Page de résultat 91 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Produits industriels (9878)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Altus Holdings Limited
8149.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$99.52M 12.73M USD | HK$20.00K 2.56K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$99.52M 12.73M USD | 11.90 | HK$0.01 0.001 USD | ||
PT Modern Internasional Tbk
MDRN.JK
ID
|
IDR 26.00 0.0016 USD |
0
|
IDR 198.44B 12.68M USD | IDR 3.27M 208.94 USD | IDR 26.00 0.0016 USD | IDR 28.00 0.0017 USD | IDR 198.44B 12.68M USD | 2.82 | IDR 9.21 0.0005 USD | ||
Sarthak Metals Limited
SMLT.NS
IN
|
₹76.25 0.92 USD |
+3.69
|
₹1.04B 12.63M USD | ₹5.83K 70.53 USD | ₹71.36 0.86 USD | ₹76.50 0.93 USD | ₹1.04B 12.63M USD | 21.29 | ₹3.58 0.04 USD | ||
Tuju Setia Berhad
5297.KL
MY
|
MYR 0.17 0.04 USD |
0
|
MYR 59.25M 12.6M USD | MYR 0.00 0 USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 59.25M 12.6M USD | 8.50 | MYR 0.02 0.004 USD | ||
Chai Watana Tannery Group Public Company Limited
CWT-R.BK
TH
|
THB 0.71 0.02 USD |
-1.39
|
THB 447.52M 12.59M USD | THB 417.10K 11.74K USD | THB 0.71 0.02 USD | THB 0.73 0.02 USD | THB 447.52M 12.59M USD | 0 | -THB 0.26 -0.007 USD | ||
PST Group AB
YK3.SG
DE
|
€0.56 0.65 USD |
0
|
€10.81M 12.48M USD | €0.00 0 USD | €0.56 0.65 USD | €0.56 0.65 USD | €10.81M 12.48M USD | 0 | -€0.23 -0.2 USD | ||
|
HBI-Hyperion SE
A7K.DU
DE
|
€28.80 33.24 USD |
0
|
€10.80M 12.47M USD | €0.00 0 USD | €28.80 33.24 USD | €28.80 33.24 USD | €10.80M 12.47M USD | 960.00 | €0.03 0.03 USD | ||
|
PT Mineral Sumberdaya Mandiri Tbk
AKSI.JK
ID
|
IDR 270.00 0.02 USD |
-2.88
|
IDR 194.40B 12.42M USD | IDR 2.63M 167.91 USD | IDR 260.00 0.02 USD | IDR 294.00 0.02 USD | IDR 194.40B 12.42M USD | 10.60 | IDR 25.47 0.001 USD | ||
Mercantile Ports & Logistics Limited
9KS0.F
DE
|
€0.03 0.03 USD |
-3.23
|
€10.69M 12.34M USD | €500.00 577.17 USD | €0.03 0.03 USD | €0.03 0.03 USD | €10.69M 12.34M USD | 0 | -€0.02 -0.02 USD | ||
|
Triton Holding Public Company Limited
TRITN-R.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 437.94M 12.32M USD | THB 63.80K 1.8K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 437.94M 12.32M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Beardsell Limited
BEARDSELL.NS
IN
|
₹25.81 0.31 USD |
-1.38
|
₹1.02B 12.31M USD | ₹13.03K 157.58 USD | ₹25.40 0.31 USD | ₹26.50 0.32 USD | ₹1.02B 12.31M USD | 9.35 | ₹2.76 0.03 USD | ||
Mauria Udyog Limited
MUL.BO
IN
|
₹7.63 0.09 USD |
+1.73
|
₹1.02B 12.3M USD | ₹31.20K 377.41 USD | ₹7.40 0.09 USD | ₹7.80 0.09 USD | ₹1.02B 12.3M USD | 4.56 | ₹1.67 0.02 USD | ||
Newmark Security plc
NN10.F
DE
|
€1.13 1.3 USD |
+1.8
|
€10.65M 12.29M USD | €73.00 84.27 USD | €0.99 1.14 USD | €1.13 1.3 USD | €10.65M 12.29M USD | 7.53 | €0.15 0.17 USD | ||
|
Rudrabhishek Enterprises Limited
REPL.NS
IN
|
₹56.00 0.68 USD |
-0.53
|
₹1.01B 12.28M USD | ₹3.49K 42.26 USD | ₹55.78 0.67 USD | ₹57.13 0.69 USD | ₹1.01B 12.28M USD | 0 | -₹7.32 -0.08 USD | ||
KLASS Corporation
6233.T
JP
|
¥381 2.35 USD |
+0.53
|
¥2B 12.27M USD | ¥4K 24.66 USD | ¥378 2.33 USD | ¥381 2.35 USD | ¥2B 12.27M USD | 12.21 | ¥31 0.19 USD | ||
Lena Lighting S.A.
