Page de résultat 91 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1970)
- Argentine (30)
- Australie (161)
- L'Autriche (153)
- Belgique (18)
- Brésil (136)
- Canada (167)
- Chili (26)
- Chine (1283)
- République tchèque (6)
- Danemark (37)
- Finlande (51)
- France (129)
- Allemagne (1955)
- Grèce (32)
- Hong Kong (478)
- Hongrie (4)
- Inde (659)
- Indonésie (132)
- Irlande (4)
- Israël (75)
- Italie (81)
- Japon (997)
- Malaisie (260)
- Mexique (88)
- Pays-Bas (21)
- Nouvelle-Zélande (17)
- Norvège (77)
- Pologne (82)
- le Portugal (7)
- Qatar (9)
- Russie (25)
- Singapour (142)
- Afrique du Sud (43)
- Corée du Sud (211)
- Espagne (40)
- Suriname (31)
- Suède (165)
- Suisse (61)
- Taïwan (359)
- Thaïlande (292)
- Timor-Leste (5)
- Turquie (78)
- Royaume-Uni (427)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (11246)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (720)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ONEX Corporation 5987.T | $2,160 14.58 USD |
-0.28
|
$3.58B 24.14M USD | $100 0.68 USD | $2,160 14.58 USD | $2,160 14.58 USD | $3.58B 24.14M USD | 0 | -$364.3 -2.4 USD | |
| Solwers Oyj 0ST.F | $2.15 2.35 USD |
-0.92
|
$22.06M 24.12M USD | $300 327.94 USD | $2.15 2.35 USD | $2.15 2.35 USD | $22.06M 24.12M USD | 19.54 | $0.11 0.12 USD | |
| Palma Co., Ltd. 3461.T | $528 3.56 USD |
-0.38
|
$3.57B 24.11M USD | $3.4K 22.95 USD | $525 3.54 USD | $532 3.59 USD | $3.57B 24.11M USD | 32.03 | $16.48 0.11 USD | |
| Disruptors Inc. 6538.T | $174 1.17 USD |
0
|
$3.56B 24.04M USD | $66.7K 450.24 USD | $172 1.16 USD | $177 1.19 USD | $3.56B 24.04M USD | 0 | -$77.37 -0.5 USD | |
| Nansin Co., Ltd. 7399.T | $534 3.6 USD |
+0.19
|
$3.56B 24.03M USD | $1.3K 8.78 USD | $533 3.6 USD | $535 3.61 USD | $3.56B 24.03M USD | 182.25 | $2.93 0.02 USD | |
| Koatsu Kogyo Co.,Ltd. 1743.T | $1,565 10.56 USD |
+1.16
|
$3.56B 24.03M USD | $7.9K 53.33 USD | $1,542 10.41 USD | $1,591 10.74 USD | $3.56B 24.03M USD | 5.43 | $288.21 1.95 USD | |
| Sonic Interfreight Public Company Limited SONIC-R.BK | $1.55 0.04 USD |
-2.52
|
$852.5M 23.99M USD | $305.5K 8.6K USD | $1.55 0.04 USD | $1.58 0.04 USD | $852.5M 23.99M USD | 4.44 | $0.35 0.009 USD | |
| Masaru Corporation 1795.T | $4,005 27.03 USD |
0
|
$3.55B 23.95M USD | $600 4.05 USD | $4,005 27.03 USD | $4,050 27.34 USD | $3.55B 23.95M USD | 12.57 | $318.4 2.15 USD | |
| Pioneer Motor Public Company Limited PIMO-R.BK | $1.14 0.03 USD |
-0.87
|
$849.04M 23.89M USD | $1.28M 35.88K USD | $1.13 0.03 USD | $1.15 0.03 USD | $849.04M 23.89M USD | 8.76 | $0.13 0.003 USD | |
| Burçelik Vana Sanayi ve Ticaret A.S. BURVA.IS | $103.3 3.24 USD |
