- Irlande (4)
- Israël (64)
- Italie (60)
- Japon (938)
- Malaisie (254)
- Mexique (118)
- Pays-Bas (19)
- Nouvelle-Zélande (16)
- Norvège (57)
- Pologne (69)
- le Portugal (4)
- Qatar (7)
- Russie (21)
- Singapour (120)
- Afrique du Sud (31)
- Corée du Sud (365)
- Espagne (34)
- Suriname (30)
- Suède (157)
- Suisse (55)
- Taïwan (346)
- Thaïlande (273)
- Timor-Leste (5)
- Turquie (79)
- Royaume-Uni (204)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Produits industriels (10146)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1569)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| K&R Rail Engineering Limited KRRAIL.BO | ₹28.21 0.34 USD |
-1.54
|
₹1.18B 14.27M USD | ₹29.60K 358.12 USD | ₹28.00 0.34 USD | ₹29.25 0.35 USD | ₹1.18B 14.27M USD | 0 | -₹2.78 -0.03 USD | ||
| Fuji Seiki Co.,Ltd. 6400.T | ¥261 1.76 USD |
0
|
¥2B 14.26M USD | ¥13K 87.75 USD | ¥259 1.75 USD | ¥261 1.76 USD | ¥2B 14.26M USD | 9.15 | ¥28 0.19 USD | ||
| Saita Corporation 1999.F | ¥3,350 22.61 USD |
-2.62
|
¥2B 14.26M USD | ¥400 2.7 USD | ¥3,350 22.61 USD | ¥3,400 22.95 USD | ¥2B 14.26M USD | 4.08 | ¥820 5.53 USD | ||
| TraWell Co S.p.A. TWL.MI | €4.90 5.66 USD |
0
|
€12.34M 14.25M USD | €20.00 23.09 USD | €4.90 5.66 USD | €4.90 5.66 USD | €12.34M 14.25M USD | 0 | -€0.16 -0.1 USD | ||
| JSL Industries Limited JSLINDL.BO | ₹1,000.00 12.1 USD |
+1.52
|
₹1.17B 14.2M USD | ₹53.00 0.64 USD | ₹1,000.00 12.1 USD | ₹1,025.00 12.4 USD | ₹1.17B 14.2M USD | 35.62 | ₹28.07 0.34 USD | ||
| Qualstar QBAK | $3.42 — |
-8.8
|
$14.17M — | $936.00 — | $3.40 — | $3.75 — | $14.17M — | 0 | -$0.24 — | ||
| PT Modern Internasional Tbk MDRN.JK | IDR 29.00 0.0018 USD |
+3.57
|
IDR 221.33B 14.14M USD | IDR 1.50M 95.77 USD | IDR 28.00 0.0017 USD | IDR 29.00 0.0018 USD | IDR 221.33B 14.14M USD | 3.14 | IDR 9.21 0.0005 USD | ||
| Polydamic Group Berhad 03031.KL | MYR 0.75 0.16 USD |
0
|
MYR 66.18M 14.07M USD | MYR 105.00K 22.33K USD | MYR 0.75 0.16 USD | MYR 0.75 0.16 USD | MYR 66.18M 14.07M USD | 15.00 | MYR 0.05 0.01 USD | ||
| Glittek Granites Limited GLITTEKG.BO | ₹44.70 0.54 USD |
-0.2
|
₹1.16B 14.04M USD | ₹28.66K 346.74 USD | ₹42.58 0.52 USD | ₹47.02 0.57 USD | ₹1.16B 14.04M USD | 0 | -₹0.15 -0.001 USD | ||
| Courage Investment Group Limited CIN.SI | SGD 0.02 0.01 USD |
0
|
SGD 18.66M 13.99M USD | SGD 22.80K 17.09K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 18.66M 13.99M USD | 0 | SGD 0.00 0 USD | ||
