Page de résultat 93 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1970)
- Argentine (30)
- Australie (161)
- L'Autriche (153)
- Belgique (18)
- Brésil (136)
- Canada (167)
- Chili (26)
- Chine (1283)
- République tchèque (6)
- Danemark (37)
- Finlande (51)
- France (129)
- Allemagne (1955)
- Grèce (32)
- Hong Kong (478)
- Hongrie (4)
- Inde (659)
- Indonésie (132)
- Irlande (4)
- Israël (75)
- Italie (81)
- Japon (997)
- Malaisie (260)
- Mexique (88)
- Pays-Bas (21)
- Nouvelle-Zélande (17)
- Norvège (77)
- Pologne (82)
- le Portugal (7)
- Qatar (9)
- Russie (25)
- Singapour (142)
- Afrique du Sud (43)
- Corée du Sud (211)
- Espagne (40)
- Suriname (31)
- Suède (165)
- Suisse (61)
- Taïwan (359)
- Thaïlande (292)
- Timor-Leste (5)
- Turquie (78)
- Royaume-Uni (427)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (11246)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (720)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tapaco Public Company Limited TAPAC-R.BK | $1.4 0.04 USD |
0
|
$613.68M 17.27M USD | $1.68M 47.13K USD | $0.46 0.01 USD | $0.53 0.01 USD | $613.68M 17.27M USD | 0 | -$0.31 -0.008 USD | |
| inc.jet Holding SORT | $0.93 — |
0
|
$17.22M — | $0 — | $0 — | $0 — | $17.22M — | 0 | $0 — | |
| RedFlow Limited 2RF.F | $0.05 0.05 USD |
0
|
$15.74M 17.21M USD | $38.95K 42.57K USD | $0.05 0.05 USD | $0.05 0.05 USD | $15.74M 17.21M USD | 0 | -$0.06 -0.06 USD | |
| Nikken Kogaku Co., Ltd. 9767.T | $1,390 9.38 USD |
-0.93
|
$2.53B 17.1M USD | $800 5.4 USD | $1,375 9.28 USD | $1,405 9.48 USD | $2.53B 17.1M USD | 9.78 | $142.12 0.96 USD | |
| ATP 30 Public Company Limited ATP30-R.BK | $0.88 0.02 USD |
-1.12
|
$607.27M 17.09M USD | $114.7K 3.23K USD | $0.88 0.02 USD | $0.89 0.03 USD | $607.27M 17.09M USD | 12.57 | $0.07 0.001 USD | |
| Akasaka Diesels Limited 6022.T | $1,890 12.76 USD |
-0.32
|
$2.53B 17.08M USD | $1.5K 10.13 USD | $1,888 12.74 USD | $1,890 12.76 USD | $2.53B 17.08M USD | 24.07 | $78.49 0.53 USD | |
| Avante ALXXF | $0.63 — |
0
|
$17.07M — | $5K — | $1.04 — | $1.04 — | $17.07M — | 0 | -$0.11 — | |
| Projektengagemang Sweden AB (publ) PENG-B.ST | $7 0.68 USD |
+2.04
|
$174.78M 17.06M USD | $10K 976.12 USD | $7 0.68 USD | $7 0.68 USD | $174.78M 17.06M USD | 21.87 | $0.32 0.03 USD | |
| Sougou Shouken Co.,Ltd. 7850.T | $842 5.68 USD |
+0.36
|
$2.53B 17.05M USD | $1.7K 11.48 USD | $839 5.66 USD | $846 5.71 USD | $2.53B 17.05M USD | 6.65 | $126.44 0.85 USD | |
| Puration PURA | $0 — |
0
|
$17.02M — | $43.4K — | $0.0001 — | $0.0001 — | $17.02M — | 0 | $0 — | |
| URBAN LiKE INC. 2992.T | $11,460 77.36 USD |
0
|