+1.08
|
$759.01M 23.84M USD | $12.41K 389.82 USD | $101.9 3.2 USD | $104 3.27 USD | $759.01M 23.84M USD | 0 | -$3.26 -0.1 USD | |
| DCM Limited DCM.BO | $105 1.27 USD |
+0.56
|
$1.96B 23.73M USD | $1.61K 19.53 USD | $100.07 1.21 USD | $105.15 1.27 USD | $1.96B 23.73M USD | 7.11 | $14.75 0.18 USD | |
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | $13.6 0.43 USD |
-1.09
|
$737.79M 23.44M USD | $199.17K 6.33K USD | $13.6 0.43 USD | $13.85 0.44 USD | $737.79M 23.44M USD | 0 | -$0.07 -0.002 USD | |
| QleanAir AB (publ) QAIR.ST | $15.8 1.54 USD |
-2.17
|
$239.98M 23.42M USD | $20.97K 2.05K USD | $15.8 1.54 USD | $16.45 1.61 USD | $239.98M 23.42M USD | 0 | -$0.45 -0.04 USD | |
| HAV Group ASA 6HH.F | $0.6099 0.67 USD |
-13.8
|
$21.42M 23.41M USD | $4K 4.37K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $21.42M 23.41M USD | 0 | -$0.08 -0.08 USD | |
| Harbor Diversified HRBR | $0.4 — |
0
|
$23.37M — | $200 — | $0.4 — | $0.4 — | $23.37M — | 0 | -$0.32 — | |
| Bharat Road Network Limited BRNL.BO | $23 0.28 USD |
-1.88
|
$1.93B 23.36M USD | $13.9K 168.2 USD | $22.65 0.27 USD | $24.34 0.29 USD | $1.93B 23.36M USD | 1.41 | $16.22 0.2 USD | |
| WIIK Public Company Limited WIIK-R.BK | $0.93 0.03 USD |
0
|
$829.48M 23.34M USD | $44.6K 1.25K USD | $0.92 0.03 USD | $0.9399 0.03 USD | $829.48M 23.34M USD | 15.50 | $0.06 0.001 USD | |
| ktk Inc. 3035.T | $633 4.27 USD |
0
|
$3.46B 23.33M USD | $2.3K 15.53 USD | $629 4.25 USD | $638 4.31 USD | $3.46B 23.33M USD | 10.64 | $59.44 0.4 USD | |
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | $71 0.0045 USD |
+1.43
|
$365.01B 23.32M USD | $4.75M 303.67 USD | $70 0.0044 USD | $75 0.0047 USD | $365.01B 23.32M USD | 7.25 | $9.78 0.0006 USD | |
| Toabo Corporation 3204.T | $394 2.66 USD |
0
|
$3.45B 23.32M USD | $12K 81 USD | $390 2.63 USD | $394 2.66 USD | $3.45B 23.32M USD | 4.34 | $90.74 0.61 USD | |
| Nucletron Electronic Aktiengesellschaft NUC.F | $7.6 8.31 USD |
0
|
$21.31M 23.3M USD | $5 5.47 USD | $7.6 8.31 USD | $7.6 8.31 USD | $21.31M 23.3M USD | 16.88 | $0.45 0.49 USD | |
| Kyogoku unyu shoji Co., Ltd. 9073.T | $1,200 8.1 USD |
-0.08
|
$3.45B 23.29M USD | $400 2.7 USD | $1,200 8.1 USD | $1,201 8.11 USD | $3.45B 23.29M USD | 41.12 | $29.18 0.2 USD | |
| SPAR Group, Inc. PMH.F | $0.88 0.96 USD |
-0.56
|
$21.3M 23.28M USD | $2.1K 2.3K USD | $0.88 0.96 USD | $0.88 0.96 USD | $21.3M 23.28M USD | 0 | -$0.11 -0.1 USD | |
| Bharat Road Network Limited BRNL.NS | $22.8 0.28 USD |
-2.27
|
$1.92B 23.27M USD | $90.26K 1.09K USD | $22.66 0.27 USD | $23.9 0.29 USD | $1.92B 23.27M USD | 1.40 | $16.22 0.2 USD | |