| Beardsell Limited BEARDSELL.NS | ₹29.30 0.35 USD |
-0.34
|
₹1.16B 13.98M USD | ₹25.65K 310.32 USD | ₹29.00 0.35 USD | ₹30.00 0.36 USD | ₹1.16B 13.98M USD | 12.96 | ₹2.26 0.03 USD | ||
| Orbital Corporation Limited OREA.F | €0.07 0.08 USD |
-4.26
|
€12.11M 13.98M USD | €1.00 1.15 USD | €0.07 0.08 USD | €0.07 0.08 USD | €12.11M 13.98M USD | 0 | -€0.02 -0.02 USD | ||
| KLASS Corporation 6233.T | ¥396 2.67 USD |
+0.25
|
¥2B 13.94M USD | ¥1K 8.1 USD | ¥395 2.67 USD | ¥397 2.68 USD | ¥2B 13.94M USD | 14.28 | ¥28 0.19 USD | ||
| Kingsmen C.M.T.I. Public Company Limited K-R.BK | THB 0.98 0.03 USD |
0
|
THB 495.10M 13.93M USD | THB 10.00K 281.37 USD | THB 0.98 0.03 USD | THB 0.98 0.03 USD | THB 495.10M 13.93M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Kingsmen C.M.T.I. Public Company Limited K.BK | THB 0.98 0.03 USD |
0
|
THB 495.10M 13.93M USD | THB 10.00K 281.37 USD | THB 0.98 0.03 USD | THB 0.98 0.03 USD | THB 495.10M 13.93M USD | 0 | THB 0.00 0 USD | ||
| Lapidoth Capital Ltd LAPD.TA | ILA 7,988.00 23.29 USD |
-0.15
|
ILA 4.76B 13.88M USD | ILA 1.33K 3.88 USD | ILA 7,895.00 23.02 USD | ILA 8,054.00 23.49 USD | ILA 4.76B 13.88M USD | 18.32 | ILA 4.36 0.01 USD | ||
| Relpol S.A. RLP.WA | PLN 5.68 1.44 USD |
0
|
PLN 54.58M 13.87M USD | PLN 0.00 0 USD | PLN 5.60 1.42 USD | PLN 5.70 1.45 USD | PLN 54.58M 13.87M USD | 0 | -PLN 0.39 -0.09 USD | ||
| International Combustion (India) Limited INTLCOMBQ.BO | ₹479.10 5.8 USD |
-2.01
|
₹1.15B 13.85M USD | ₹3.70K 44.81 USD | ₹470.00 5.69 USD | ₹494.95 5.99 USD | ₹1.15B 13.85M USD | 0 | -₹10.02 -0.1 USD | ||
| Rimon Consulting & Management Services Ltd. RMON.TA | ILA 13,090.00 38.17 USD |
+0.77
|
ILA 4.75B 13.84M USD | ILA 15.85K 46.21 USD | ILA 12,990.00 37.88 USD | ILA 13,270.00 38.69 USD | ILA 4.75B 13.84M USD | 71.14 | ILA 1.84 0.005 USD | ||
| Mena Transport Public Company Limited MENA-R.BK | THB 0.67 0.02 USD |
-1.47
|
THB 491.78M 13.84M USD | THB 938.60K 26.41K USD | THB 0.67 0.02 USD | THB 0.70 0.02 USD | THB 491.78M 13.84M USD | 8.37 | THB 0.08 0.002 USD | ||
| Kemp and Company Limited KEMP.BO | ₹1,057.15 12.79 USD |
0
|
₹1.14B 13.82M USD | ₹1.00 0.01 USD | ₹1,057.15 12.79 USD | ₹1,057.15 12.79 USD | ₹1.14B 13.82M USD | 0 | -₹20.51 -0.2 USD | ||
| Environmental Control Center Co.,Ltd. 4657.T | ¥427 2.88 USD |
-0.47
|
¥2B 13.8M USD | ¥8K 52.65 USD | ¥426 2.88 USD | ¥430 2.9 USD | ¥2B 13.8M USD | 47.60 | ¥9 0.06 USD | ||
| Autostrade Meridionali S.p.A. AUTME.MI | €2.72 3.14 USD |
