Page de résultat 91 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1970)
- Argentine (30)
- Australie (161)
- L'Autriche (153)
- Belgique (18)
- Brésil (136)
- Canada (167)
- Chili (26)
- Chine (1283)
- République tchèque (6)
- Danemark (37)
- Finlande (51)
- France (129)
- Allemagne (1955)
- Grèce (32)
- Hong Kong (478)
- Hongrie (4)
- Inde (659)
- Indonésie (132)
- Irlande (4)
- Israël (75)
- Italie (81)
- Japon (997)
- Malaisie (260)
- Mexique (88)
- Pays-Bas (21)
- Nouvelle-Zélande (17)
- Norvège (77)
- Pologne (82)
- le Portugal (7)
- Qatar (9)
- Russie (25)
- Singapour (142)
- Afrique du Sud (43)
- Corée du Sud (211)
- Espagne (40)
- Suriname (31)
- Suède (165)
- Suisse (61)
- Taïwan (359)
- Thaïlande (292)
- Timor-Leste (5)
- Turquie (78)
- Royaume-Uni (427)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (11246)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (720)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| QleanAir AB (publ) 9ZJ.F | $1.42 1.55 USD |
+2.17
|
$22.26M 24.34M USD | $300 327.94 USD | $1.38 1.51 USD | $1.45 1.58 USD | $22.26M 24.34M USD | 0 | -$0.04 -0.04 USD | |
| DCM Limited DCM.NS | $104.63 1.27 USD |
-2.52
|
$2B 24.22M USD | $20.69K 250.36 USD | $104.37 1.26 USD | $106.79 1.29 USD | $2B 24.22M USD | 7.09 | $14.75 0.18 USD | |
| DCM Limited DCM.BO | $104.42 1.26 USD |
-2.58
|
$2B 24.22M USD | $393 4.75 USD | $104.42 1.26 USD | $105.95 1.28 USD | $2B 24.22M USD | 7.07 | $14.75 0.18 USD | |
| Sanyu Construction Co.,Ltd. 1841.T | $1,104 7.45 USD |
+0.45
|
$3.59B 24.22M USD | $300 2.03 USD | $1,104 7.45 USD | $1,104 7.45 USD | $3.59B 24.22M USD | 5.90 | $187.05 1.26 USD | |
| ONEX Corporation 5987.T | $2,166 14.62 USD |
0
|
$3.59B 24.21M USD | $200 1.35 USD | $2,166 14.62 USD | $2,168 14.63 USD | $3.59B 24.21M USD | 0 | -$364.3 -2.4 USD | |
| BioRem BIRMF | $1.5 — |
0
|
$24.21M — | $200 — | $1.5 — | $1.5 — | $24.21M — | 12.50 | $0.12 — | |
| Palma Co., Ltd. 3461.T | $530 3.58 USD |
0
|
$3.59B 24.2M USD | $1.9K 12.83 USD | $526 3.55 USD | $532 3.59 USD | $3.59B 24.2M USD | 32.16 | $16.48 0.11 USD | |
| EuroDry EDRY | $8.1 — |
-4.59
|
$24.17M — | $3.67K — | $8.1 — | $8.86 — | $24.17M — | 0 | -$4.62 — | |
| Kogi Corporation 5603.T | $1,092 7.37 USD |
+0.09
|
$3.57B 24.1M USD | $1.3K 8.78 USD | $1,088 7.34 USD | $1,092 7.37 USD | $3.57B 24.1M USD | 6.32 | $172.71 1.17 USD | |
| Disruptors Inc. 6538.T | $174 1.17 USD |
0
|