$2.52B 17.02M USD | $2.6K 17.55 USD | $11,420 77.09 USD | $11,460 77.36 USD | $2.52B 17.02M USD | 47.61 | $240.66 1.62 USD | |
| HEC Infra Projects Limited HECPROJECT.NS | $138.66 1.68 USD |
+0.23
|
$1.41B 17.01M USD | $47.34K 572.71 USD | $132.25 1.6 USD | $139.9 1.69 USD | $1.41B 17.01M USD | 36.68 | $3.78 0.05 USD | |
| Santo Co.,Ltd. 1788.T | $4,045 27.3 USD |
0
|
$2.52B 17M USD | $500 3.38 USD | $4,045 27.3 USD | $4,055 27.37 USD | $2.52B 17M USD | 28.48 | $141.98 0.96 USD | |
| TTCL Public Company Limited TTCL-R.BK | $0.9799 0.03 USD |
+1.03
|
$603.68M 16.99M USD | $71K 2K USD | $0.9599 0.03 USD | $0.9899 0.03 USD | $603.68M 16.99M USD | 0 | -$1.21 -0.03 USD | |
| RedFlow Limited RFX.AX | $0.1 0.06 USD |
0
|
$25.64M 16.97M USD | $332.52K 220.08K USD | $0.1 0.06 USD | $0.1 0.06 USD | $25.64M 16.97M USD | 0 | -$0.1 -0.06 USD | |
| Advanced Connection Corporation Public Company Limited ACC-R.BK | $0.32 0.0090 USD |
+3.23
|
$601.71M 16.93M USD | $1.53M 43.09K USD | $0.3099 0.0087 USD | $0.33 0.0092 USD | $601.71M 16.93M USD | 0 | -$0.06 -0.001 USD | |
| Kawasaki Geological Engineering Co., Ltd. 4673.T | $2,870 19.37 USD |
0
|
$2.5B 16.88M USD | $2.8K 18.9 USD | $2,842 19.18 USD | $2,874 19.4 USD | $2.5B 16.88M USD | 7.06 | $406.1 2.74 USD | |
| A2Z Cust2Mate Solutions Corp. A230.F | $0.6899 0.75 USD |
0
|
$15.39M 16.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.39M 16.82M USD | 0 | $0 0 USD | |
| ATON Green Storage S.p.A. 6E6.F | $1.98 2.16 USD |
+0.51
|
$15.38M 16.81M USD | $0 0 USD | $1.98 2.16 USD | $1.98 2.16 USD | $15.38M 16.81M USD | 0 | -$0.8 -0.8 USD | |
| Total Transport Systems Limited TOTAL.NS | $83.79 1.01 USD |
-1.12
|
$1.38B 16.72M USD | $6.57K 79.44 USD | $83.08 1.01 USD | $86.19 1.04 USD | $1.38B 16.72M USD | 54.05 | $1.55 0.02 USD | |
| RedFlow REFXF | $0.001 — |
0
|
$16.68M — | $20K — | $0.07 — | $0.07 — | $16.68M — | 0 | -$0.07 — | |
| Warisan TC Holdings Berhad 5016.KL | $1.2 0.26 USD |
0
|
$78.12M 16.61M USD | $1.7K 361.47 USD | $1.19 0.25 USD | $1.21 0.26 USD | $78.12M 16.61M USD | 0 | -$0.22 -0.04 USD | |
| Nikola Corporation 8NI.F | $0.33 0.36 USD |
0
|
$15.05M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.05M 16.46M USD | 0 | $0 0 USD | |
| TriIs Incorporated 4840.T | $312 2.11 USD |
+1.3
|
$2.44B 16.44M USD | $3.3K 22.28 USD | $306 2.07 USD | $312 2.11 USD | $2.44B 16.44M USD | 12.90 | $24.18 0.16 USD | |
| KPS Consortium Berhad 9121.KL | $0.4799 0.1 USD |
0
|
$77.24M 16.42M USD | $300 63.79 USD | $0.4 0.09 USD | $0.4799 0.1 USD | $77.24M 16.42M USD | 4.75 | $0.1 0.02 USD | |
| Signaux Girod S.A. ALGIR.PA | $14.9 16.29 USD |
0
|
