Page de résultat 93 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1964)
- Argentine (30)
- Australie (160)
- L'Autriche (153)
- Belgique (18)
- Brésil (136)
- Canada (167)
- Chili (26)
- Chine (1283)
- République tchèque (6)
- Danemark (37)
- Finlande (51)
- France (129)
- Allemagne (1954)
- Grèce (32)
- Hong Kong (478)
- Hongrie (4)
- Inde (659)
- Indonésie (133)
- Irlande (4)
- Israël (75)
- Italie (81)
- Japon (996)
- Malaisie (260)
- Mexique (88)
- Pays-Bas (21)
- Nouvelle-Zélande (17)
- Norvège (77)
- Pologne (82)
- le Portugal (7)
- Qatar (9)
- Russie (25)
- Singapour (142)
- Afrique du Sud (43)
- Corée du Sud (211)
- Espagne (40)
- Suriname (31)
- Suède (165)
- Suisse (61)
- Taïwan (358)
- Thaïlande (292)
- Timor-Leste (5)
- Turquie (78)
- Royaume-Uni (427)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (11244)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9350)
- Immobilier (3770)
- Biens de consommation défensifs (4136)
- Soins de santé (7776)
- Services aux collectivités (1811)
- Services de communication (3579)
- Énergie (2864)
- Produits industriels (11244)
- Technologie (8470)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (719)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (375)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (136)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nucletron Electronic Aktiengesellschaft NUC.F | $7.6 8.31 USD |
0
|
$21.31M 23.3M USD | $5 5.47 USD | $7.6 8.31 USD | $7.6 8.31 USD | $21.31M 23.3M USD | 16.88 | $0.45 0.49 USD | |
| Nawarat Patanakarn Public Company Limited NWR-R.BK | $0.32 0.0090 USD |
-3.03
|
$827.35M 23.28M USD | $2.41M 67.76K USD | $0.32 0.0090 USD | $0.34 0.0095 USD | $827.35M 23.28M USD | 0 | -$0.16 -0.004 USD | |
| Giken Holdings Co., Ltd. 1443.T | $212 1.43 USD |
-0.47
|
$3.44B 23.23M USD | $56.8K 383.42 USD | $212 1.43 USD | $215 1.45 USD | $3.44B 23.23M USD | 9.46 | $22.41 0.15 USD | |
| Nitcho Corporation 2961.T | $3,110 20.99 USD |
0
|
$3.44B 23.21M USD | $700 4.73 USD | $3,110 20.99 USD | $3,130 21.13 USD | $3.44B 23.21M USD | 5.30 | $586.24 3.96 USD | |
| GreenMobility A/S 2G9.F | $3.86 4.22 USD |
-3.98
|
$21.23M 23.2M USD | $4 4.37 USD | $3.86 4.22 USD | $3.95 4.32 USD | $21.23M 23.2M USD | 0 | -$1.5 -1.6 USD | |
| Jujiang Construction Group Co., Ltd. 1459.HK | $0.34 0.04 USD |
-1.45
|
$181.34M 23.19M USD | $14K 1.79K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $181.34M 23.19M USD | 17.00 | $0.02 0.002 USD | |
| Kudo Corporation 1764.T | $2,738 18.48 USD |
0
|
$3.41B 22.99M USD | $100 0.68 USD | $2,738 18.48 USD | $2,738 18.48 USD | $3.41B 22.99M USD | 18.58 | $147.3 0.99 USD | |
| Odawara Auto-Machine Mfg. Co., Ltd. 7314.T | $1,080 7.29 USD |