0
|
€11.90M 13.74M USD | €1.26K 1.45K USD | €2.70 3.12 USD | €2.72 3.14 USD | €11.90M 13.74M USD | 0 | -€0.10 -0.1 USD | ||
| Yongnam Holdings Limited AXB.SI | SGD 0.03 0.02 USD |
0
|
SGD 18.30M 13.72M USD | SGD 319.00K 239.08K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 18.30M 13.72M USD | 0 | -SGD 0.04 -0.02 USD | ||
| Pintel Co., Ltd. 291810.KQ | ₩1,594 1.2 USD |
-12.75
|
₩18B 13.68M USD | ₩10M 7.67K USD | ₩1,593 1.2 USD | ₩2,375 1.79 USD | ₩18B 13.68M USD | 0 | ₩0 0 USD | ||
| PT Intraco Penta Tbk INTA.JK | IDR 64.00 0.0040 USD |
+8.47
|
IDR 214.01B 13.68M USD | IDR 2.24M 143.38 USD | IDR 59.00 0.0037 USD | IDR 64.00 0.0040 USD | IDR 214.01B 13.68M USD | 0 | -IDR 25.00 -0.001 USD | ||
| Modulex Construction Technologies Limited MODULEX.BO | ₹15.88 0.19 USD |
-1.79
|
₹1.13B 13.65M USD | ₹16.42K 198.59 USD | ₹15.37 0.19 USD | ₹16.95 0.21 USD | ₹1.13B 13.65M USD | 0 | -₹2.08 -0.02 USD | ||
| Libet S.A. LBT.WA | PLN 1.45 0.37 USD |
-1.36
|
PLN 53.65M 13.64M USD | PLN 15.42K 3.92K USD | PLN 1.45 0.37 USD | PLN 1.48 0.38 USD | PLN 53.65M 13.64M USD | 0 | -PLN 0.29 -0.07 USD | ||
| Newmark Security plc NN10.F | €1.25 1.44 USD |
0
|
€11.78M 13.6M USD | €73.00 84.27 USD | €1.14 1.32 USD | €1.25 1.44 USD | €11.78M 13.6M USD | 10.41 | €0.12 0.14 USD | ||
| Turbo-Mech Berhad 5167.KL | MYR 0.59 0.13 USD |
0
|
MYR 63.72M 13.55M USD | MYR 0.00 0 USD | MYR 0.59 0.13 USD | MYR 0.59 0.13 USD | MYR 63.72M 13.55M USD | 0 | MYR 0.00 0 USD | ||
| Wilhelmina WHLM | $2.75 — |
0
|
$13.53M — | $200.00 — | $2.66 — | $2.66 — | $13.53M — | 27.50 | $0.10 — | ||
| PT Perma Plasindo Tbk BINO.JK | IDR 93.00 0.0059 USD |
+13.41
|
IDR 211.60B 13.52M USD | IDR 534.90K 34.18 USD | IDR 83.00 0.0053 USD | IDR 99.00 0.0063 USD | IDR 211.60B 13.52M USD | 16.62 | IDR 5.59 0.0003 USD | ||
| Japan Power Fastening Co.,Ltd. 5950.T | ¥140 0.95 USD |
0
|
¥2B 13.49M USD | ¥32K 216.68 USD | ¥139 0.94 USD | ¥145 0.98 USD | ¥2B 13.49M USD | 0 | -¥2 -0.01 USD | ||
| CAZ (Thailand) Public Company Limited CAZ-R.BK | THB 1.57 0.04 USD |
0
|
THB 475.09M 13.37M USD | THB 256.00K 7.2K USD | THB 1.56 0.04 USD | THB 1.62 0.05 USD | THB 475.09M 13.37M USD | 0 | -THB 1.03 -0.02 USD | ||
| CAZ (Thailand) Public Company Limited CAZ.BK | THB 1.57 0.04 USD |
0
|
THB 475.09M 13.37M USD | THB 256.01K 7.2K USD | THB 1.56 0.04 USD | THB 1.62 0.05 USD | THB 475.09M 13.37M USD | 0 | -THB 1.03 -0.02 USD | ||