$14.91M 16.3M USD | $34 37.17 USD | $14.9 16.29 USD | $14.9 16.29 USD | $14.91M 16.3M USD | 17.52 | $0.85 0.93 USD | |
| Phol Dhanya Public Company Limited PHOL-R.BK | $2.86 0.08 USD |
+1.42
|
$579.15M 16.3M USD | $45.7K 1.29K USD | $2.84 0.08 USD | $2.86 0.08 USD | $579.15M 16.3M USD | 8.93 | $0.32 0.009 USD | |
| Tarmat Limited TARMAT.NS | $55.75 0.67 USD |
-1.05
|
$1.35B 16.28M USD | $10K 120.98 USD | $55.33 0.67 USD | $56.6 0.68 USD | $1.35B 16.28M USD | 0 | -$0.61 -0.007 USD | |
| PERENNIAL INT'L 0725.HK | $0.64 0.08 USD |
+4.92
|
$127.33M 16.28M USD | $564K 72.11K USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $127.33M 16.28M USD | 4.92 | $0.13 0.02 USD | |
| Tarmat Limited TARMAT.BO | $56.24 0.68 USD |
-1.52
|
$1.35B 16.27M USD | $622 7.53 USD | $56 0.68 USD | $56.4 0.68 USD | $1.35B 16.27M USD | 0 | -$0.61 -0.007 USD | |
| Takase Corporation 9087.T | $1,198 8.09 USD |
+1.7
|
$2.41B 16.25M USD | $400 2.7 USD | $1,190 8.03 USD | $1,198 8.09 USD | $2.41B 16.25M USD | 9.25 | $129.46 0.87 USD | |
| The Union Mosaic Industry Public Company Limited UMI-R.BK | $0.6899 0.02 USD |
0
|
$577.19M 16.24M USD | $57K 1.6K USD | $0.6899 0.02 USD | $0.6899 0.02 USD | $577.19M 16.24M USD | 9.85 | $0.07 0.001 USD | |
| Wilhelmina WHLM | $3.3 — |
0
|
$16.24M — | $48 — | $3.26 — | $3.26 — | $16.24M — | 25.38 | $0.13 — | |
| Dhruv Consultancy Services Limited DHRUV.NS | $69.99 0.85 USD |
+1.43
|
$1.34B 16.2M USD | $602 7.28 USD | $69.99 0.85 USD | $70 0.85 USD | $1.34B 16.2M USD | 16.90 | $4.14 0.05 USD | |
| PT Perma Plasindo Tbk BINO.JK | $111 0.0070 USD |
-0.89
|
$252.56B 16.14M USD | $551.6K 35.25 USD | $111 0.0070 USD | $113 0.0072 USD | $252.56B 16.14M USD | 19.84 | $5.59 0.0003 USD | |
| Tsudakoma Corp. 6217.T | $374 2.52 USD |
-2.09
|
$2.39B 16.13M USD | $176.3K 1.19K USD | $371 2.5 USD | $398 2.69 USD | $2.39B 16.13M USD | 4.89 | $76.44 0.52 USD | |
| JMC Corporation 5704.T | $430 2.9 USD |
+1.42
|
$2.39B 16.1M USD | $5K 33.75 USD | $429 2.9 USD | $431 2.91 USD | $2.39B 16.1M USD | 47.61 | $9.03 0.06 USD | |
| Pulstec Industrial Co., Ltd. 6894.T | $1,743 11.77 USD |
+3.01
|
$2.38B 16.1M USD | $900 6.08 USD | $1,702 11.49 USD | $1,743 11.77 USD | $2.38B 16.1M USD | 8.64 | $201.69 1.36 USD | |
| Dhruv Consultancy Services Limited DHRUV.BO | $69.98 0.85 USD |
+0.55
|
$1.33B 16.06M USD | $826 9.99 USD | $69.98 0.85 USD | $70.8 0.86 USD | $1.33B 16.06M USD | 16.90 | $4.14 0.05 USD | |
| KAISA CAPITAL 0936.HK | $0.1199 0.02 USD |
0
|
$125.08M 15.99M USD | $10K 1.28K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $125.08M 15.99M USD | 11.80 | $0.01 0.001 USD | |