$3.56B 24.04M USD | $47K 317.26 USD | $172 1.16 USD | $177 1.19 USD | $3.56B 24.04M USD | 0 | -$77.37 -0.5 USD | |
| Nansin Co., Ltd. 7399.T | $534 3.6 USD |
+0.19
|
$3.56B 24.03M USD | $500 3.38 USD | $533 3.6 USD | $534 3.6 USD | $3.56B 24.03M USD | 182.25 | $2.93 0.02 USD | |
| Bharat Road Network Limited BRNL.BO | $23.44 0.28 USD |
-0.76
|
$1.98B 23.99M USD | $14.06K 170.13 USD | $22.7 0.27 USD | $24.11 0.29 USD | $1.98B 23.99M USD | 1.44 | $16.22 0.2 USD | |
| Bharat Road Network Limited BRNL.NS | $23.33 0.28 USD |
-1.14
|
$1.98B 23.99M USD | $80.12K 969.28 USD | $23 0.28 USD | $24.18 0.29 USD | $1.98B 23.99M USD | 1.43 | $16.22 0.2 USD | |
| Masaru Corporation 1795.T | $4,005 27.03 USD |
0
|
$3.55B 23.95M USD | $600 4.05 USD | $4,005 27.03 USD | $4,050 27.34 USD | $3.55B 23.95M USD | 12.57 | $318.4 2.15 USD | |
| PLB Engineering Berhad 7055.KL | $1 0.21 USD |
0
|
$112.4M 23.9M USD | $11.6K 2.47K USD | $1 0.21 USD | $1 0.21 USD | $112.4M 23.9M USD | 0 | -$0.06 -0.01 USD | |
| Pioneer Motor Public Company Limited PIMO-R.BK | $1.14 0.03 USD |
-0.87
|
$849.04M 23.89M USD | $181.5K 5.11K USD | $1.14 0.03 USD | $1.14 0.03 USD | $849.04M 23.89M USD | 8.76 | $0.13 0.003 USD | |
| Koatsu Kogyo Co.,Ltd. 1743.T | $1,546 10.44 USD |
-0.06
|
$3.52B 23.73M USD | $6.1K 41.18 USD | $1,546 10.44 USD | $1,591 10.74 USD | $3.52B 23.73M USD | 5.36 | $288.21 1.95 USD | |
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | $13.75 0.44 USD |
0
|
$745.93M 23.7M USD | $124.06K 3.94K USD | $13.7 0.44 USD | $13.8 0.44 USD | $745.93M 23.7M USD | 0 | -$0.07 -0.002 USD | |
| Kyowa Engineering Consultants Co., Ltd. 9647.T | $5,980 40.37 USD |
-1.64
|
$3.5B 23.6M USD | $200 1.35 USD | $5,980 40.37 USD | $5,980 40.37 USD | $3.5B 23.6M USD | 6.82 | $876.74 5.92 USD | |
| WIIK Public Company Limited WIIK-R.BK | $0.9399 0.03 USD |
+1.08
|
$838.4M 23.59M USD | $16.9K 475.52 USD | $0.93 0.03 USD | $0.9399 0.03 USD | $838.4M 23.59M USD | 15.66 | $0.06 0.001 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.BO | $8.23 0.1 USD |
-0.36
|
$1.95B 23.59M USD | $8.86K 107.18 USD | $8.15 0.1 USD | $8.62 0.1 USD | $1.95B 23.59M USD | 0 | -$0.19 -0.002 USD | |
| Burçelik Vana Sanayi ve Ticaret A.S. BURVA.IS | $102.2 3.21 USD |
-2.76
|
$750.93M 23.58M USD | $74.69K 2.35K USD | $101.5 3.19 USD | $104.5 3.28 USD | $750.93M 23.58M USD | 0 | -$3.26 -0.1 USD | |
| RKEC Projects Limited RKEC.NS | $81.06 0.98 USD |
+1.1
|