| Calcom Vision Limited CALCOM.BO | ₹79.00 0.96 USD |
+1.45
|
₹1.10B 13.37M USD | ₹3.98K 48.18 USD | ₹75.05 0.91 USD | ₹80.50 0.97 USD | ₹1.10B 13.37M USD | 71.17 | ₹1.11 0.01 USD | ||
| PA Co., Ltd. 4766.T | ¥184 1.24 USD |
-2.13
|
¥2B 13.36M USD | ¥12K 83.7 USD | ¥184 1.24 USD | ¥188 1.27 USD | ¥2B 13.36M USD | 20.65 | ¥9 0.06 USD | ||
| MyTech Group Berhad 7692.KL | MYR 0.26 0.05 USD |
0
|
MYR 62.77M 13.35M USD | MYR 0.00 0 USD | MYR 0.26 0.05 USD | MYR 0.26 0.05 USD | MYR 62.77M 13.35M USD | 12.75 | MYR 0.02 0.004 USD | ||
| Philly Shipyard ASA AKRRF | $1.10 — |
0
|
$13.32M — | $100.00 — | $1.53 — | $1.53 — | $13.32M — | 0 | -$0.05 — | ||
| Cenlub Industries Limited CENLUB.BO | ₹235.45 2.85 USD |
-4.98
|
₹1.10B 13.28M USD | ₹4.46K 53.91 USD | ₹235.45 2.85 USD | ₹244.70 2.96 USD | ₹1.10B 13.28M USD | 15.24 | ₹15.44 0.19 USD | ||
| Sadbhav Infrastructure Project Limited SADBHIN.BO | ₹3.11 0.04 USD |
+2.98
|
₹1.10B 13.25M USD | ₹74.57K 902.15 USD | ₹2.93 0.04 USD | ₹3.11 0.04 USD | ₹1.10B 13.25M USD | 0 | -₹0.56 -0.006 USD | ||
| Sadbhav Infrastructure Project Limited SADBHIN.NS | ₹3.09 0.04 USD |
+3
|
₹1.09B 13.17M USD | ₹186.31K 2.25K USD | ₹2.95 0.04 USD | ₹3.11 0.04 USD | ₹1.09B 13.17M USD | 0 | -₹0.56 -0.006 USD | ||
| KC Green Holdings Co., Ltd. 009440.KS | ₩756 0.57 USD |
0
|
₩17B 13.08M USD | ₩0 0 USD | ₩756 0.57 USD | ₩756 0.57 USD | ₩17B 13.08M USD | 0 | ₩0 0 USD | ||
| Mashup Ireland AB KOLL.ST | SEK 2.22 0.22 USD |
0
|
SEK 132.46M 12.93M USD | SEK 24.86K 2.43K USD | SEK 2.08 0.2 USD | SEK 2.24 0.22 USD | SEK 132.46M 12.93M USD | 0 | -SEK 1.13 -0.1 USD | ||
| Danya Cebus Ltd. DNYA.TA | ILA 13,460.00 39.25 USD |
-0.74
|
ILA 4.43B 12.91M USD | ILA 8.79K 25.62 USD | ILA 13,340.00 38.9 USD | ILA 13,690.00 39.92 USD | ILA 4.43B 12.91M USD | 26.44 | ILA 5.09 0.01 USD | ||
| Vimab Group AB (publ) NM4.F | €0.24 0.27 USD |
-2.49
|
€11.18M 12.9M USD | €0.00 0 USD | €0.24 0.27 USD | €0.24 0.27 USD | €11.18M 12.9M USD | 0 | -€0.34 -0.3 USD | ||
| Floyd Public Company Limited FLOYD-R.BK | THB 1.03 0.03 USD |
-3.74
|
THB 457.78M 12.88M USD | THB 1.33M 37.33K USD | THB 1.01 0.03 USD | THB 1.06 0.03 USD | THB 457.78M 12.88M USD | 5.72 | THB 0.18 0.005 USD | ||
| PT Pelayaran Kurnia Lautan Semesta Tbk KLAS.JK | IDR 55.00 0.0035 USD |
+5.77
|
IDR 200.44B 12.81M USD | IDR 10.56M 674.82 USD | IDR 51.00 0.0032 USD | IDR 56.00 0.0035 USD | IDR 200.44B 12.81M USD | 0 | IDR 0.00 0 USD | ||
| Regency Ceramics Limited REGENCERAM.BO | ₹40.00 0.48 USD |