LEN.WA
PL
|
PLN 1.94 0.49 USD |
+1.84
|
PLN 48.13M 12.23M USD | PLN 13.86K 3.52K USD | PLN 1.91 0.48 USD | PLN 1.94 0.49 USD | PLN 48.13M 12.23M USD | 0 | -PLN 0.04 -0.01 USD | ||
|
Environmental Control Center Co.,Ltd.
4657.T
JP
|
¥414 2.55 USD |
-3.5
|
¥2B 12.22M USD | ¥18K 114.07 USD | ¥401 2.47 USD | ¥442 2.73 USD | ¥2B 12.22M USD | 16.92 | ¥24 0.15 USD | ||
EcoUp Oyj
ECOUP.HE
FI
|
€0.95 1.1 USD |
-3.85
|
€10.58M 12.21M USD | €1.45K 1.68K USD | €0.95 1.1 USD | €1.00 1.15 USD | €10.58M 12.21M USD | 0 | -€0.34 -0.3 USD | ||
|
T & I Global Limited
TIGLOB.BO
IN
|
₹199.05 2.41 USD |
+5.74
|
₹1.01B 12.2M USD | ₹5.10K 61.71 USD | ₹190.25 2.3 USD | ₹206.60 2.5 USD | ₹1.01B 12.2M USD | 16.20 | ₹12.28 0.15 USD | ||
|
OptiCept Technologies AB (publ)
725.F
DE
|
€0.12 0.14 USD |
+0.16
|
€10.55M 12.18M USD | €1.00K 1.15K USD | €0.12 0.14 USD | €0.12 0.14 USD | €10.55M 12.18M USD | 0 | -€0.14 -0.1 USD | ||
|
PT Arita Prima Indonesia Tbk
APII.JK
ID
|
IDR 176.00 0.01 USD |
+2.92
|
IDR 189.33B 12.1M USD | IDR 77.00K 4.92 USD | IDR 175.00 0.01 USD | IDR 183.00 0.01 USD | IDR 189.33B 12.1M USD | 9.37 | IDR 18.78 0.001 USD | ||
|
Japan Power Fastening Co.,Ltd.
5950.T
JP
|
¥142 0.88 USD |
0
|
¥2B 12.06M USD | ¥12K 72.14 USD | ¥140 0.86 USD | ¥143 0.88 USD | ¥2B 12.06M USD | 52.01 | ¥3 0.02 USD | ||
Somi Conveyor Beltings Limited
SOMICONVEY.NS
IN
|
₹81.95 0.99 USD |
+1.55
|
₹996.46M 12.06M USD | ₹2.56K 30.92 USD | ₹80.50 0.97 USD | ₹83.00 1 USD | ₹996.46M 12.06M USD | 21.79 | ₹3.76 0.05 USD | ||
Erria A/S
ERRIA.CO
DK
|
DKK 4.47 0.66 USD |
-0.67
|
DKK 82.06M 12.03M USD | DKK 25.84K 3.79K USD | DKK 4.42 0.65 USD | DKK 4.53 0.66 USD | DKK 82.06M 12.03M USD | 8.27 | DKK 0.54 0.08 USD | ||
Sam Woo Construction Group Limited
3822.HK
HK
|
HK$1.12 0.14 USD |
0
|
HK$94.08M 12.03M USD | HK$36.00K 4.6K USD | HK$1.12 0.14 USD | HK$1.12 0.14 USD | HK$94.08M 12.03M USD | 1.64 | HK$0.68 0.09 USD | ||
Lords Group Trading plc
7S6.F
DE
|
€0.06 0.07 USD |
-17.76
|
€10.39M 11.99M USD | €38.81K 44.8K USD | €0.06 0.07 USD | €0.06 0.07 USD | €10.39M 11.99M USD | 0 | -€0.09 -0.1 USD | ||
i2S SA
ALI2S.PA
FR
|
€6.25 7.21 USD |
-1.57
|
€10.39M 11.99M USD | €7.00 8.08 USD | €6.25 7.21 USD | €6.25 7.21 USD | €10.39M 11.99M USD | 13.58 | €0.46 0.53 USD | ||
Avante Corp.