| Ireka Corporation Berhad 8834.KL | $0.33 0.07 USD |
0
|
$75.17M 15.98M USD | $12K 2.55K USD | $0.33 0.07 USD | $0.33 0.07 USD | $75.17M 15.98M USD | 0 | -$0.15 -0.03 USD | |
| Orvis Corporation 7827.T | $1,337 9.03 USD |
-0.37
|
$2.36B 15.94M USD | $1.4K 9.45 USD | $1,336 9.02 USD | $1,339 9.04 USD | $2.36B 15.94M USD | 5.42 | $246.66 1.67 USD | |
| Gayatri Projects Limited GAYAPROJ.BO | $7 0.08 USD |
0
|
$1.31B 15.85M USD | $125.84K 1.52K USD | $6.37 0.08 USD | $7.03 0.09 USD | $1.31B 15.85M USD | 0 | -$83.84 -1.01 USD | |
| Gayatri Projects Limited GAYAPROJ.NS | $7 0.08 USD |
0
|
$1.31B 15.85M USD | $925.48K 11.2K USD | $6.35 0.08 USD | $7.02 0.08 USD | $1.31B 15.85M USD | 0 | -$87.2 -1.05 USD | |
| Peer For You Public Company Limited OTO-R.BK | $0.7099 0.02 USD |
0
|
$563.2M 15.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.2M 15.85M USD | 0 | $0 0 USD | |
| Peer For You Public Company Limited OTO.BK | $0.7099 0.02 USD |
0
|
$563.2M 15.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.2M 15.85M USD | 0 | $0 0 USD | |
| UMS-Neiken Group Berhad 7227.KL | $0.9499 0.2 USD |
0
|
$74.4M 15.82M USD | $5K 1.06K USD | $0.9499 0.2 USD | $0.9499 0.2 USD | $74.4M 15.82M USD | 13.50 | $0.07 0.01 USD | |
| PT Batavia Prosperindo Trans Tbk BPTR.JK | $70 0.0044 USD |
0
|
$247.38B 15.81M USD | $95.7K 6.12 USD | $69 0.0044 USD | $71 0.0045 USD | $247.38B 15.81M USD | 8.45 | $8.28 0.0005 USD | |
| CAZ (Thailand) Public Company Limited CAZ.BK | $1.91 0.05 USD |
-1.55
|
$561.54M 15.8M USD | $28.3K 796.29 USD | $1.9 0.05 USD | $1.91 0.05 USD | $561.54M 15.8M USD | 0 | -$0.84 -0.02 USD | |
| ARSS Infrastructure Projects Limited ARSSINFRA.BO | $57.43 0.69 USD |
0
|
$1.31B 15.8M USD | $10.9K 131.88 USD | $57.43 0.69 USD | $57.43 0.69 USD | $1.31B 15.8M USD | 49.50 | $1.16 0.01 USD | |
| ARSS Infrastructure Projects Limited ARSSINFRA.NS | $57.31 0.69 USD |
0
|
$1.31B 15.8M USD | $36.52K 441.79 USD | $57.31 0.69 USD | $57.31 0.69 USD | $1.31B 15.8M USD | 49.40 | $1.16 0.01 USD | |
| CORREC Co., Ltd. 6578.T | $319 2.15 USD |
-3.92
|
$2.34B 15.79M USD | $118.2K 797.88 USD | $319 2.15 USD | $331 2.23 USD | $2.34B 15.79M USD | 966.66 | $0.33 0.002 USD | |
| Serba Dinamik Holdings Berhad 5279.KL | $0.02 0.0042 USD |
0
|
$74.19M 15.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.19M 15.78M USD | 0 | $0 0 USD | |
| KLASS Corporation 6233.T | $432 2.92 USD |
+4.35
|
$2.33B 15.72M USD | $7.9K 53.33 USD | $416 2.81 USD | $432 2.92 USD | $2.33B 15.72M USD | 9.79 | $44.09 0.3 USD | |
| Leader Hill LHIL | $3.25 — |
0
|
$15.68M — | $0 — | $0 — | $0 — | $15.68M — | 0 | $0 — | |