+0.19
|
$3.41B 22.99M USD | $1.2K 8.1 USD | $1,071 7.23 USD | $1,080 7.29 USD | $3.41B 22.99M USD | 9.80 | $110.17 0.74 USD | |
| Public joint stock company NPO Nauka NAUK.ME | $176.4 1.95 USD |
-0.23
|
$2.08B 22.98M USD | $230 2.54 USD | $175.6 1.94 USD | $178.2 1.97 USD | $2.08B 22.98M USD | 0 | -$45.24 -0.4 USD | |
| S Science Company, Ltd. 5721.T | $24 0.16 USD |
+9.09
|
$3.4B 22.94M USD | $1.33M 9K USD | $22 0.15 USD | $25 0.17 USD | $3.4B 22.94M USD | 6.91 | $3.47 0.02 USD | |
| Tura Group AB 8WO.F | $0.4 0.43 USD |
0
|
$20.96M 22.91M USD | $10 10.93 USD | $0.4 0.43 USD | $0.4 0.43 USD | $20.96M 22.91M USD | 19.80 | $0.02 0.02 USD | |
| M Vest Water AS MVW.OL | $8.15 0.78 USD |
+1.87
|
$237.98M 22.83M USD | $7.95K 762.63 USD | $7.9 0.76 USD | $8.15 0.78 USD | $237.98M 22.83M USD | 0 | -$0.97 -0.09 USD | |
| BioRem BIRMF | $1.4 — |
0
|
$22.81M — | $12K — | $1.4 — | $1.4 — | $22.81M — | 14.00 | $0.1 — | |
| Kumwell Corporation Public Company Limited KUMWEL-R.BK | $1.83 0.05 USD |
0
|
$809.64M 22.78M USD | $10.7K 301.07 USD | $1.83 0.05 USD | $1.83 0.05 USD | $809.64M 22.78M USD | 15.25 | $0.12 0.003 USD | |
| CIBL CIBY | $1,800 — |
0
|
$22.76M — | $3 — | $1,800 — | $1,800 — | $22.76M — | 0 | -$14.69 — | |
| LION E-Mobility AG LMIA.F | $1.57 1.72 USD |
+2.61
|
$20.79M 22.72M USD | $100 109.31 USD | $1.57 1.72 USD | $1.57 1.72 USD | $20.79M 22.72M USD | 0 | -$0.07 -0.07 USD | |
| DonkeyRepublic Holding A/S 6UJ.F | $0.77 0.84 USD |
-3.14
|
$20.76M 22.69M USD | $400 437.25 USD | $0.77 0.84 USD | $0.77 0.84 USD | $20.76M 22.69M USD | 0 | -$0.17 -0.1 USD | |
| EcoUp Oyj ECOUP.HE | $2.34 2.56 USD |
0
|
$20.75M 22.68M USD | $170 185.83 USD | $2.34 2.56 USD | $2.34 2.56 USD | $20.75M 22.68M USD | 0 | -$0.2 -0.2 USD | |
| EcoUp Oyj 62H.MU | $2.22 2.43 USD |
0
|
$20.75M 22.68M USD | $2.1K 2.3K USD | $2.22 2.43 USD | $2.22 2.43 USD | $20.75M 22.68M USD | 0 | -$0.2 -0.2 USD | |
| itsumo.inc. 7694.T | $572 3.86 USD |
-1.04
|
$3.35B 22.63M USD | $5.2K 35.1 USD | $574 3.87 USD | $581 3.92 USD | $3.35B 22.63M USD | 8.54 | $66.93 0.45 USD | |
| CosmoSteel Holdings Limited CMR.F | $0.07 0.08 USD |
+0.73
|
$20.69M 22.62M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $20.69M 22.62M USD | 6.90 | $0.01 0.01 USD | |
| Meiho Holdings,Inc. 7369.T | $2,140 14.45 USD |
-2.82
|
$3.35B 22.6M USD | $7.2K 48.6 USD | $2,140 14.45 USD | $2,214 14.95 USD | $3.35B 22.6M USD | 76.51 | $27.97 0.19 USD | |
| Kyodo Paper Holdings 9849.T | $4,950 33.41 USD |
0
|
$3.35B 22.59M USD | $200 1.35 USD | $4,895 33.04 USD | $4,950 33.41 USD | $3.35B 22.59M USD | 23.92 | $206.91 1.4 USD | |
| Woojin I&S Co., Ltd. 010400.KS | $4,435 3.35 USD |
-0.11