| Lebtech Berhad 9628.KL | $0.8 0.17 USD |
0
|
$109.19M 23.22M USD | $100 21.26 USD | $0.8 0.17 USD | $0.8 0.17 USD | $109.19M 23.22M USD | 0 | $0 0 USD | |
| Hilton Metal Forging Limited HILTON.BO | $78 0.94 USD |
+3.02
|
$1.92B 23.21M USD | $3.21K 38.79 USD | $72.01 0.87 USD | $78 0.94 USD | $1.92B 23.21M USD | 81.25 | $0.96 0.01 USD | |
| Kyoei Security Service Co., Ltd. 7058.T | $2,373 16.02 USD |
+0.51
|
$3.43B 23.18M USD | $600 4.05 USD | $2,361 15.94 USD | $2,373 16.02 USD | $3.43B 23.18M USD | 15.65 | $151.58 1.02 USD | |
| PT Indonesia Pondasi Raya Tbk IDPR.JK | $180 0.01 USD |
0
|
$360.54B 23.04M USD | $56.5K 3.61 USD | $176 0.01 USD | $185 0.01 USD | $360.54B 23.04M USD | 14.64 | $12.29 0.0007 USD | |
| Boer Power Holdings Limited BOE.F | $0.02 0.02 USD |
-23.91
|
$21.07M 23.03M USD | $33.49K 36.61K USD | $0.02 0.02 USD | $0.02 0.02 USD | $21.07M 23.03M USD | 0 | $0 0 USD | |
| Fine Sinter Co., Ltd. 5994.T | $796 5.37 USD |
-0.25
|
$3.41B 23.01M USD | $3.3K 22.28 USD | $787 5.31 USD | $804 5.43 USD | $3.41B 23.01M USD | 0 | -$458.1 -3.09 USD | |
| Public joint stock company NPO Nauka NAUK.ME | $176.4 1.95 USD |
-0.23
|
$2.08B 22.98M USD | $230 2.54 USD | $175.6 1.94 USD | $178.2 1.97 USD | $2.08B 22.98M USD | 0 | -$45.24 -0.4 USD | |
| Sunrise Energy Metals SREMF | $0.2399 — |
0
|
$22.98M — | $3.06K — | $0.2999 — | $0.2999 — | $22.98M — | 0 | -$0.05 — | |
| Eiken Industries Co.,Ltd. 7265.T | $3,340 22.55 USD |
-1.47
|
$3.4B 22.97M USD | $900 6.08 USD | $3,330 22.48 USD | $3,375 22.78 USD | $3.4B 22.97M USD | 15.58 | $214.25 1.45 USD | |
| Meiho Holdings,Inc. 7369.T | $724 4.89 USD |
+0.84
|
$3.4B 22.95M USD | $8.2K 55.35 USD | $699 4.72 USD | $720 4.86 USD | $3.4B 22.95M USD | 48.49 | $14.93 0.1 USD | |
| DCM Limited DCM.NS | $101.51 1.23 USD |
-2.98
|
$1.9B 22.94M USD | $29.46K 356.38 USD | $100.11 1.21 USD | $106.48 1.29 USD | $1.9B 22.94M USD | 6.88 | $14.75 0.18 USD | |
| NKK Switches Co., Ltd. 6943.T | $4,130 27.88 USD |
0
|
$3.4B 22.94M USD | $100 0.68 USD | $4,130 27.88 USD | $4,130 27.88 USD | $3.4B 22.94M USD | 21.50 | $192.05 1.3 USD | |
| EuroDry EDRY | $8.1 — |
-4.59
|
$22.9M — | $3.67K — | $8.1 — | $8.86 — | $22.9M — | 0 | -$4.62 — | |
| Nitchitsu Co., Ltd. 7021.T | $1,720 11.61 USD |
+0.88
|
$3.38B 22.81M USD | $400 2.7 USD | $1,689 11.4 USD | $1,720 11.61 USD | $3.38B 22.81M USD | 8.82 | $194.88 1.32 USD | |
| Advanex Inc. 5998.T | $822 5.55 USD |
+1.11
|
$3.38B 22.78M USD | $2.1K 14.18 USD | $805 5.43 USD | $822 5.55 USD | $3.38B 22.78M USD | 0 | -$246.7 -1.6 USD | |
| Sciuker Frames S.p.A. 3K4.F | $0.79 0.86 USD |
-4.38
|