ALXXF
US
|
$0.45 — |
-47.98
|
$11.99M — | $5.00K — | $0.45 — | $0.45 — | $11.99M — | 0 | -$0.02 — |
|
|
Duncan Engineering Limited
DUNCANENG.BO
IN
|
₹267.80 3.24 USD |
+5.21
|
₹989.79M 11.97M USD | ₹285.00 3.45 USD | ₹256.00 3.1 USD | ₹273.00 3.3 USD | ₹989.79M 11.97M USD | 48.51 | ₹5.52 0.07 USD | ||
|
Hiliks Technologies Limited
HILIKS.BO
IN
|
₹75.36 0.91 USD |
+0.33
|
₹983.45M 11.9M USD | ₹16.84K 203.7 USD | ₹75.05 0.91 USD | ₹77.90 0.94 USD | ₹983.45M 11.9M USD | 47.69 | ₹1.58 0.02 USD | ||
|
RTS Power Corporation Limited
RTSPOWR.BO
IN
|
₹107.09 1.3 USD |
+4.99
|
₹981.85M 11.88M USD | ₹977.00 11.82 USD | ₹103.00 1.25 USD | ₹107.09 1.3 USD | ₹981.85M 11.88M USD | 36.80 | ₹2.91 0.04 USD | ||
|
Eternity Investment Limited
0764.HK
HK
|
HK$0.23 0.03 USD |
0
|
HK$92.66M 11.85M USD | HK$14.69K 1.88K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$92.66M 11.85M USD | 0 | -HK$1.08 -0.1 USD | ||
|
Seremban Engineering Berhad
5163.KL
MY
|
MYR 0.70 0.15 USD |
0
|
MYR 55.38M 11.78M USD | MYR 0.00 0 USD | MYR 0.70 0.15 USD | MYR 0.70 0.15 USD | MYR 55.38M 11.78M USD | 4.96 | MYR 0.14 0.03 USD | ||
|
Amatei Incorporated
5952.T
JP
|
¥161 0.99 USD |
+0.63
|
¥2B 11.77M USD | ¥10K 59.81 USD | ¥160 0.99 USD | ¥162 1 USD | ¥2B 11.77M USD | 14.37 | ¥11 0.07 USD | ||
Turbon AG
TUR.F
DE
|
€3.10 3.58 USD |
0
|
€10.19M 11.76M USD | €2.00K 2.31K USD | €3.10 3.58 USD | €3.10 3.58 USD | €10.19M 11.76M USD | 0 | -€0.91 -1.05 USD | ||
|
Sarthak Metals Limited
SMLT.BO
IN
|
₹71.00 0.86 USD |
0
|
₹971.97M 11.76M USD | ₹128.00 1.55 USD | ₹71.00 0.86 USD | ₹75.50 0.91 USD | ₹971.97M 11.76M USD | 19.83 | ₹3.58 0.04 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 12,250.00 35.72 USD |
-1.13
|
ILA 4.03B 11.76M USD | ILA 14.03K 40.91 USD | ILA 12,060.00 35.17 USD | ILA 12,500.00 36.45 USD | ILA 4.03B 11.76M USD | 24.64 | ILA 4.97 0.01 USD | ||
|
JSL Industries Limited
JSLINDL.BO
IN
|
₹824.95 9.98 USD |
+0.12
|
₹968.38M 11.72M USD | ₹62.00 0.75 USD | ₹822.95 9.96 USD | ₹849.95 10.28 USD | ₹968.38M 11.72M USD | 29.15 | ₹28.30 0.34 USD | ||
|
Grovy India Limited
GROVY.BO
IN
|
₹55.00 0.67 USD |
0
|
₹962.81M 11.65M USD | ₹101.00 1.22 USD | ₹55.00 0.67 USD | ₹55.00 0.67 USD | ₹962.81M 11.65M USD | 14.70 | ₹3.74 0.05 USD | ||
|
Right Tunnelling Public Company Limited
RT-R.BK
TH
|
THB 0.28 0.0078 USD |
0
|