$1.94B 23.53M USD | $35.65K 431.32 USD | $80 0.97 USD | $82.95 1 USD | $1.94B 23.53M USD | 7.70 | $10.52 0.13 USD | |
| ktk Inc. 3035.T | $637 4.3 USD |
+0.63
|
$3.48B 23.47M USD | $1.7K 11.48 USD | $637 4.3 USD | $638 4.31 USD | $3.48B 23.47M USD | 10.71 | $59.44 0.4 USD | |
| QleanAir AB (publ) QAIR.ST | $15.8 1.54 USD |
-2.17
|
$239.98M 23.42M USD | $20.97K 2.05K USD | $15.8 1.54 USD | $16.45 1.61 USD | $239.98M 23.42M USD | 0 | -$0.45 -0.04 USD | |
| Harbor Diversified HRBR | $0.4 — |
0
|
$23.37M — | $200 — | $0.4 — | $0.4 — | $23.37M — | 0 | -$0.32 — | |
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | $71 0.0045 USD |
+1.43
|
$365.01B 23.32M USD | $4.75M 303.67 USD | $70 0.0044 USD | $75 0.0047 USD | $365.01B 23.32M USD | 7.25 | $9.78 0.0006 USD | |
| Electra Limited ELTR.TA | $206,100 600.98 USD |
-1.2
|
$7.99B 23.3M USD | $1.65K 4.81 USD | $204,020 594.91 USD | $208,600 608.27 USD | $7.99B 23.3M USD | 36.36 | $56.68 0.17 USD | |
| Nucletron Electronic Aktiengesellschaft NUC.F | $7.6 8.31 USD |
0
|
$21.31M 23.3M USD | $5 5.47 USD | $7.6 8.31 USD | $7.6 8.31 USD | $21.31M 23.3M USD | 16.88 | $0.45 0.49 USD | |
| Kyogoku unyu shoji Co., Ltd. 9073.T | $1,200 8.1 USD |
-0.08
|
$3.45B 23.29M USD | $300 2.03 USD | $1,200 8.1 USD | $1,201 8.11 USD | $3.45B 23.29M USD | 41.12 | $29.18 0.2 USD | |
| Toabo Corporation 3204.T | $393 2.65 USD |
-0.25
|
$3.45B 23.26M USD | $10.4K 70.2 USD | $390 2.63 USD | $393 2.65 USD | $3.45B 23.26M USD | 4.33 | $90.74 0.61 USD | |
| Lebtech Berhad 9628.KL | $0.8 0.17 USD |
0
|
$109.19M 23.22M USD | $100 21.26 USD | $0.8 0.17 USD | $0.8 0.17 USD | $109.19M 23.22M USD | 0 | $0 0 USD | |
| Hudson Global, Inc. HDH1.F | $7.7 8.42 USD |
-1.28
|
$21.22M 23.2M USD | $73 79.8 USD | $7.7 8.42 USD | $7.7 8.42 USD | $21.22M 23.2M USD | 0 | -$1.08 -1.1 USD | |
| CVD Equipment Corporation 0V3.F | $2.92 3.19 USD |
+5.8
|
$21.16M 23.13M USD | $81 88.54 USD | $2.92 3.19 USD | $2.92 3.19 USD | $21.16M 23.13M USD | 0 | -$0.01 -0.01 USD | |
| Ever-Clear Environmental Eng. Corp. 6624.TWO | $34.85 1.11 USD |
-4.78
|
$727.67M 23.12M USD | $4K 127.1 USD | $34.85 1.11 USD | $36 1.14 USD | $727.67M 23.12M USD | 30.84 | $1.13 0.04 USD | |
| Exicure Hitron Inc. 019490.KS | $846 0.64 USD |
+1.08
|
$30.63B 23.12M USD | $844.66K 637.58 USD | $820 0.62 USD | $876 0.66 USD | $30.63B 23.12M USD | 0 | $0 0 USD | |
| Fine Sinter Co., Ltd. 5994.T | $798 5.39 USD |
0
|
$3.42B 23.07M USD | $400 2.7 USD | $798 5.39 USD | $804 5.43 USD | $3.42B 23.07M USD | 0 | -$458.1 -3.09 USD | |