$20.74M 22.67M USD | $1 1.09 USD | $0.79 0.86 USD | $0.79 0.86 USD | $20.74M 22.67M USD | 0 | -$0.53 -0.5 USD | |
| Sunrise Energy Metals Limited 4CQA.F | $0.2 0.22 USD |
-10.22
|
$20.73M 22.66M USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2 0.22 USD | $20.73M 22.66M USD | 0 | -$0.04 -0.04 USD | |
| Spancrete Corporation 5277.T | $452 3.05 USD |
0
|
$3.36B 22.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 22.65M USD | 0 | $0 0 USD | |
| Halcyon Technology Public Company Limited HTECH-R.BK | $2.68 0.08 USD |
+0.75
|
$804M 22.62M USD | $509.2K 14.33K USD | $2.66 0.07 USD | $2.74 0.08 USD | $804M 22.62M USD | 7.05 | $0.38 0.01 USD | |
| PT Widodo Makmur Perkasa Tbk WMPP.JK | $12 0.00076 USD |
0
|
$353.03B 22.56M USD | $0 0 USD | $12 0.00076 USD | $12 0.00076 USD | $353.03B 22.56M USD | 0 | -$30.34 -0.001 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $9,534 27.8 USD |
+0.82
|
$7.73B 22.54M USD | $36.98K 107.83 USD | $9,357 27.28 USD | $9,606 28.01 USD | $7.73B 22.54M USD | 30.65 | $3.11 0.009 USD | |
| Electra Limited ELTR.TA | $199,360 581.33 USD |
-3.27
|
$7.73B 22.54M USD | $8.42K 24.56 USD | $197,780 576.72 USD | $203,710 594.01 USD | $7.73B 22.54M USD | 35.17 | $56.68 0.17 USD | |
| PJP Makrum S.A. PJP.WA | $14.8 3.76 USD |
0
|
$88.54M 22.51M USD | $1 0.25 USD | $14.8 3.76 USD | $14.8 3.76 USD | $88.54M 22.51M USD | 7.78 | $1.9 0.48 USD | |
| PLB Engineering Berhad 7055.KL | $0.9399 0.2 USD |
-6
|
$105.65M 22.46M USD | $4.1K 871.78 USD | $0.93 0.2 USD | $0.9399 0.2 USD | $105.65M 22.46M USD | 0 | -$0.06 -0.01 USD | |
| Texmo Pipes and Products Limited TEXMOPIPES.NS | $63.56 0.77 USD |
+0.3
|
$1.86B 22.45M USD | $54.83K 663.34 USD | $63.18 0.76 USD | $64.39 0.78 USD | $1.86B 22.45M USD | 34.35 | $1.85 0.02 USD | |
| EuroDry Ltd. 0LQ.F | $7.1 7.76 USD |
-3.4
|
$20.5M 22.41M USD | $0 0 USD | $7.1 7.76 USD | $7.1 7.76 USD | $20.5M 22.41M USD | 0 | -$4.08 -4.4 USD | |
| Sun Hing Printing Holdings Limited 1975.HK | $0.3699 0.05 USD |
+1.39
|
$175.2M 22.4M USD | $44K 5.63K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $175.2M 22.4M USD | 12.16 | $0.03 0.003 USD | |
| AFFLUENT FDN 1757.HK | $0.1499 0.02 USD |
-1.35
|
$175.2M 22.4M USD | $20K 2.56K USD | $0.17 0.02 USD | $0.17 0.02 USD | $175.2M 22.4M USD | 0 | $0 0 USD | |
| Verbrec Limited 47L.F | $0.02 0.03 USD |
+96
|
$20.48M 22.39M USD | $2.85K 3.12K USD | $0.02 0.03 USD | $0.02 0.03 USD | $20.48M 22.39M USD | 2.45 | $0.01 0.01 USD | |
| itsumo.inc. 7694.T | $559 3.77 USD |
-5.41
|
$3.31B 22.37M USD | $86.1K 581.2 USD | $559 3.77 USD | $606 4.09 USD | $3.31B 22.37M USD | 71.66 | $7.8 0.05 USD | |