THB 413.66M 11.64M USD | THB 264.70K 7.45K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 413.66M 11.64M USD | 3.50 | THB 0.08 0.002 USD | ||
|
PT Cahayaputra Asa Keramik Tbk
CAKK.JK
ID
|
IDR 151.00 0.0096 USD |
+5.59
|
IDR 181.70B 11.61M USD | IDR 478.90K 30.6 USD | IDR 138.00 0.0088 USD | IDR 158.00 0.01 USD | IDR 181.70B 11.61M USD | 12.59 | IDR 11.99 0.0007 USD | ||
|
CEKD Berhad
0238.KL
MY
|
MYR 0.28 0.06 USD |
+9.8
|
MYR 54.48M 11.58M USD | MYR 3.40K 722.94 USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 54.48M 11.58M USD | 7.00 | MYR 0.04 0.008 USD | ||
|
Maruti Infrastructure Limited
MAINFRA.BO
IN
|
₹10.16 0.12 USD |
-1.17
|
₹952.50M 11.52M USD | ₹2.07K 25.03 USD | ₹10.03 0.12 USD | ₹10.56 0.13 USD | ₹952.50M 11.52M USD | 84.66 | ₹0.12 0.001 USD | ||
Vimab Group AB (publ)
VIMAB.ST
SE
|
SEK 2.48 0.24 USD |
-0.4
|
SEK 117.95M 11.51M USD | SEK 4.84K 472.44 USD | SEK 2.41 0.24 USD | SEK 2.48 0.24 USD | SEK 117.95M 11.51M USD | 0 | -SEK 2.90 -0.2 USD | ||
|
Cleantek Industries
GLKFF
US
|
$0.39 — |
0
|
$11.50M — | $7.50K — | $0.60 — | $0.60 — | $11.50M — | 9.75 | $0.04 — | ||
|
Well Graded Engineering Public Company Limited
WGE-R.BK
TH
|
THB 0.68 0.02 USD |
+9.68
|
THB 408.00M 11.48M USD | THB 7.06M 198.51K USD | THB 0.67 0.02 USD | THB 0.76 0.02 USD | THB 408.00M 11.48M USD | 3.09 | THB 0.22 0.006 USD | ||
|
Chartered Logistics Limited
CHLOGIST.BO
IN
|
₹7.45 0.09 USD |
-0.67
|
₹947.19M 11.46M USD | ₹9.34K 112.96 USD | ₹7.43 0.09 USD | ₹7.57 0.09 USD | ₹947.19M 11.46M USD | 0 | -₹0.19 -0.002 USD | ||
Haidemenos Integrated Printing Services S.A.
HAIDE.AT
GR
|
€1.19 1.37 USD |
-1.65
|
€9.93M 11.46M USD | €2.00 2.31 USD | €1.19 1.37 USD | €1.25 1.44 USD | €9.93M 11.46M USD | 0 | -€0.15 -0.1 USD | ||
|
Xeros Technology Group plc
2X40.F
DE
|
€0.01 0.01 USD |
0
|
€9.91M 11.44M USD | €16.50K 19.05K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.91M 11.44M USD | 0 | -€0.01 -0.01 USD | ||
|
Inbound Tech Inc.
7031.T
JP
|
¥670 4.13 USD |
0
|
¥2B 11.43M USD | ¥900 5.55 USD | ¥655 4.04 USD | ¥680 4.19 USD | ¥2B 11.43M USD | 0 | -¥50 -0.3 USD | ||
|
See Hup Consolidated Berhad
7053.KL
MY
|
MYR 0.68 0.14 USD |
0
|
MYR 53.65M 11.41M USD | MYR 0.00 0 USD | MYR 0.68 0.14 USD | MYR 0.68 0.14 USD | MYR 53.65M 11.41M USD | 22.50 | MYR 0.03 0.006 USD | ||
|
Shingakukai Holdings Co.,Ltd.