| Accuracy Shipping Limited ACCURACY.NS | $8.55 0.1 USD |
+1.06
|
$1.29B 15.67M USD | $69.37K 839.27 USD | $8.48 0.1 USD | $8.68 0.11 USD | $1.29B 15.67M USD | 10.68 | $0.8 0.009 USD | |
| HEPHAIST Co., Ltd. 6433.T | $372 2.51 USD |
0
|
$2.32B 15.66M USD | $9.8K 66.15 USD | $372 2.51 USD | $375 2.53 USD | $2.32B 15.66M USD | 0 | -$34.6 -0.2 USD | |
| Aso Foam Crete Co., Ltd. 1730.T | $677 4.57 USD |
0
|
$2.31B 15.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 15.6M USD | 0 | $0 0 USD | |
| Kumwell Corporation Public Company Limited KUMWEL-R.BK | $1.13 0.03 USD |
+0.89
|
$551.95M 15.53M USD | $1.6K 45.02 USD | $1.13 0.03 USD | $1.13 0.03 USD | $551.95M 15.53M USD | 8.69 | $0.13 0.003 USD | |
| Trans Polonia S.A. TRN.WA | $3.25 0.83 USD |
+1.56
|
$61.02M 15.51M USD | $3 0.76 USD | $3.25 0.83 USD | $3.25 0.83 USD | $61.02M 15.51M USD | 17.10 | $0.19 0.05 USD | |
| Dijet Industrial Co., Ltd. 6138.T | $773 5.22 USD |
0
|
$2.3B 15.51M USD | $5.6K 37.8 USD | $773 5.22 USD | $784 5.29 USD | $2.3B 15.51M USD | 0 | -$23.42 -0.1 USD | |
| KING STONE ENGY 0663.HK | $0.1 0.01 USD |
0
|
$121.1M 15.48M USD | $40.5K 5.18K USD | $0.1 0.01 USD | $0.1 0.01 USD | $121.1M 15.48M USD | 1.27 | $0.08 0.01 USD | |
| Sakae Electronics Corporation 7567.T | $451 3.04 USD |
+0.22
|
$2.29B 15.46M USD | $1.9K 12.83 USD | $448 3.02 USD | $454 3.06 USD | $2.29B 15.46M USD | 25.18 | $17.91 0.12 USD | |
| Nikola NKLA | $0.1799 — |
0
|
$15.46M — | $0 — | $0 — | $0 — | $15.46M — | 0 | $0 — | |
| Seven Industries Co., Ltd. 7896.T | $510 3.44 USD |
+0.2
|
$2.28B 15.37M USD | $4.3K 29.03 USD | $510 3.44 USD | $511 3.45 USD | $2.28B 15.37M USD | 51.93 | $9.82 0.07 USD | |
| PT Jaya Trishindo Tbk HELI.JK | $288 0.02 USD |
-6.49
|
$239.86B 15.33M USD | $2.66M 169.81 USD | $278 0.02 USD | $316 0.02 USD | $239.86B 15.33M USD | 27.74 | $10.38 0.0006 USD | |
| Patkol Public Company Limited PK-R.BK | $0.63 0.02 USD |
0
|
$543.92M 15.3M USD | $272.1K 7.66K USD | $0.6199 0.02 USD | $0.64 0.02 USD | $543.92M 15.3M USD | 0 | -$0.12 -0.003 USD | |
| JIANZHONG CONS 0589.HK | $0.19 0.02 USD |
0
|
$118.75M 15.18M USD | $4K 511.45 USD | $0.19 0.02 USD | $0.19 0.02 USD | $118.75M 15.18M USD | 0 | -$0.43 -0.05 USD | |
| Reko International Group Inc. REKO.V | $3.7 2.75 USD |
0
|
$20.42M 15.15M USD | $200 148.41 USD | $3.7 2.75 USD | $3.7 2.75 USD | $20.42M 15.15M USD | 0 | -$0.7 -0.5 USD | |
| plenum AG PLEK.F | $8.15 8.91 USD |
0
|
$13.83M 15.12M USD | $386 421.95 USD | $8.15 8.91 USD | $8.15 8.91 USD | $13.83M 15.12M USD | 20.89 | $0.39 0.43 USD | |
| Public Joint Stock Company Globaltruck Management GTRK.ME | $23.35 0.26 USD |