|
$29.89B 22.56M USD | $3.02K 2.28 USD | $4,420 3.34 USD | $4,470 3.37 USD | $29.89B 22.56M USD | 0 | $0 0 USD | |
| PT Widodo Makmur Perkasa Tbk WMPP.JK | $12 0.00076 USD |
0
|
$353.03B 22.56M USD | $0 0 USD | $12 0.00076 USD | $12 0.00076 USD | $353.03B 22.56M USD | 0 | -$19.05 -0.001 USD | |
| NSC Groupe SA ALNSC.PA | $48.8 53.34 USD |
-2.01
|
$20.64M 22.56M USD | $11 12.02 USD | $48.8 53.34 USD | $48.8 53.34 USD | $20.64M 22.56M USD | 7.70 | $6.33 6.92 USD | |
| Signaux Girod S.A. ALGIR.PA | $20.2 22.08 USD |
+1.51
|
$20.55M 22.46M USD | $514 561.87 USD | $20 21.86 USD | $20.2 22.08 USD | $20.55M 22.46M USD | 7.01 | $2.88 3.15 USD | |
| Partnera Oy 5TQ.F | $0.55 0.61 USD |
-0.72
|
$20.54M 22.45M USD | $150 163.97 USD | $0.55 0.61 USD | $0.5699 0.62 USD | $20.54M 22.45M USD | 0 | -$0.46 -0.5 USD | |
| Wellco Holdings Corporation 7831.T | $135 0.91 USD |
0
|
$3.32B 22.42M USD | $2.1K 14.18 USD | $134 0.9 USD | $135 0.91 USD | $3.32B 22.42M USD | 0 | -$9.11 -0.06 USD | |
| Interlife Holdings Co., Ltd. 1418.T | $214 1.44 USD |
-1.38
|
$3.32B 22.41M USD | $25.8K 174.16 USD | $213 1.44 USD | $217 1.46 USD | $3.32B 22.41M USD | 7.69 | $27.82 0.19 USD | |
| Trilogiq S.A. ALTRI.PA | $5.9 6.45 USD |
0
|
$20.49M 22.4M USD | $177 193.48 USD | $5.9 6.45 USD | $5.9 6.45 USD | $20.49M 22.4M USD | 0 | $0 0 USD | |
| Nichidai Corporation 6467.T | $366 2.47 USD |
-0.27
|
$3.31B 22.36M USD | $7K 47.25 USD | $365 2.46 USD | $369 2.49 USD | $3.31B 22.36M USD | 0 | -$42.93 -0.2 USD | |
| Balyo SA BYYLF | $0.5999 — |
-7.69
|
$22.36M — | $2K — | $0.5999 — | $0.5999 — | $22.36M — | 0 | -$0.07 — | |
| Eiken Industries Co.,Ltd. 7265.T | $3,260 22.01 USD |
+0.62
|
$3.3B 22.31M USD | $600 4.05 USD | $3,225 21.77 USD | $3,260 22.01 USD | $3.3B 22.31M USD | 22.16 | $147.1 0.99 USD | |
| Masaru Corporation 1795.T | $3,750 25.31 USD |
+1.63
|
$3.3B 22.31M USD | $1.5K 10.13 USD | $3,740 25.25 USD | $3,750 25.31 USD | $3.3B 22.31M USD | 7.56 | $495.57 3.35 USD | |
| JP Nelson Holdings (Cayman) 8418.TWO | $8.95 0.28 USD |
0
|
$701.31M 22.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.31M 22.28M USD | 0 | $0 0 USD | |
| Tamai Steamship Co., Ltd. 9127.T | $1,707 11.52 USD |
-0.06
|
$3.29B 22.24M USD | $7.1K 47.93 USD | $1,700 11.48 USD | $1,716 11.58 USD | $3.29B 22.24M USD | 7.75 | $219.99 1.48 USD | |
| Dongyang Express Corp. 084670.KS | $11,290 8.52 USD |
-0.09
|
$29.46B 22.23M USD | $1.19K 0.9 USD | $11,200 8.45 USD | $11,320 8.54 USD | $29.46B 22.23M USD | 0 | $0 0 USD | |
| EcoUp Oyj 62H.F | $2 2.18 USD |
-2.21
|
$20.29M 22.18M USD | $3 3.28 USD | $2 2.18 USD | $2 2.18 USD | $20.29M 22.18M USD | 0 | -$0.2 -0.2 USD | |
| Sanyu Construction Co.,Ltd. 1841.T | $1,014 6.84 USD |