+0.38
|
₹1.06B 12.8M USD | ₹1.00 0.01 USD | ₹40.00 0.48 USD | ₹40.00 0.48 USD | ₹1.06B 12.8M USD | 0 | -₹9.02 -0.1 USD | ||
| Ducon Infratechnologies Limited DUCON.BO | ₹3.25 0.04 USD |
0
|
₹1.06B 12.78M USD | ₹13.68K 165.51 USD | ₹3.25 0.04 USD | ₹3.44 0.04 USD | ₹1.06B 12.78M USD | 9.55 | ₹0.34 0.004 USD | ||
| Galaxy Agrico Exports Limited GALAGEX.BO | ₹66.40 0.8 USD |
+3.43
|
₹1.06B 12.77M USD | ₹136.00 1.65 USD | ₹65.49 0.79 USD | ₹66.50 0.8 USD | ₹1.06B 12.77M USD | 4.83 | ₹13.72 0.17 USD | ||
| Regency Ceramics Limited REGENCERAM.NS | ₹39.76 0.48 USD |
+0.05
|
₹1.05B 12.72M USD | ₹737.00 8.92 USD | ₹39.56 0.48 USD | ₹40.55 0.49 USD | ₹1.05B 12.72M USD | 0 | -₹9.02 -0.1 USD | ||
| Sapura Resources Berhad 4596.KL | MYR 0.23 0.05 USD |
+17.95
|
MYR 59.63M 12.68M USD | MYR 2.10K 446.52 USD | MYR 0.19 0.04 USD | MYR 0.23 0.05 USD | MYR 59.63M 12.68M USD | 7.66 | MYR 0.03 0.006 USD | ||
| Rapicut Carbides Limited RAPICUT.BO | ₹195.00 2.36 USD |
+5.35
|
₹1.05B 12.67M USD | ₹6.79K 82.12 USD | ₹185.15 2.24 USD | ₹198.70 2.4 USD | ₹1.05B 12.67M USD | 57.01 | ₹3.42 0.04 USD | ||
| Slogan Inc. 9253.T | ¥746 5.04 USD |
0
|
¥2B 12.58M USD | ¥200 1.35 USD | ¥746 5.04 USD | ¥746 5.04 USD | ¥2B 12.58M USD | 10.25 | ¥73 0.49 USD | ||
| Vimab Group AB (publ) VIMAB.ST | SEK 2.70 0.26 USD |
-2.88
|
SEK 128.42M 12.54M USD | SEK 1.82K 177.75 USD | SEK 2.70 0.26 USD | SEK 2.71 0.26 USD | SEK 128.42M 12.54M USD | 0 | -SEK 3.70 -0.3 USD | ||
| Melati Ehsan Holdings Berhad 5129.KL | MYR 0.51 0.11 USD |
0
|
MYR 58.91M 12.53M USD | MYR 0.00 0 USD | MYR 0.51 0.11 USD | MYR 0.51 0.11 USD | MYR 58.91M 12.53M USD | 51.00 | MYR 0.01 0.002 USD | ||
| Well Graded Engineering Public Company Limited WGE-R.BK | THB 0.74 0.02 USD |
+4.23
|
THB 444.00M 12.49M USD | THB 1.28M 35.97K USD | THB 0.71 0.02 USD | THB 0.80 0.02 USD | THB 444.00M 12.49M USD | 3.36 | THB 0.22 0.006 USD | ||
| PT Putra Rajawali Kencana Tbk PURA.JK | IDR 31.00 0.0019 USD |
+6.9
|
IDR 195.36B 12.48M USD | IDR 7.01M 447.86 USD | IDR 30.00 0.0019 USD | IDR 31.00 0.0019 USD | IDR 195.36B 12.48M USD | 21.42 | IDR 1.45 0.00009 USD | ||
| PST Group AB YK3.SG | €0.56 0.65 USD |
0
|
€10.81M 12.48M USD | €0.00 0 USD | €0.56 0.65 USD | €0.56 0.65 USD | €10.81M 12.48M USD | 0 | -€0.23 -0.2 USD | ||
| Shingakukai Holdings Co.,Ltd. 9760.T | ¥111 0.75 USD |
0
|
¥2B 12.47M USD | ¥16K 110.7 USD | ¥110 0.74 USD | ¥112 0.76 USD | ¥2B 12.47M USD | 0 | -¥105 -0.7 USD | ||