+0.43
|
$1.37B 15.08M USD | $81.66K 902.33 USD | $22.75 0.25 USD | $24.8 0.27 USD | $1.37B 15.08M USD | 6.92 | $3.37 0.04 USD | |
| Atam Valves Limited ATAM.BO | $101.9 1.23 USD |
+1.09
|
$1.23B 14.9M USD | $767 9.28 USD | $100 1.21 USD | $101.9 1.23 USD | $1.23B 14.9M USD | 16.92 | $6.02 0.07 USD | |
| Lobtex Co., Ltd. 5969.T | $1,181 7.97 USD |
-2.07
|
$2.21B 14.89M USD | $600 4.05 USD | $1,181 7.97 USD | $1,236 8.34 USD | $2.21B 14.89M USD | 8.25 | $143.15 0.97 USD | |
| Labo Print S.A. LAB.WA | $15.3 3.89 USD |
0
|
$58.32M 14.82M USD | $0 0 USD | $15.3 3.89 USD | $15.3 3.89 USD | $58.32M 14.82M USD | 9.16 | $1.67 0.42 USD | |
| The Nihon Seima Co.,Ltd. 3306.T | $498 3.36 USD |
-1.19
|
$2.19B 14.81M USD | $4.5K 30.38 USD | $495 3.34 USD | $504 3.4 USD | $2.19B 14.81M USD | 12.17 | $40.92 0.28 USD | |
| Concrete Leveling Systems CLEV | $1.05 — |
0
|
$14.73M — | $200 — | $1.05 — | $1.05 — | $14.73M — | 0 | $0 — | |
| Morio Denki Co., Ltd. 6647.T | $1,622 10.95 USD |
+0.12
|
$2.18B 14.72M USD | $100 0.68 USD | $1,622 10.95 USD | $1,622 10.95 USD | $2.18B 14.72M USD | 14.81 | $109.51 0.74 USD | |
| PT Telefast Indonesia Tbk TFAS.JK | $139 0.0088 USD |
-0.71
|
$230.3B 14.72M USD | $330.3K 21.11 USD | $134 0.0085 USD | $142 0.0090 USD | $230.3B 14.72M USD | 0 | -$5.94 -0.0003 USD | |
| Fujicopian Co., Ltd. 7957.T | $1,423 9.61 USD |
0
|
$2.18B 14.7M USD | $100 0.68 USD | $1,423 9.61 USD | $1,423 9.61 USD | $2.18B 14.7M USD | 5.47 | $259.84 1.75 USD | |
| Kesla Oyj KSLA.SG | $3.72 4.07 USD |
+1.09
|
$13.36M 14.61M USD | $0 0 USD | $3.72 4.07 USD | $3.72 4.07 USD | $13.36M 14.61M USD | 0 | -$0.15 -0.1 USD | |
| Salee Printing Public Company Limited SLP-R.BK | $0.4099 0.01 USD |
+5.13
|
$518.59M 14.59M USD | $264.1K 7.43K USD | $0.39 0.01 USD | $0.4199 0.01 USD | $518.59M 14.59M USD | 0 | -$0.05 -0.001 USD | |
| Energoaparatura SA 68D.F | $0.64 0.7 USD |
0
|
$13.31M 14.55M USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $13.31M 14.55M USD | 64.00 | $0.01 0.01 USD | |
| Zecon Berhad 7028.KL | $0.46 0.1 USD |
0
|
$68.39M 14.54M USD | $4K 850.52 USD | $0.46 0.1 USD | $0.46 0.1 USD | $68.39M 14.54M USD | 1.31 | $0.35 0.07 USD | |
| Beardsell Limited BEARDSELL.NS | $30.45 0.37 USD |
+0.3
|
$1.2B 14.53M USD | $6.53K 79.05 USD | $29.96 0.36 USD | $30.89 0.37 USD | $1.2B 14.53M USD | 13.47 | $2.26 0.03 USD | |
| Ecomic Co., Ltd 3802.T | $458 3.09 USD |
+0.22
|
$2.15B 14.51M USD | $1.8K 12.15 USD | $456 3.08 USD | $458 3.09 USD | $2.15B 14.51M USD | 16.84 | $27.19 0.18 USD | |
| Secanda AG II8.DE | $5.6 6.12 USD |
0
|