| Kyoei Security Service Co., Ltd. 7058.T | $2,361 15.94 USD |
0
|
$3.42B 23.06M USD | $300 2.03 USD | $2,361 15.94 USD | $2,361 15.94 USD | $3.42B 23.06M USD | 15.57 | $151.58 1.02 USD | |
| PT Indonesia Pondasi Raya Tbk IDPR.JK | $180 0.01 USD |
0
|
$360.54B 23.04M USD | $56.5K 3.61 USD | $176 0.01 USD | $185 0.01 USD | $360.54B 23.04M USD | 14.64 | $12.29 0.0007 USD | |
| itsumo.inc. 7694.T | $575 3.88 USD |
-2.71
|
$3.41B 23.01M USD | $46.5K 313.89 USD | $574 3.87 USD | $606 4.09 USD | $3.41B 23.01M USD | 73.71 | $7.8 0.05 USD | |
| Public joint stock company NPO Nauka NAUK.ME | $176.4 1.95 USD |
-0.23
|
$2.08B 22.98M USD | $230 2.54 USD | $175.6 1.94 USD | $178.2 1.97 USD | $2.08B 22.98M USD | 0 | -$45.24 -0.4 USD | |
| Sunrise Energy Metals SREMF | $0.2399 — |
0
|
$22.98M — | $3.06K — | $0.2999 — | $0.2999 — | $22.98M — | 0 | -$0.05 — | |
| Halcyon Technology Public Company Limited HTECH-R.BK | $2.72 0.08 USD |
+2.26
|
$816M 22.96M USD | $51.5K 1.45K USD | $2.68 0.08 USD | $2.72 0.08 USD | $816M 22.96M USD | 7.15 | $0.38 0.01 USD | |
| NKK Switches Co., Ltd. 6943.T | $4,130 27.88 USD |
0
|
$3.4B 22.94M USD | $100 0.68 USD | $4,130 27.88 USD | $4,130 27.88 USD | $3.4B 22.94M USD | 21.50 | $192.05 1.3 USD | |
| Eiken Industries Co.,Ltd. 7265.T | $3,330 22.48 USD |
-1.77
|
$3.39B 22.91M USD | $500 3.38 USD | $3,330 22.48 USD | $3,375 22.78 USD | $3.39B 22.91M USD | 15.54 | $214.25 1.45 USD | |
| EuroDry Ltd. 0LQ.F | $7.35 8.03 USD |
-2
|
$20.8M 22.74M USD | $0 0 USD | $7.35 8.03 USD | $7.4 8.09 USD | $20.8M 22.74M USD | 0 | -$4.06 -4.4 USD | |
| SPAR Group, Inc. PMH.F | $0.89 0.97 USD |
-7.81
|
$20.75M 22.69M USD | $2.1K 2.3K USD | $0.88 0.96 USD | $0.89 0.97 USD | $20.75M 22.69M USD | 0 | -$0.11 -0.1 USD | |
| Spancrete Corporation 5277.T | $452 3.05 USD |
0
|
$3.36B 22.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 22.65M USD | 0 | $0 0 USD | |
| Nakamura Choukou Co., Ltd. 6166.T | $304 2.05 USD |
+0.33
|
$3.35B 22.62M USD | $10.9K 73.58 USD | $301 2.03 USD | $308 2.08 USD | $3.35B 22.62M USD | 8.72 | $34.85 0.24 USD | |
| Nitchitsu Co., Ltd. 7021.T | $1,705 11.51 USD |
0
|
$3.35B 22.61M USD | $2.1K 14.18 USD | $1,684 11.37 USD | $1,705 11.51 USD | $3.35B 22.61M USD | 8.74 | $194.88 1.32 USD | |
| PT Widodo Makmur Perkasa Tbk WMPP.JK | $12 0.00076 USD |
0
|
$353.03B 22.56M USD | $0 0 USD | $12 0.00076 USD | $12 0.00076 USD | $353.03B 22.56M USD | 0 | -$30.34 -0.001 USD | |