9760.T
JP
|
¥111 0.68 USD |
-0.89
|
¥2B 11.39M USD | ¥59K 365.04 USD | ¥111 0.68 USD | ¥113 0.7 USD | ¥2B 11.39M USD | 0 | -¥145 -0.8 USD | ||
|
Clabo S.p.A.
7UP.F
DE
|
€1.04 1.19 USD |
0
|
€9.86M 11.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.86M 11.38M USD | 0 | €0.00 0 USD | ||
|
Melati Ehsan Holdings Berhad
5129.KL
MY
|
MYR 0.46 0.1 USD |
0
|
MYR 53.13M 11.3M USD | MYR 0.00 0 USD | MYR 0.46 0.1 USD | MYR 0.46 0.1 USD | MYR 53.13M 11.3M USD | 46.00 | MYR 0.01 0.002 USD | ||
Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A.
FSG.WA
PL
|
PLN 14.30 3.63 USD |
+2.14
|
PLN 44.43M 11.29M USD | PLN 1.58K 401.6 USD | PLN 13.90 3.53 USD | PLN 14.30 3.63 USD | PLN 44.43M 11.29M USD | 3.47 | PLN 4.12 1.05 USD | ||
|
PT Putra Rajawali Kencana Tbk
PURA.JK
ID
|
IDR 28.00 0.0017 USD |
0
|
IDR 176.45B 11.28M USD | IDR 9.35M 597.44 USD | IDR 27.00 0.0017 USD | IDR 29.00 0.0018 USD | IDR 176.45B 11.28M USD | 19.35 | IDR 1.45 0.00009 USD | ||
|
Vimab Group AB (publ)
NM4.F
DE
|
€0.20 0.24 USD |
-0.97
|
€9.70M 11.2M USD | €0.00 0 USD | €0.20 0.24 USD | €0.20 0.24 USD | €9.70M 11.2M USD | 0 | -€0.27 -0.3 USD | ||
PT Tira Austenite Tbk
TIRA.JK
ID
|
IDR 298.00 0.02 USD |
+4.2
|
IDR 175.22B 11.2M USD | IDR 21.60K 1.38 USD | IDR 282.00 0.02 USD | IDR 302.00 0.02 USD | IDR 175.22B 11.2M USD | 79.76 | IDR 3.74 0.0002 USD | ||
|
Asahi Kagaku Kogyo Co.,Ltd.
7928.T
JP
|
¥596 3.68 USD |
0
|
¥2B 11.17M USD | ¥1K 8.63 USD | ¥596 3.68 USD | ¥598 3.69 USD | ¥2B 11.17M USD | 91.69 | ¥6 0.04 USD | ||
|
Cranex Limited
CRANEX.BO
IN
|
₹115.00 1.39 USD |
-0.76
|
₹922.30M 11.16M USD | ₹4.85K 58.7 USD | ₹113.00 1.37 USD | ₹116.12 1.4 USD | ₹922.30M 11.16M USD | 38.07 | ₹3.02 0.04 USD | ||
|
International Combustion (India) Limited
INTLCOMBQ.BO
IN
|
₹385.60 4.67 USD |
0
|
₹921.69M 11.15M USD | ₹448.00 5.42 USD | ₹385.25 4.66 USD | ₹391.95 4.74 USD | ₹921.69M 11.15M USD | 0 | -₹22.80 -0.2 USD | ||
|
Tayo Rolls Limited
TATAYODOGA.BO
IN
|
₹89.40 1.08 USD |
0
|
₹917.33M 11.1M USD | ₹3.56K 43.05 USD | ₹87.41 1.06 USD | ₹91.94 1.11 USD | ₹917.33M 11.1M USD | 0 | -₹2.29 -0.02 USD | ||
|
Jet Freight Logistics Limited
JETFREIGHT.BO
IN
|
₹18.00 0.22 USD |
+2.16
|
₹916.62M 11.09M USD | ₹4.34K 52.45 USD | ₹17.23 0.21 USD | ₹18.88 0.23 USD | ₹916.62M 11.09M USD | 9.78 | ₹1.84 0.02 USD | ||
|
Jet Freight Logistics Limited