| Texmo Pipes and Products Limited TEXMOPIPES.BO | $63.3 0.77 USD |
-0.14
|
$1.85B 22.36M USD | $18.92K 228.94 USD | $63.34 0.77 USD | $64.59 0.78 USD | $1.85B 22.36M USD | 34.40 | $1.84 0.02 USD | |
| RKEC Projects Limited RKEC.NS | $77.03 0.93 USD |
-4.97
|
$1.85B 22.36M USD | $84.26K 1.02K USD | $77 0.93 USD | $78.94 0.96 USD | $1.85B 22.36M USD | 7.32 | $10.52 0.13 USD | |
| Altech Co., Ltd. 9972.T | $240 1.62 USD |
+1.27
|
$3.3B 22.31M USD | $52.9K 357.09 USD | $240 1.62 USD | $247 1.67 USD | $3.3B 22.31M USD | 0 | -$7.18 -0.04 USD | |
| ATON Green Storage S.p.A. 6E6.F | $2.62 2.86 USD |
+21.3
|
$20.4M 22.3M USD | $0 0 USD | $2.42 2.65 USD | $2.62 2.86 USD | $20.4M 22.3M USD | 0 | -$0.8 -0.8 USD | |
| JP Nelson Holdings (Cayman) 8418.TWO | $8.95 0.28 USD |
0
|
$701.31M 22.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.31M 22.28M USD | 0 | $0 0 USD | |
| Kikuchi Seisakusho Co., Ltd. 3444.T | $273 1.84 USD |
+0.74
|
$3.3B 22.26M USD | $6.2K 41.85 USD | $271 1.83 USD | $274 1.85 USD | $3.3B 22.26M USD | 0 | -$76.87 -0.5 USD | |
| PT Kobexindo Tractors Tbk KOBX.JK | $153 0.0097 USD |
+0.66
|
$347.69B 22.22M USD | $823.7K 52.64 USD | $152 0.0097 USD | $156 0.0099 USD | $347.69B 22.22M USD | 25500.00 | $0.01 0.0000003 USD | |
| Nakamura Choukou Co., Ltd. 6166.T | $298 2.01 USD |
-1.65
|
$3.28B 22.17M USD | $31.1K 209.93 USD | $295 1.99 USD | $308 2.08 USD | $3.28B 22.17M USD | 8.55 | $34.85 0.24 USD | |
| Chanhigh Holdings Limited 2017.HK | $0.28 0.04 USD |
-1.75
|
$173.18M 22.14M USD | $2K 255.73 USD | $0.28 0.04 USD | $0.28 0.04 USD | $173.18M 22.14M USD | 5.59 | $0.05 0.006 USD | |
| Hilton Metal Forging Limited HILTON.NS | $77 0.93 USD |
+1.97
|
$1.83B 22.14M USD | $68.5K 828.75 USD | $72.5 0.88 USD | $78.5 0.95 USD | $1.83B 22.14M USD | 80.20 | $0.96 0.01 USD | |
| Navios Maritime NM-PH | $3.27 — |
0
|
$22.13M — | $0 — | $0 — | $0 — | $22.13M — | 0 | $0 — | |
| PT Shield On Service Tbk SOSS.JK | $432 0.03 USD |
0
|
$345.35B 22.07M USD | $29.7K 1.9 USD | $412 0.03 USD | $446 0.03 USD | $345.35B 22.07M USD | 9.76 | $44.23 0.002 USD | |
| Clean Power Hydrogen plc G9Z.F | $0.04 0.05 USD |
-23.15
|
$20.16M 22.04M USD | $200 218.63 USD | $0.04 0.05 USD | $0.04 0.05 USD | $20.16M 22.04M USD | 0 | -$0.06 -0.06 USD | |
| Trilogiq S.A. ALTRI.PA | $5.75 6.29 USD |
0
|
$20.14M 22.02M USD | $14 15.3 USD | $5.75 6.29 USD | $5.75 6.29 USD | $20.14M 22.02M USD | 8.45 | $0.68 0.74 USD | |
| EcoUp Oyj 62H.MU | $2.16 2.36 USD |
0
|
$20.13M 22M USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.36 USD | $20.13M 22M USD | 0 | -$0.15 -0.1 USD | |
| Advanex Inc. DCV.F | $4.62 5.05 USD |
-2.53
|