| Hilton Metal Forging Limited HILTON.BO | $75.71 0.92 USD |
-3.63
|
$1.86B 22.53M USD | $12.13K 146.8 USD | $75.26 0.91 USD | $82.89 1 USD | $1.86B 22.53M USD | 78.86 | $0.96 0.01 USD | |
| Hilton Metal Forging Limited HILTON.NS | $75.51 0.91 USD |
-3.59
|
$1.86B 22.53M USD | $75.09K 908.48 USD | $75.1 0.91 USD | $78.75 0.95 USD | $1.86B 22.53M USD | 78.65 | $0.96 0.01 USD | |
| Advanex Inc. DCV.F | $4.74 5.18 USD |
+0.85
|
$20.6M 22.51M USD | $0 0 USD | $4.74 5.18 USD | $4.74 5.18 USD | $20.6M 22.51M USD | 0 | -$1.52 -1.6 USD | |
| PJP Makrum S.A. PJP.WA | $14.8 3.76 USD |
+1.37
|
$88.54M 22.51M USD | $264 67.1 USD | $14.5 3.69 USD | $14.8 3.76 USD | $88.54M 22.51M USD | 7.78 | $1.9 0.48 USD | |
| Altech Co., Ltd. 9972.T | $242 1.63 USD |
+2.11
|
$3.33B 22.49M USD | $40.4K 272.71 USD | $240 1.62 USD | $247 1.67 USD | $3.33B 22.49M USD | 0 | -$7.18 -0.04 USD | |
| Advanex Inc. 5998.T | $810 5.47 USD |
-0.37
|
$3.33B 22.45M USD | $700 4.73 USD | $810 5.47 USD | $818 5.52 USD | $3.33B 22.45M USD | 0 | -$246.7 -1.6 USD | |
| Meiho Holdings,Inc. 7369.T | $707 4.77 USD |
-1.53
|
$3.32B 22.41M USD | $5.2K 35.1 USD | $699 4.72 USD | $718 4.85 USD | $3.32B 22.41M USD | 47.35 | $14.93 0.1 USD | |
| AFFLUENT FDN 1757.HK | $0.1499 0.02 USD |
-1.35
|
$175.2M 22.4M USD | $20K 2.56K USD | $0.17 0.02 USD | $0.17 0.02 USD | $175.2M 22.4M USD | 0 | $0 0 USD | |
| Texmo Pipes and Products Limited TEXMOPIPES.BO | $63.39 0.77 USD |
+0.56
|
$1.85B 22.39M USD | $2.43K 29.39 USD | $62.86 0.76 USD | $64.2 0.78 USD | $1.85B 22.39M USD | 34.45 | $1.84 0.02 USD | |
| Texmo Pipes and Products Limited TEXMOPIPES.NS | $63.37 0.77 USD |
+0.09
|
$1.85B 22.38M USD | $58.51K 707.84 USD | $62.85 0.76 USD | $64.1 0.78 USD | $1.85B 22.38M USD | 34.25 | $1.85 0.02 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $9,456 27.57 USD |
+1.9
|
$7.67B 22.36M USD | $397.83K 1.16K USD | $9,112 26.57 USD | $9,600 27.99 USD | $7.67B 22.36M USD | 30.40 | $3.11 0.009 USD | |
| JP Nelson Holdings (Cayman) 8418.TWO | $8.95 0.28 USD |
0
|
$701.31M 22.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.31M 22.28M USD | 0 | $0 0 USD | |
| Aarvi Encon Limited AARVI.NS | $124.48 1.51 USD |
+12.18
|
$1.84B 22.26M USD | $66.51K 804.7 USD | $111.5 1.35 USD | $129.95 1.57 USD | $1.84B 22.26M USD | 18.22 | $6.83 0.08 USD | |
| PT Kobexindo Tractors Tbk KOBX.JK | $153 0.0097 USD |
+0.66
|