JETFREIGHT.NS
IN
|
₹18.00 0.22 USD |
+0.78
|
₹916.62M 11.09M USD | ₹26.45K 320.05 USD | ₹17.26 0.21 USD | ₹18.38 0.22 USD | ₹916.62M 11.09M USD | 9.62 | ₹1.87 0.02 USD | ||
Grolleau Société Anonyme
ALGRO.PA
FR
|
€3.38 3.9 USD |
+1.2
|
€9.61M 11.09M USD | €219.00 252.8 USD | €3.34 3.86 USD | €3.38 3.9 USD | €9.61M 11.09M USD | 48.28 | €0.07 0.08 USD | ||
|
Rungta Irrigation Limited
RUNGTAIR.BO
IN
|
₹45.94 0.56 USD |
+1.84
|
₹915.21M 11.07M USD | ₹9.51K 115.08 USD | ₹43.99 0.53 USD | ₹47.99 0.58 USD | ₹915.21M 11.07M USD | 20.23 | ₹2.27 0.03 USD | ||
|
PT Jaya Trishindo Tbk
HELI.JK
ID
|
IDR 208.00 0.01 USD |
+0.97
|
IDR 173.24B 11.07M USD | IDR 5.40M 345.29 USD | IDR 202.00 0.01 USD | IDR 228.00 0.01 USD | IDR 173.24B 11.07M USD | 11.37 | IDR 18.29 0.001 USD | ||
|
Prochem S.A.
PRM.WA
PL
|
PLN 21.70 5.52 USD |
-1.81
|
PLN 43.51M 11.06M USD | PLN 276.00 70.15 USD | PLN 21.20 5.39 USD | PLN 22.70 5.77 USD | PLN 43.51M 11.06M USD | 0 | -PLN 6.26 -1.5 USD | ||
PT M Cash Integrasi Tbk
MCAS.JK
ID
|
IDR 199.00 0.01 USD |
+2.05
|
IDR 172.53B 11.03M USD | IDR 374.70K 23.94 USD | IDR 194.00 0.01 USD | IDR 212.00 0.01 USD | IDR 172.53B 11.03M USD | 0 | -IDR 53.96 -0.003 USD | ||
|
Slogan Inc.
9253.T
JP
|
¥715 4.41 USD |
+0.99
|
¥2B 10.99M USD | ¥5K 29.6 USD | ¥715 4.41 USD | ¥715 4.41 USD | ¥2B 10.99M USD | 7.79 | ¥92 0.57 USD | ||
|
CHINA SMARTPAY
8325.HK
HK
|
HK$0.04 0.0046 USD |
0
|
HK$85.23M 10.9M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$85.23M 10.9M USD | 0 | HK$0.00 0 USD | ||
High Power Lighting Corp
6559.TWO
TW
|
NT$14.75 0.47 USD |
+1.03
|
NT$342.04M 10.87M USD | NT$5.41K 171.75 USD | NT$14.15 0.45 USD | NT$14.75 0.47 USD | NT$342.04M 10.87M USD | 16.76 | NT$0.88 0.03 USD | ||
|
KITAC Corporation
4707.T
JP
|
¥314 1.94 USD |
+0.32
|
¥2B 10.84M USD | ¥7K 43.16 USD | ¥313 1.93 USD | ¥318 1.96 USD | ¥2B 10.84M USD | 12.93 | ¥24 0.15 USD | ||
|
PT Meta Epsi Tbk.
MTPS.JK
ID
|
IDR 81.00 0.0051 USD |
0
|
IDR 168.87B 10.79M USD | IDR 1.71M 109.32 USD | IDR 81.00 0.0051 USD | IDR 89.00 0.0056 USD | IDR 168.87B 10.79M USD | 0 | -IDR 4.63 -0.0002 USD | ||
Energy Action Limited
EAX.AX
AU
|
A$0.38 0.26 USD |
+7.14
|
A$15.32M 10.71M USD | A$6.83K 4.77K USD | A$0.37 0.26 USD | A$0.38 0.26 USD | A$15.32M 10.71M USD | 37.50 | A$0.01 0.006 USD | ||
RootK Co., Ltd.