$20.07M 21.94M USD | $0 0 USD | $4.62 5.05 USD | $4.62 5.05 USD | $20.07M 21.94M USD | 0 | -$1.51 -1.6 USD | |
| Unozawa-gumi Iron Works, Limited 6396.T | $2,941 19.85 USD |
+0.34
|
$3.25B 21.92M USD | $300 2.03 USD | $2,933 19.8 USD | $2,950 19.91 USD | $3.25B 21.92M USD | 7.35 | $399.79 2.7 USD | |
| Singulus Technologies AG SGTSY | $1 — |
0
|
$21.88M — | $2.5K — | $1 — | $1 — | $21.88M — | 0 | -$0.35 — | |
| ETS Holdings Co.,Ltd. 1789.T | $508 3.43 USD |
0
|
$3.24B 21.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 21.84M USD | 0 | $0 0 USD | |
| MiraeING.Co.,Ltd. 007120.KS | $1,055 0.8 USD |
+3.43
|
$28.83B 21.76M USD | $80.02K 60.4 USD | $1,020 0.77 USD | $1,061 0.8 USD | $28.83B 21.76M USD | 0 | $0 0 USD | |
| PT Kabelindo Murni Tbk KBLM.JK | $304 0.02 USD |
0
|
$340.48B 21.76M USD | $184.1K 11.76 USD | $294 0.02 USD | $308 0.02 USD | $340.48B 21.76M USD | 97.68 | $3.11 0.0001 USD | |
| Orion Energy Systems, Inc. 5A4.F | $0.5899 0.64 USD |
-0.84
|
$19.89M 21.74M USD | $200 218.63 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $19.89M 21.74M USD | 0 | -$0.19 -0.2 USD | |
| Hifab Group AB (publ) HIFA-B.ST | $3.66 0.36 USD |
+3.39
|
$222.67M 21.74M USD | $1.15K 111.96 USD | $3.66 0.36 USD | $3.66 0.36 USD | $222.67M 21.74M USD | 8.92 | $0.41 0.04 USD | |
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | $195 1.32 USD |
0
|
$3.22B 21.7M USD | $34.7K 234.23 USD | $194 1.31 USD | $197 1.33 USD | $3.22B 21.7M USD | 5.52 | $35.31 0.24 USD | |
| Printnet Inc. 7805.T | $664 4.48 USD |
-0.45
|
$3.21B 21.67M USD | $4.8K 32.4 USD | $659 4.45 USD | $671 4.53 USD | $3.21B 21.67M USD | 8.33 | $79.71 0.54 USD | |
| Exicure Hitron Inc. 019490.KS | $792 0.6 USD |
-5.38
|
$28.67B 21.64M USD | $1.78M 1.34K USD | $790 0.6 USD | $876 0.66 USD | $28.67B 21.64M USD | 0 | $0 0 USD | |
| Nichidai Corporation 6467.T | $354 2.39 USD |
-0.56
|
$3.2B 21.63M USD | $6.5K 43.88 USD | $354 2.39 USD | $358 2.42 USD | $3.2B 21.63M USD | 13.52 | $26.17 0.18 USD | |
| Odawara Auto-Machine Mfg. Co., Ltd. 7314.T | $1,010 6.82 USD |
-0.3
|
$3.2B 21.61M USD | $2.1K 14.18 USD | $1,010 6.82 USD | $1,025 6.92 USD | $3.2B 21.61M USD | 10.88 | $92.79 0.63 USD | |
| EcoUp Oyj 62H.F | $2.04 2.23 USD |
+0.99
|
$19.74M 21.58M USD | $438 478.79 USD | $2.02 2.21 USD | $2.02 2.21 USD | $19.74M 21.58M USD | 0 | -$0.15 -0.1 USD | |
| MT Genex Corporation 9820.T | $2,951 19.92 USD |
0
|
$3.18B 21.44M USD | $200 1.35 USD | $2,951 19.92 USD | $2,951 19.92 USD | $3.18B 21.44M USD | 13.83 | $213.36 1.44 USD | |
| Endurance Motive, S.A. 7VB.F | $1.73 1.89 USD |
+1.17
|