-2.59
|
$3.28B 22.15M USD | $1.8K 12.15 USD | $1,014 6.84 USD | $1,043 7.04 USD | $3.28B 22.15M USD | 15.38 | $65.9 0.44 USD | |
| Kumwell Corporation Public Company Limited KUMWEL.BK | $1.83 0.05 USD |
0
|
$786.9M 22.14M USD | $10.7K 301.07 USD | $1.83 0.05 USD | $1.83 0.05 USD | $786.9M 22.14M USD | 22.87 | $0.08 0.002 USD | |
| Navios Maritime NM-PH | $3.27 — |
0
|
$22.13M — | $0 — | $0 — | $0 — | $22.13M — | 0 | $0 — | |
| Jioushun Construction Co., Ltd. 5547.TWO | $23.2 0.74 USD |
0
|
$696M 22.12M USD | $2.05K 65.14 USD | $23.2 0.74 USD | $23.2 0.74 USD | $696M 22.12M USD | 14.77 | $1.57 0.05 USD | |
| Takuni Group Public Company Limited TAKUNI-R.BK | $0.9799 0.03 USD |
0
|
$784M 22.06M USD | $1.24M 34.86K USD | $0.9699 0.03 USD | $1 0.03 USD | $784M 22.06M USD | 8.16 | $0.12 0.003 USD | |
| MiraeING.Co.,Ltd. 007120.KS | $1,108 0.84 USD |
+1.09
|
$29.17B 22.02M USD | $77.54K 58.53 USD | $1,093 0.83 USD | $1,155 0.87 USD | $29.17B 22.02M USD | 0 | $0 0 USD | |
| M Vest Water AS 7YA.F | $0.65 0.71 USD |
0
|
$20.09M 21.96M USD | $5 5.47 USD | $0.64 0.69 USD | $0.65 0.71 USD | $20.09M 21.96M USD | 0 | -$0.08 -0.08 USD | |
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | $730 797.99 USD |
-1.35
|
$20.08M 21.94M USD | $2 2.19 USD | $730 797.99 USD | $730 797.99 USD | $20.08M 21.94M USD | 41.85 | $17.44 19.06 USD | |
| Noida Toll Bridge Company Limited NOIDATOLL.BO | $9.74 0.12 USD |
+4.17
|
$1.81B 21.94M USD | $15.15K 183.23 USD | $9.1 0.11 USD | $9.81 0.12 USD | $1.81B 21.94M USD | 0 | -$1.95 -0.02 USD | |
| Noida Toll Bridge Company Limited NOIDATOLL.NS | $9.7 0.12 USD |
+2.65
|
$1.81B 21.85M USD | $225.19K 2.72K USD | $9.5 0.11 USD | $9.9 0.12 USD | $1.81B 21.85M USD | 0 | -$1.95 -0.02 USD | |
| Grolleau Société Anonyme ALGRO.PA | $6.92 7.56 USD |
+0.87
|
$19.95M 21.81M USD | $176 192.39 USD | $6.92 7.56 USD | $6.96 7.61 USD | $19.95M 21.81M USD | 0 | -$0.43 -0.4 USD | |
| Balyo SA 1BO.F | $0.52 0.57 USD |
-2.97
|
$19.95M 21.81M USD | $3.8K 4.15K USD | $0.5 0.54 USD | $0.52 0.57 USD | $19.95M 21.81M USD | 0 | -$0.06 -0.06 USD | |
| atect corporation 4241.T | $729 4.92 USD |
-2.67
|
$3.22B 21.76M USD | $142.1K 959.21 USD | $728 4.91 USD | $773 5.22 USD | $3.22B 21.76M USD | 28.21 | $25.84 0.17 USD | |
| Dhruv Consultancy Services Limited DHRUV.NS | $117.9 1.43 USD |
-2
|
$1.79B 21.68M USD | $7.16K 86.66 USD | $117.9 1.43 USD | $118 1.43 USD | $1.79B 21.68M USD | 33.11 | $3.56 0.04 USD | |
| Almetax Manufacturing Co., Ltd. 5928.T | $308 2.08 USD |
0
|
$3.21B 21.65M USD | $3.2K 21.6 USD | $306 2.07 USD | $308 2.08 USD | $3.21B 21.65M USD | 45.22 | $6.81 0.05 USD | |
| Grolleau Société Anonyme 30U.F | $6.66 7.28 USD |