| PST Group AB PTR1L.VS | €0.66 0.76 USD |
0
|
€10.79M 12.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.79M 12.46M USD | 0 | €0.00 0 USD | ||
| Grand Green Energy Co., LTD. 6639.TWO | NT$6.80 0.22 USD |
+0.74
|
NT$391.99M 12.46M USD | NT$47.00K 1.49K USD | NT$6.55 0.21 USD | NT$6.88 0.22 USD | NT$391.99M 12.46M USD | 0 | -NT$0.82 -0.02 USD | ||
| Prochem S.A. PRM.WA | PLN 24.40 6.2 USD |
0
|
PLN 48.92M 12.43M USD | PLN 1.00 0.25 USD | PLN 24.40 6.2 USD | PLN 24.40 6.2 USD | PLN 48.92M 12.43M USD | 0 | -PLN 5.26 -1.3 USD | ||
| Suncorp Technologies Limited XSH4.F | €0.01 0.0080 USD |
0
|
€10.77M 12.43M USD | €9.94K 11.47K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €10.77M 12.43M USD | 0 | €0.00 0 USD | ||
| Korea Plasma Technology U Co.,Ltd 054410.KQ | ₩2,870 2.17 USD |
-1.03
|
₩16B 12.41M USD | ₩14K 10.71 USD | ₩2,840 2.14 USD | ₩3,165 2.39 USD | ₩16B 12.41M USD | 0 | ₩0 0 USD | ||
| Jet Freight Logistics Limited JETFREIGHT.BO | ₹22.05 0.27 USD |
-3.03
|
₹1.02B 12.38M USD | ₹15.66K 189.48 USD | ₹21.71 0.26 USD | ₹22.75 0.28 USD | ₹1.02B 12.38M USD | 14.99 | ₹1.47 0.02 USD | ||
| Asahi Kagaku Kogyo Co.,Ltd. 7928.T | ¥603 4.07 USD |
0
|
¥2B 12.37M USD | ¥2K 10.8 USD | ¥600 4.05 USD | ¥605 4.08 USD | ¥2B 12.37M USD | 25.25 | ¥24 0.16 USD | ||
| Triton Holding Public Company Limited TRITN-R.BK | THB 0.02 0.00056 USD |
0
|
THB 437.94M 12.32M USD | THB 5.46M 153.49K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 437.94M 12.32M USD | 0 | -THB 0.02 -0.0005 USD | ||
| RTS Power Corporation Limited RTSPOWR.BO | ₹110.90 1.34 USD |
+0.86
|
₹1.02B 12.3M USD | ₹3.97K 47.97 USD | ₹107.00 1.29 USD | ₹114.00 1.38 USD | ₹1.02B 12.3M USD | 45.82 | ₹2.42 0.03 USD | ||
| Jet Freight Logistics Limited JETFREIGHT.NS | ₹21.88 0.26 USD |
-3.44
|
₹1.02B 12.28M USD | ₹275.13K 3.33K USD | ₹21.70 0.26 USD | ₹23.39 0.28 USD | ₹1.02B 12.28M USD | 14.88 | ₹1.47 0.02 USD | ||
| i2S SA ALI2S.PA | €6.40 7.39 USD |
0
|
€10.64M 12.28M USD | €7.00 8.08 USD | €6.40 7.39 USD | €6.40 7.39 USD | €10.64M 12.28M USD | 17.29 | €0.37 0.43 USD | ||
| Metacon AB (publ) M16.F | €0.01 0.0090 USD |
+4
|
€10.64M 12.28M USD | €48.78K 56.31K USD | €0.01 0.0090 USD | €0.01 0.0090 USD | €10.64M 12.28M USD | 0 | €0.00 0 USD | ||
| PT Inocycle Technology Group Tbk INOV.JK | IDR 106.00 0.0067 USD |
+6
|
IDR 191.67B 12.25M USD | IDR 1.63M 104.38 USD | IDR 96.00 0.0061 USD | IDR 110.00 0.0070 USD | IDR 191.67B 12.25M USD | 5.70 | IDR 18.56 0.001 USD | ||