$347.69B 22.22M USD | $823.7K 52.64 USD | $152 0.0097 USD | $156 0.0099 USD | $347.69B 22.22M USD | 25500.00 | $0.01 0.0000003 USD | |
| EcoUp Oyj ECOUP.HE | $2.2 2.4 USD |
-3.51
|
$20.3M 22.19M USD | $327 357.46 USD | $2.12 2.32 USD | $2.26 2.47 USD | $20.3M 22.19M USD | 0 | -$0.15 -0.1 USD | |
| Chanhigh Holdings Limited 2017.HK | $0.28 0.04 USD |
-1.75
|
$173.18M 22.14M USD | $2K 255.73 USD | $0.28 0.04 USD | $0.28 0.04 USD | $173.18M 22.14M USD | 5.59 | $0.05 0.006 USD | |
| Navios Maritime NM-PH | $3.27 — |
0
|
$22.13M — | $0 — | $0 — | $0 — | $22.13M — | 0 | $0 — | |
| Kikuchi Seisakusho Co., Ltd. 3444.T | $271 1.83 USD |
0
|
$3.27B 22.1M USD | $3.8K 25.65 USD | $271 1.83 USD | $274 1.85 USD | $3.27B 22.1M USD | 0 | -$76.87 -0.5 USD | |
| Sun Hing Printing Holdings Limited 1975.HK | $0.3599 0.05 USD |
-2.7
|
$172.8M 22.09M USD | $28K 3.58K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $172.8M 22.09M USD | 12.00 | $0.03 0.003 USD | |
| PT Shield On Service Tbk SOSS.JK | $432 0.03 USD |
0
|
$345.35B 22.07M USD | $29.7K 1.9 USD | $412 0.03 USD | $446 0.03 USD | $345.35B 22.07M USD | 9.76 | $44.23 0.002 USD | |
| Trilogiq S.A. ALTRI.PA | $5.75 6.29 USD |
+0.88
|
$20.14M 22.02M USD | $14 15.3 USD | $5.75 6.29 USD | $5.75 6.29 USD | $20.14M 22.02M USD | 8.45 | $0.68 0.74 USD | |
| EcoUp Oyj 62H.MU | $2.16 2.36 USD |
0
|
$20.13M 22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.13M 22M USD | 0 | -$0.15 -0.1 USD | |
| Unozawa-gumi Iron Works, Limited 6396.T | $2,950 19.91 USD |
+0.65
|
$3.26B 21.99M USD | $100 0.68 USD | $2,950 19.91 USD | $2,950 19.91 USD | $3.26B 21.99M USD | 7.37 | $399.79 2.7 USD | |
| ETS Holdings Co.,Ltd. 1789.T | $508 3.43 USD |
0
|
$3.24B 21.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 21.84M USD | 0 | $0 0 USD | |
| Orion Energy Systems, Inc. 5A4.F | $0.5999 0.65 USD |
0
|
$19.98M 21.84M USD | $200 218.63 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $19.98M 21.84M USD | 0 | -$0.19 -0.2 USD | |
| Nichidai Corporation 6467.T | $357 2.41 USD |
+0.28
|
$3.23B 21.81M USD | $600 4.05 USD | $357 2.41 USD | $358 2.42 USD | $3.23B 21.81M USD | 13.64 | $26.17 0.18 USD | |
| PT Kabelindo Murni Tbk KBLM.JK | $304 0.02 USD |
0
|
$340.48B 21.76M USD | $184.1K 11.76 USD | $294 0.02 USD | $308 0.02 USD | $340.48B 21.76M USD | 97.68 | $3.11 0.0001 USD | |
| Odawara Auto-Machine Mfg. Co., Ltd. 7314.T | $1,015 6.85 USD |
+0.2
|