$13.27M 14.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 14.51M USD | 0 | $0 0 USD | |
| e-LogiT co.,ltd. 9327.T | $288 1.94 USD |
+0.35
|
$2.15B 14.5M USD | $34.4K 232.21 USD | $287 1.94 USD | $292 1.97 USD | $2.15B 14.5M USD | 0 | -$607.61 -4.1 USD | |
| Dongyang Express Corp. 084670.KS | $7,350 5.55 USD |
-0.27
|
$19.18B 14.47M USD | $1.15K 0.86 USD | $7,330 5.53 USD | $7,390 5.58 USD | $19.18B 14.47M USD | 0 | $0 0 USD | |
| Fuji Seiki Co.,Ltd. 6400.T | $264 1.78 USD |
+1.15
|
$2.14B 14.43M USD | $118.1K 797.21 USD | $258 1.74 USD | $270 1.82 USD | $2.14B 14.43M USD | 15.34 | $17.2 0.12 USD | |
| Thermal Energy International Inc. EUW.F | $0.07 0.08 USD |
-4.64
|
$13.19M 14.42M USD | $8.5K 9.29K USD | $0.07 0.08 USD | $0.07 0.08 USD | $13.19M 14.42M USD | 0 | $0 0 USD | |
| Energoaparatura SA ENP.WA | $2.88 0.73 USD |
0
|
$56.67M 14.4M USD | $2.18K 554.61 USD | $2.88 0.73 USD | $2.88 0.73 USD | $56.67M 14.4M USD | 57.60 | $0.05 0.01 USD | |
| See Hup Consolidated Berhad 7053.KL | $0.8499 0.18 USD |
0
|
$67.56M 14.37M USD | $14.2K 3.02K USD | $0.8 0.17 USD | $0.8499 0.18 USD | $67.56M 14.37M USD | 0 | -$0.04 -0.008 USD | |
| Lai Si Enterprise Holding Limited 2266.HK | $0.28 0.04 USD |
-3.45
|
$112M 14.32M USD | $86K 11K USD | $0.27 0.03 USD | $0.28 0.04 USD | $112M 14.32M USD | 4.66 | $0.06 0.007 USD | |
| ADS Maritime Holding Plc ADS.OL | $2.1 0.2 USD |
0
|
$149.12M 14.3M USD | $24.01K 2.3K USD | $2 0.19 USD | $2 0.19 USD | $149.12M 14.3M USD | 10.49 | $0.2 0.02 USD | |
| Inbound Tech Inc. 7031.T | $880 5.94 USD |
+0.57
|
$2.12B 14.29M USD | $1.4K 9.45 USD | $880 5.94 USD | $883 5.96 USD | $2.12B 14.29M USD | 22.54 | $39.03 0.26 USD | |
| Virgin Galactic Holdings, Inc. 0QL.F | $0.64 0.69 USD |
0
|
$13.07M 14.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.07M 14.29M USD | 0 | $0 0 USD | |
| South Malaysia Industries Berhad 4375.KL | $0.32 0.07 USD |
-3.03
|
$67.18M 14.28M USD | $10K 2.13K USD | $0.32 0.07 USD | $0.33 0.07 USD | $67.18M 14.28M USD | 0 | -$0.02 -0.004 USD | |
| Woojin I&S Co., Ltd. 010400.KS | $2,805 2.12 USD |
+3.13
|
$18.91B 14.27M USD | $41.07K 31 USD | $2,700 2.04 USD | $2,840 2.14 USD | $18.91B 14.27M USD | 0 | $0 0 USD | |
| Well Graded Engineering Public Company Limited WGE-R.BK | $0.78 0.02 USD |
-1.27
|
$506.47M 14.25M USD | $13.2K 371.41 USD | $0.78 0.02 USD | $0.79 0.02 USD | $506.47M 14.25M USD | 6.50 | $0.12 0.003 USD | |
| Orissa Bengal Carrier Limited OBCL.BO | $55.87 0.68 USD |
+0.85
|
$1.18B 14.25M USD | $1.39K 16.77 USD | $53.25 0.64 USD | $58.48 0.71 USD | $1.18B 14.25M USD | 147.02 | $0.38 0.004 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||