195990.KQ
KR
|
₩868 0.66 USD |
-1.36
|
₩14B 10.67M USD | ₩10K 7.54 USD | ₩860 0.65 USD | ₩900 0.68 USD | ₩14B 10.67M USD | 0 | ₩0 0 USD | ||
|
Grolleau Société Anonyme
30U.F
DE
|
€3.24 3.74 USD |
0
|
€9.21M 10.63M USD | €3.00 3.46 USD | €3.12 3.6 USD | €3.24 3.74 USD | €9.21M 10.63M USD | 46.28 | €0.07 0.08 USD | ||
|
Quality Concrete Holdings Berhad
7544.KL
MY
|
MYR 0.86 0.18 USD |
0
|
MYR 49.85M 10.6M USD | MYR 0.00 0 USD | MYR 0.86 0.18 USD | MYR 0.86 0.18 USD | MYR 49.85M 10.6M USD | 0 | -MYR 0.13 -0.02 USD | ||
SeaTwirl AB (publ)
STW.ST
SE
|
SEK 17.98 1.76 USD |
-21.31
|
SEK 107.58M 10.5M USD | SEK 41.31K 4.03K USD | SEK 16.48 1.61 USD | SEK 20.00 1.95 USD | SEK 107.58M 10.5M USD | 0 | -SEK 5.11 -0.4 USD | ||
Elecster Oyj
ELEAV.HE
FI
|
€2.42 2.79 USD |
+2.54
|
€9.07M 10.47M USD | €3.68K 4.24K USD | €2.30 2.65 USD | €2.54 2.93 USD | €9.07M 10.47M USD | 0 | -€0.02 -0.02 USD | ||
|
Narmada Macplast Drip Irrigation Systems Ltd.
NARMP.BO
IN
|
₹23.88 0.29 USD |
+2.27
|
₹865.17M 10.47M USD | ₹25.92K 313.63 USD | ₹23.15 0.28 USD | ₹24.20 0.29 USD | ₹865.17M 10.47M USD | 4.75 | ₹5.02 0.06 USD | ||
|
Daido Group Limited
0544.HK
HK
|
HK$1.35 0.17 USD |
-0.74
|
HK$81.83M 10.46M USD | HK$396.40K 50.68K USD | HK$1.27 0.16 USD | HK$1.42 0.18 USD | HK$81.83M 10.46M USD | 0 | -HK$4.29 -0.5 USD | ||
|
Meiho Holdings,Inc.
7369.T
JP
|
¥360 2.22 USD |
+3.75
|
¥2B 10.45M USD | ¥29K 179.43 USD | ¥342 2.11 USD | ¥360 2.22 USD | ¥2B 10.45M USD | 0 | -¥6 -0.03 USD | ||
|
Ocean GeoLoop AS
FQ4.F
DE
|
€0.06 0.07 USD |
+3.48
|
€9.04M 10.44M USD | €36.00 41.56 USD | €0.04 0.05 USD | €0.07 0.08 USD | €9.04M 10.44M USD | 0 | -€0.14 -0.1 USD | ||
Regency Ceramics Limited
REGENCERAM.BO
IN
|
₹32.50 0.39 USD |
+2.2
|
₹859.35M 10.4M USD | ₹459.00 5.55 USD | ₹30.20 0.37 USD | ₹33.02 0.4 USD | ₹859.35M 10.4M USD | 0 | -₹9.25 -0.1 USD | ||
|
Restile Ceramics Limited
RESTILE.BO
IN
|
₹8.74 0.11 USD |
-3.85
|
₹858.96M 10.39M USD | ₹2.00K 24.18 USD | ₹8.68 0.11 USD | ₹9.24 0.11 USD | ₹858.96M 10.39M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Natural Cool Holdings Limited
N7E.F
DE
|
€0.03 0.04 USD |
-1.61
|
€8.99M 10.38M USD | €40.32K 46.55K USD | €0.03 0.03 USD | €0.03 0.04 USD | €8.99M 10.38M USD | 3.05 | €0.01 0.01 USD | ||
|
Ultracab (India) Limited
ULTRACAB.BO
IN
|
₹6.97 0.08 USD |
-0.43
|
₹857.02M 10.37M USD | ₹94.71K 1.15K USD | ₹6.84 0.08 USD | ₹7.13 0.09 USD | ₹857.02M 10.37M USD | 17.42 | ₹0.40 0.004 USD | ||
Tempest Security AB (publ)
TSEC.ST
SE
|
SEK 10.10 0.99 USD |
-0.98
|
SEK 105.88M 10.34M USD | SEK 6.59K 643.56 USD | SEK 9.90 0.97 USD | SEK 10.20 1 USD | SEK 105.88M 10.34M USD | 0 | -SEK 1.13 -0.1 USD | ||
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 26,770.00 78.06 USD |
-1.58
|
ILA 3.54B 10.33M USD | ILA 5.03K 14.66 USD | ILA 26,540.00 77.39 USD | ILA 27,290.00 79.58 USD | ILA 3.54B 10.33M USD | 19.82 | ILA 13.50 0.04 USD | ||
|
Cookbiz Co.,Ltd.