| Hilton Metal Forging Limited HILTON.BO | ₹19.67 0.24 USD |
+0.67
|
₹1.01B 12.25M USD | ₹12.54K 151.66 USD | ₹18.85 0.23 USD | ₹19.78 0.24 USD | ₹1.01B 12.25M USD | 20.92 | ₹0.94 0.01 USD | ||
| KITAC Corporation 4707.T | ¥323 2.18 USD |
-0.92
|
¥2B 12.21M USD | ¥16K 111.38 USD | ¥314 2.12 USD | ¥326 2.2 USD | ¥2B 12.21M USD | 12.30 | ¥26 0.18 USD | ||
| Fuji Seiki Co.,Ltd. 12K.F | €1.30 1.5 USD |
-0.76
|
€10.52M 12.15M USD | €0.00 0 USD | €1.30 1.5 USD | €1.30 1.5 USD | €10.52M 12.15M USD | 8.66 | €0.15 0.17 USD | ||
| Cookbiz Co.,Ltd. 6558.T | ¥645 4.35 USD |
-0.15
|
¥2B 12.14M USD | ¥200 1.35 USD | ¥645 4.35 USD | ¥650 4.39 USD | ¥2B 12.14M USD | 0 | -¥145 -0.9 USD | ||
| AMSC ASA X5A.F | €0.15 0.17 USD |
0
|
€10.49M 12.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.49M 12.11M USD | 0 | €0.00 0 USD | ||
| Right Tunnelling Public Company Limited RT-R.BK | THB 0.29 0.0081 USD |
-3.33
|
THB 428.43M 12.05M USD | THB 1.23M 34.56K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 428.43M 12.05M USD | 29.00 | THB 0.01 0.0002 USD | ||
| Grolleau Société Anonyme 30U.F | €3.66 4.22 USD |
+0.55
|
€10.40M 12.01M USD | €36.00 41.56 USD | €3.66 4.22 USD | €3.66 4.22 USD | €10.40M 12.01M USD | 0 | -€0.25 -0.2 USD | ||
| Avante ALXXF | $0.45 — |
-47.98
|
$11.99M — | $5.00K — | $0.45 — | $0.45 — | $11.99M — | 0 | -$0.02 — | ||
| Jenn Feng Industrial Tools Co., Ltd. 1538.TW | NT$11.60 0.37 USD |
+4.04
|
NT$374.68M 11.91M USD | NT$10.71K 340.25 USD | NT$11.60 0.37 USD | NT$11.90 0.38 USD | NT$374.68M 11.91M USD | 0 | -NT$1.59 -0.05 USD | ||
| Rungta Irrigation Limited RUNGTAIR.BO | ₹49.32 0.6 USD |
+0.37
|
₹982.54M 11.89M USD | ₹399.00 4.83 USD | ₹49.00 0.59 USD | ₹57.98 0.7 USD | ₹982.54M 11.89M USD | 17.86 | ₹2.76 0.03 USD | ||
| Embelton Limited EMB.AX | A$8.31 5.5 USD |
-3.93
|
A$17.93M 11.87M USD | A$2.31K 1.53K USD | A$8.31 5.5 USD | A$8.32 5.51 USD | A$17.93M 11.87M USD | 18.06 | A$0.46 0.3 USD | ||
| Elecster Oyj ELEAV.HE | €2.74 3.16 USD |
+0.74
|
€10.27M 11.85M USD | €47.00 54.25 USD | €2.70 3.12 USD | €2.74 3.16 USD | €10.27M 11.85M USD | 0 | -€0.07 -0.08 USD | ||
| Mayu Global Group Berhad 7099.KL | MYR 0.12 0.02 USD |
0
|
MYR 55.49M 11.8M USD | MYR 0.00 0 USD | MYR 0.12 0.02 USD | MYR 0.12 0.02 USD | MYR 55.49M 11.8M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Barloworld Limited BAW.JO | ZAC 11,830.00 6.32 USD |
0
|