0
|
$19.78M 21.62M USD | $240 262.35 USD | $6.38 6.97 USD | $6.66 7.28 USD | $19.78M 21.62M USD | 0 | -$0.43 -0.4 USD | |
| Million Hope Industries Holdings Limited 1897.HK | $0.4099 0.05 USD |
+7.89
|
$168.6M 21.56M USD | $17.93K 2.29K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $168.6M 21.56M USD | 10.25 | $0.04 0.005 USD | |
| Unozawa-gumi Iron Works, Limited 6396.T | $2,886 19.48 USD |
+0.21
|
$3.19B 21.52M USD | $800 5.4 USD | $2,880 19.44 USD | $2,886 19.48 USD | $3.19B 21.52M USD | 7.90 | $364.9 2.46 USD | |
| Dhruv Consultancy Services Limited DHRUV.BO | $117 1.42 USD |
-1.97
|
$1.78B 21.51M USD | $1.87K 22.56 USD | $117 1.42 USD | $121.7 1.47 USD | $1.78B 21.51M USD | 32.86 | $3.56 0.04 USD | |
| Ecolomondo ECLMF | $0.1 — |
-17.83
|
$21.47M — | $8.8K — | $0.1 — | $0.1 — | $21.47M — | 0 | -$0.02 — | |
| Phil Company,Inc. 3267.T | $592 4 USD |
-0.34
|
$3.18B 21.46M USD | $30.7K 207.23 USD | $585 3.95 USD | $600 4.05 USD | $3.18B 21.46M USD | 83.73 | $7.07 0.05 USD | |
| Sanko Sangyo Co.,Ltd. 7922.T | $412 2.78 USD |
0
|
$3.17B 21.4M USD | $1.6K 10.8 USD | $408 2.75 USD | $412 2.78 USD | $3.17B 21.4M USD | 11.17 | $36.87 0.25 USD | |
| Fabryka Obrabiarek RAFAMET S.A. RAF.WA | $15.6 3.97 USD |
0
|
$84.01M 21.35M USD | $14 3.56 USD | $15.6 3.97 USD | $15.6 3.97 USD | $84.01M 21.35M USD | 0 | -$1.34 -0.3 USD | |
| City Steel Public Company Limited CITY-R.BK | $2.16 0.06 USD |
-0.92
|
$757.14M 21.3M USD | $26K 731.57 USD | $2.16 0.06 USD | $2.2 0.06 USD | $757.14M 21.3M USD | 0 | -$0.1 -0.002 USD | |
| Halcyon Technology Public Company Limited HTECH-R.BK | $2.5 0.07 USD |
-0.79
|
$756.58M 21.29M USD | $385.5K 10.85K USD | $2.46 0.07 USD | $2.58 0.07 USD | $756.58M 21.29M USD | 17.85 | $0.14 0.003 USD | |
| TraWell Co S.p.A. TWL.MI | $7.72 8.44 USD |
0
|
$19.44M 21.26M USD | $100 109.31 USD | $7.72 8.44 USD | $7.72 8.44 USD | $19.44M 21.26M USD | 17.15 | $0.45 0.49 USD | |
| De.mem Limited DM2.F | $0.05999 0.07 USD |
0
|
$19.43M 21.24M USD | $25K 27.33K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $19.43M 21.24M USD | 0 | -$0.01 -0.01 USD | |
| ONEX Corporation 5987.T | $1,900 12.83 USD |
0
|
$3.15B 21.24M USD | $300 2.03 USD | $1,860 12.56 USD | $1,900 12.83 USD | $3.15B 21.24M USD | 7.99 | $237.69 1.6 USD | |
| AMS Public Transport Holdings Limited 0077.HK | $0.6099 0.08 USD |
-1.61
|
$165.87M 21.21M USD | $106K 13.55K USD | $0.6199 0.08 USD | $0.6899 0.09 USD | $165.87M 21.21M USD | 0 | $0 0 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.NS | $82.05 0.99 USD |
+0.06
|
$1.75B 21.19M USD | $5.38K 65.03 USD | $81.35 0.98 USD | $83.7 1.01 USD | $1.75B 21.19M USD | 0 | -$16.28 -0.1 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.BO | $82 0.99 USD |