6558.T
JP
|
¥600 3.7 USD |
0
|
¥2B 10.31M USD | ¥100 0.62 USD | ¥600 3.7 USD | ¥600 3.7 USD | ¥2B 10.31M USD | 0 | -¥116 -0.7 USD | ||
|
Banka BioLoo Limited
BANKA.NS
IN
|
₹78.00 0.94 USD |
-1.2
|
₹851.95M 10.31M USD | ₹1.15K 13.86 USD | ₹75.01 0.91 USD | ₹82.89 1 USD | ₹851.95M 10.31M USD | 278.57 | ₹0.28 0.003 USD | ||
Irisity AB (publ)
69M.F
DE
|
€0.02 0.03 USD |
-5.69
|
€8.91M 10.29M USD | €600.00 692.6 USD | €0.02 0.03 USD | €0.02 0.03 USD | €8.91M 10.29M USD | 0 | -€0.05 -0.05 USD | ||
|
Solwers Oyj
0ST.F
DE
|
€0.88 1.01 USD |
-0.23
|
€8.91M 10.28M USD | €244.00 281.66 USD | €0.84 0.97 USD | €0.88 1.01 USD | €8.91M 10.28M USD | 0 | -€0.13 -0.1 USD | ||
|
JMC Corporation
5704.T
JP
|
¥299 1.84 USD |
-0.33
|
¥2B 10.26M USD | ¥8K 50.56 USD | ¥297 1.83 USD | ¥306 1.89 USD | ¥2B 10.26M USD | 0 | -¥210 -1.2 USD | ||
Omnia Holdings Limited
OMN.JO
ZA
|
ZAC 12,135.00 6.48 USD |
+0.11
|
ZAC 19.21B 10.26M USD | ZAC 456.58K 243.79 USD | ZAC 12,101.00 6.46 USD | ZAC 12,166.00 6.5 USD | ZAC 19.21B 10.26M USD | 12.66 | ZAC 9.58 0.005 USD | ||
Manolete Partners Plc
2BE.F
DE
|
€0.20 0.23 USD |
-4.72
|
€8.89M 10.26M USD | €100.00 115.43 USD | €0.20 0.23 USD | €0.20 0.23 USD | €8.89M 10.26M USD | 6.73 | €0.03 0.03 USD | ||
|
NRB Industrial Bearings Limited
NIBL.BO
IN
|
₹34.95 0.42 USD |
+1.63
|
₹846.86M 10.25M USD | ₹135.68K 1.64K USD | ₹34.10 0.41 USD | ₹37.00 0.45 USD | ₹846.86M 10.25M USD | 0 | -₹12.66 -0.1 USD | ||
BCC Co., Ltd.
7376.T
JP
|
¥390 2.4 USD |
-1.27
|
¥2B 10.2M USD | ¥37K 226.3 USD | ¥390 2.4 USD | ¥407 2.51 USD | ¥2B 10.2M USD | 0 | -¥43 -0.2 USD | ||
|
Shilp Gravures Limited
SHILGRAVQ.BO
IN
|
₹136.95 1.66 USD |
-5.65
|
₹842.22M 10.19M USD | ₹158.00 1.91 USD | ₹136.50 1.65 USD | ₹145.10 1.76 USD | ₹842.22M 10.19M USD | 11.98 | ₹11.43 0.14 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