$19.61M 21.44M USD | $4.5K 4.92K USD | $1.67 1.83 USD | $1.73 1.89 USD | $19.61M 21.44M USD | 0 | -$0.15 -0.1 USD | |
| EcoUp Oyj ECOUP.HE | $2.2 2.4 USD |
-3.51
|
$19.59M 21.42M USD | $327 357.46 USD | $2.12 2.32 USD | $2.26 2.47 USD | $19.59M 21.42M USD | 0 | -$0.15 -0.1 USD | |
| MILLIONHOPE IND 1897.HK | $0.4099 0.05 USD |
+1.23
|
$166.84M 21.33M USD | $472 60.35 USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $166.84M 21.33M USD | 10.25 | $0.04 0.005 USD | |
| Aarvi Encon Limited AARVI.NS | $119.2 1.44 USD |
-4.24
|
$1.76B 21.32M USD | $27.77K 335.91 USD | $115.8 1.4 USD | $125 1.51 USD | $1.76B 21.32M USD | 17.45 | $6.83 0.08 USD | |
| Catenon, S.A. 8Y9.F | $1.01 1.1 USD |
0
|
$19.46M 21.27M USD | $285 311.54 USD | $1.01 1.1 USD | $1.01 1.1 USD | $19.46M 21.27M USD | 0 | -$0.02 -0.02 USD | |
| Kyodo Paper Holdings 9849.T | $4,650 31.39 USD |
-0.11
|
$3.14B 21.22M USD | $200 1.35 USD | $4,585 30.95 USD | $4,650 31.39 USD | $3.14B 21.22M USD | 285.45 | $16.29 0.11 USD | |
| CVD Equipment Corporation 0V3.F | $2.82 3.08 USD |
-3.42
|
$19.41M 21.21M USD | $81 88.54 USD | $2.82 3.08 USD | $2.82 3.08 USD | $19.41M 21.21M USD | 0 | -$0.01 -0.01 USD | |
| BOA Concept SAS ALBOA.PA | $19.95 21.81 USD |
0
|
$19.35M 21.15M USD | $1 1.09 USD | $19.95 21.81 USD | $19.95 21.81 USD | $19.35M 21.15M USD | 95.00 | $0.21 0.23 USD | |
| Miroku Corporation 7983.T | $1,062 7.17 USD |
-0.75
|
$3.13B 21.15M USD | $1.8K 12.15 USD | $1,060 7.16 USD | $1,073 7.24 USD | $3.13B 21.15M USD | 0 | -$777.6 -5.2 USD | |
| Alla Public Company Limited ALLA-R.BK | $1.25 0.04 USD |
0
|
$750M 21.1M USD | $231.5K 6.51K USD | $1.24 0.03 USD | $1.25 0.04 USD | $750M 21.1M USD | 6.57 | $0.19 0.005 USD | |
| Meiji Machine Co., Ltd. 6334.T | $294 1.98 USD |
-0.34
|
$3.12B 21.09M USD | $3.1K 20.93 USD | $292 1.97 USD | $295 1.99 USD | $3.12B 21.09M USD | 25.36 | $11.59 0.08 USD | |
| IBI GROUP HLDGS 1547.HK | $0.2099 0.03 USD |
-0.96
|
$164.8M 21.07M USD | $8K 1.02K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $164.8M 21.07M USD | 20.60 | $0.01 0.001 USD | |
| Atento ATTO | $0.46 — |
0
|
$21.02M — | $0 — | $0 — | $0 — | $21.02M — | 0 | $0 — | |
| Jaypee Infratech Limited JPINFRATEC.NS | $1.25 0.02 USD |
0
|
$1.74B 21M USD | $917.23K 11.1K USD | $1.2 0.01 USD | $1.3 0.02 USD | $1.74B 21M USD | 0 | -$18.39 -0.2 USD | |
| Vow ASA 0QTW.IL | $1.92 0.18 USD |
+1.48
|
$218.89M 21M USD | $3.39K 325.39 USD | $1.92 0.18 USD | $1.92 0.18 USD | $218.89M 21M USD | 38.39 | $0.05 0.004 USD | |
| Aquarius Engines (A.M) AQUEF | $0.6999 — |
0
|
$20.73M — | $100 — | $0.9799 — | $0.9799 — | $20.73M — | 0 | -$0.4 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||