+1.11
|
$1.75B 21.17M USD | $56 0.68 USD | $80.51 0.97 USD | $84.89 1.03 USD | $1.75B 21.17M USD | 0 | -$16.28 -0.1 USD | |
| Koatsu Kogyo Co.,Ltd. 1743.T | $1,376 9.29 USD |
+1.18
|
$3.13B 21.12M USD | $1.5K 10.13 USD | $1,349 9.11 USD | $1,376 9.29 USD | $3.13B 21.12M USD | 5.70 | $241.13 1.63 USD | |
| Watts International Maritime Company Limited 2258.HK | $0.2 0.03 USD |
0
|
$165.08M 21.11M USD | $10K 1.28K USD | $0.2 0.03 USD | $0.2 0.03 USD | $165.08M 21.11M USD | 5.00 | $0.04 0.005 USD | |
| Halcyon Technology Public Company Limited HTECH.BK | $2.5 0.07 USD |
-0.79
|
$750M 21.1M USD | $385.51K 10.85K USD | $2.46 0.07 USD | $2.58 0.07 USD | $750M 21.1M USD | 14.70 | $0.17 0.004 USD | |
| T.M.C. Industrial Public Company Limited TMC-R.BK | $1.23 0.03 USD |
+1.65
|
$748.59M 21.06M USD | $148.9K 4.19K USD | $1.21 0.03 USD | $1.26 0.04 USD | $748.59M 21.06M USD | 11.18 | $0.11 0.003 USD | |
| VerifyMe, Inc. LT1B.F | $1.72 1.88 USD |
+8.18
|
$19.26M 21.05M USD | $1.38K 1.51K USD | $1.72 1.88 USD | $1.72 1.88 USD | $19.26M 21.05M USD | 0 | -$0.32 -0.3 USD | |
| Atento ATTO | $0.46 — |
0
|
$21.02M — | $0 — | $0 — | $0 — | $21.02M — | 0 | $0 — | |
| CONVUM Ltd. 6265.T | $2,000 13.5 USD |
-0.05
|
$3.11B 21.01M USD | $200 1.35 USD | $2,000 13.5 USD | $2,000 13.5 USD | $3.11B 21.01M USD | 13.11 | $152.48 1.03 USD | |
| Roblon A/S RBLN-B.CO | $80 11.73 USD |
-1.23
|
$143.05M 20.97M USD | $1.31K 191.49 USD | $80 11.73 USD | $81 11.88 USD | $143.05M 20.97M USD | 0 | -$5 -0.7 USD | |
| Nepa AB (publ) NEPA.ST | $27.2 2.66 USD |
+1.12
|
$213.88M 20.88M USD | $2.5K 244.03 USD | $26.9 2.63 USD | $27.2 2.66 USD | $213.88M 20.88M USD | 0 | -$1.33 -0.1 USD | |
| UMS Holdings Berhad 7137.KL | $2.41 0.51 USD |
+0.42
|
$98.06M 20.85M USD | $48.2K 10.25K USD | $2.38 0.51 USD | $2.41 0.51 USD | $98.06M 20.85M USD | 12.05 | $0.2 0.04 USD | |
| S&S Power Switchgear Limited S&SPOWER.BO | $277.9 3.36 USD |
-1.07
|
$1.72B 20.85M USD | $769 9.3 USD | $277.9 3.36 USD | $280.9 3.4 USD | $1.72B 20.85M USD | 0 | $0 0 USD | |
| S&S Power Switchgear Limited S&SPOWER.NS | $277.9 3.36 USD |
-1.99
|
$1.72B 20.85M USD | $2.76K 33.42 USD | $277.9 3.36 USD | $284 3.44 USD | $1.72B 20.85M USD | 0 | $0 0 USD | |
| Fidia S.p.A. FIC.F | $0.56 0.61 USD |
+19.31
|
$19.07M 20.84M USD | $766 837.34 USD | $0.56 0.61 USD | $0.56 0.61 USD | $19.07M 20.84M USD | 0 | -$0.19 -0.2 USD | |
| Kyoritsu Air Tech Inc. 5997.T | $640 4.32 USD |
0
|
$3.08B 20.78M USD | $700 4.73 USD | $640 4.32 USD | $645 4.35 USD | $3.08B 20.78M USD | 6.58 | $97.15 0.66 USD | |
| Teera-Mongkol Industry Public Company Limited TMI-R.BK | $1.1 0.03 USD |
-0.9
|