ZAC 22.06B 11.78M USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 22.06B 11.78M USD | 0 | ZAC 0.00 0 USD | ||
| Stockwik Förvaltning AB (publ) STWK.ST | SEK 16.70 1.63 USD |
0
|
SEK 120.42M 11.75M USD | SEK 162.00 15.81 USD | SEK 16.65 1.63 USD | SEK 16.70 1.63 USD | SEK 120.42M 11.75M USD | 0 | -SEK 1.90 -0.1 USD | ||
| Banka BioLoo Limited BANKA.NS | ₹88.84 1.07 USD |
-2
|
₹966.06M 11.69M USD | ₹2.48K 30.04 USD | ₹88.84 1.07 USD | ₹89.00 1.08 USD | ₹966.06M 11.69M USD | 0 | -₹2.62 -0.03 USD | ||
| PT Arita Prima Indonesia Tbk APII.JK | IDR 170.00 0.01 USD |
+0.59
|
IDR 182.88B 11.69M USD | IDR 37.70K 2.41 USD | IDR 170.00 0.01 USD | IDR 177.00 0.01 USD | IDR 182.88B 11.69M USD | 9.05 | IDR 18.78 0.001 USD | ||
| Nuvotec Co. Ltd. 060260.KQ | ₩1,160 0.88 USD |
+9.54
|
₩15B 11.68M USD | ₩269K 203.01 USD | ₩1,059 0.8 USD | ₩1,163 0.88 USD | ₩15B 11.68M USD | 0 | ₩0 0 USD | ||
| See Hup Consolidated Berhad 7053.KL | MYR 0.69 0.15 USD |
+1.47
|
MYR 54.85M 11.66M USD | MYR 200.00 42.53 USD | MYR 0.69 0.15 USD | MYR 0.69 0.15 USD | MYR 54.85M 11.66M USD | 0.62 | MYR 1.11 0.24 USD | ||
| Sarthak Metals Limited SMLT.BO | ₹70.22 0.85 USD |
+0.06
|
₹961.29M 11.63M USD | ₹381.00 4.61 USD | ₹69.00 0.83 USD | ₹73.50 0.89 USD | ₹961.29M 11.63M USD | 20.83 | ₹3.37 0.04 USD | ||
| Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A. FSG.WA | PLN 14.70 3.74 USD |
0
|
PLN 45.68M 11.61M USD | PLN 20.00 5.08 USD | PLN 14.70 3.74 USD | PLN 14.70 3.74 USD | PLN 45.68M 11.61M USD | 5.90 | PLN 2.49 0.63 USD | ||
| Precise Biometrics AB (publ) PRBCF | $0.15 — |
0
|
$11.61M — | $3.00 — | $0.66 — | $0.66 — | $11.61M — | 0 | -$0.03 — | ||
| Legend Power Systems Inc. XLE1.F | €0.06 0.07 USD |
-3.73
|
€10.04M 11.59M USD | €5.00K 5.77K USD | €0.06 0.07 USD | €0.06 0.07 USD | €10.04M 11.59M USD | 0 | -€0.01 -0.01 USD | ||
| PT Mitra Pack Tbk PTMP.JK | IDR 57.00 0.0036 USD |
+11.76
|
IDR 180.64B 11.54M USD | IDR 9.13M 583.3 USD | IDR 50.00 0.0031 USD | IDR 57.00 0.0036 USD | IDR 180.64B 11.54M USD | 0 | -IDR 16.78 -0.001 USD | ||
| Bioextrax AB (publ) 85X0.F | €0.21 0.24 USD |
-4.55
|
€10.00M 11.54M USD | €813.00 938.47 USD | €0.21 0.24 USD | €0.21 0.24 USD | €10.00M 11.54M USD | 0 | -€0.04 -0.04 USD | ||
| Sarthak Metals Limited SMLT.NS | ₹69.46 0.84 USD |
-0.56
|
₹950.89M 11.5M USD | ₹8.50K 102.81 USD | ₹68.51 0.83 USD | ₹70.98 0.86 USD | ₹950.89M 11.5M USD | 20.61 | ₹3.37 0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||