$738.59M 20.78M USD | $256.3K 7.21K USD | $1.1 0.03 USD | $1.11 0.03 USD | $738.59M 20.78M USD | 100.00 | $0.01 0.0003 USD | |
| Draganfly Inc. 3U8A.F | $0.2399 0.27 USD |
+6.36
|
$18.98M 20.75M USD | $100 109.31 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $18.98M 20.75M USD | 0 | -$0.38 -0.4 USD | |
| AusGroup Limited 5GJ.SI | $0.008999 0.0067 USD |
0
|
$27.66M 20.73M USD | $304K 227.83K USD | $0.008999 0.0067 USD | $0.01 0.0074 USD | $27.66M 20.73M USD | 0 | -$0.01 -0.007 USD | |
| CAREER CO., LTD. 6198.T | $360 2.43 USD |
+1.69
|
$3.06B 20.67M USD | $6.2K 41.85 USD | $359 2.42 USD | $363 2.45 USD | $3.06B 20.67M USD | 15.43 | $23.33 0.16 USD | |
| Longwen LWLW | $0.26 — |
+134.45
|
$20.64M — | $304 — | $0.26 — | $0.26 — | $20.64M — | 0 | -$0.01 — | |
| Kumho Electric, Inc. 001210.KS | $740 0.56 USD |
0
|
$27.34B 20.64M USD | $84.36K 63.67 USD | $702 0.53 USD | $745 0.56 USD | $27.34B 20.64M USD | 0 | $0 0 USD | |
| Irisity AB (publ) 69M.F | $0.33 0.36 USD |
+1.25
|
$18.88M 20.64M USD | $855 934.63 USD | $0.33 0.36 USD | $0.33 0.36 USD | $18.88M 20.64M USD | 0 | -$0.23 -0.2 USD | |
| Beardsell Limited BEARDSELL.BO | $43.04 0.52 USD |
-2.8
|
$1.7B 20.59M USD | $5.35K 64.69 USD | $41.61 0.5 USD | $44.43 0.54 USD | $1.7B 20.59M USD | 15.76 | $2.73 0.03 USD | |
| Beardsell Limited BEARDSELL.NS | $43.05 0.52 USD |
-3.04
|
$1.7B 20.54M USD | $57.35K 693.78 USD | $42.6 0.52 USD | $44.9 0.54 USD | $1.7B 20.54M USD | 15.76 | $2.73 0.03 USD | |
| YKT Corporation 2693.T | $262 1.77 USD |
-0.76
|
$3.04B 20.53M USD | $29.2K 197.11 USD | $260 1.76 USD | $264 1.78 USD | $3.04B 20.53M USD | 0 | -$1.4 -0.009 USD | |
| SIFCO Industries, Inc. SI7.F | $2.98 3.26 USD |
0
|
$18.75M 20.5M USD | $134 146.48 USD | $2.98 3.26 USD | $2.98 3.26 USD | $18.75M 20.5M USD | 0 | -$1.35 -1.4 USD | |
| Harland & Wolff Group Holdings Plc 4PD1.F | $0.08 0.09 USD |
+0.62
|
$18.75M 20.49M USD | $4K 4.37K USD | $0.08 0.09 USD | $0.08 0.09 USD | $18.75M 20.49M USD | 0 | -$0.59 -0.6 USD | |
| Elecster Oyj ELEAV.HE | $5 5.47 USD |
+1.63
|
$18.74M 20.49M USD | $220 240.49 USD | $5 5.47 USD | $5 5.47 USD | $18.74M 20.49M USD | 0 | -$0.3 -0.3 USD | |
| Pacific Green PGTK | $0.39 — |
0
|
$20.41M — | $100 — | $0.39 — | $0.39 — | $20.41M — | 3.00 | $0.13 — | |
| Niraj Cement Structurals Limited NIRAJ.BO | $42.01 0.51 USD |
-0.17
|
$1.69B 20.41M USD | $5.55K 67.1 USD | $40.75 0.49 USD | $43.49 0.53 USD | $1.69B 20.41M USD | 35.60 | $1.18 0.01 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $42 0.51 USD |
-1.41
|
$1.69B 20.4M USD | $39.38K 476.48 USD | $40.5 0.49 USD | $43.35 0.52 USD | $1.69B 20.4M USD | 35.59 | $1.18 0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||