$3.22B 21.72M USD | $500 3.38 USD | $1,013 6.84 USD | $1,025 6.92 USD | $3.22B 21.72M USD | 10.93 | $92.79 0.63 USD | |
| Printnet Inc. 7805.T | $665 4.49 USD |
-0.3
|
$3.22B 21.71M USD | $3.2K 21.6 USD | $659 4.45 USD | $671 4.53 USD | $3.22B 21.71M USD | 8.34 | $79.71 0.54 USD | |
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | $195 1.32 USD |
0
|
$3.22B 21.7M USD | $11.1K 74.93 USD | $194 1.31 USD | $197 1.33 USD | $3.22B 21.7M USD | 5.52 | $35.31 0.24 USD | |
| MiraeING.Co.,Ltd. 007120.KS | $1,050 0.79 USD |
+2.94
|
$28.69B 21.66M USD | $12.93K 9.76 USD | $1,020 0.77 USD | $1,054 0.8 USD | $28.69B 21.66M USD | 0 | $0 0 USD | |
| Singulus Technologies AG SNG.F | $2.12 2.32 USD |
+2.91
|
$19.78M 21.62M USD | $1.22K 1.33K USD | $2.12 2.32 USD | $2.12 2.32 USD | $19.78M 21.62M USD | 0 | -$0.61 -0.6 USD | |
| CIBL CIBY | $1,740 — |
-0.11
|
$21.59M — | $1 — | $1,740 — | $1,740 — | $21.59M — | 0 | -$14.69 — | |
| MT Genex Corporation 9820.T | $2,951 19.92 USD |
0
|
$3.18B 21.44M USD | $200 1.35 USD | $2,951 19.92 USD | $2,951 19.92 USD | $3.18B 21.44M USD | 13.83 | $213.36 1.44 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.BO | $4.89 0.06 USD |
-2.59
|
$1.77B 21.39M USD | $35.16K 425.39 USD | $4.87 0.06 USD | $5 0.06 USD | $1.77B 21.39M USD | 0 | -$2.4 -0.02 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.NS | $4.92 0.06 USD |
-1.4
|
$1.77B 21.39M USD | $112.49K 1.36K USD | $4.82 0.06 USD | $5.02 0.06 USD | $1.77B 21.39M USD | 0 | -$2.4 -0.02 USD | |
| EcoUp Oyj 62H.F | $2.02 2.21 USD |
-2.88
|
$19.54M 21.36M USD | $438 478.79 USD | $2.02 2.21 USD | $2.02 2.21 USD | $19.54M 21.36M USD | 0 | -$0.15 -0.1 USD | |
| MILLIONHOPE IND 1897.HK | $0.4099 0.05 USD |
+1.23
|
$166.84M 21.33M USD | $472 60.35 USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $166.84M 21.33M USD | 10.25 | $0.04 0.005 USD | |
| Catenon, S.A. 8Y9.F | $1.01 1.1 USD |
+7.45
|
$19.46M 21.27M USD | $285 311.54 USD | $1.01 1.1 USD | $1.02 1.11 USD | $19.46M 21.27M USD | 0 | -$0.02 -0.02 USD | |
| Kyodo Paper Holdings 9849.T | $4,655 31.42 USD |
0
|
$3.15B 21.24M USD | $200 1.35 USD | $4,585 30.95 USD | $4,655 31.42 USD | $3.15B 21.24M USD | 285.75 | $16.29 0.11 USD | |
| Endurance Motive, S.A. 7VB.F | $1.71 1.86 USD |
+4.6
|
$19.38M 21.19M USD | $4.5K 4.92K USD | $1.67 1.83 USD | $1.71 1.86 USD | $19.38M 21.19M USD | 0 | -$0.15 -0.1 USD | |
| Hifab Group AB (publ) HIFA-B.ST | $3.66 0.36 USD |
+3.39
|
$216.95M 21.18M USD | $1.15K 111.96 USD | $3.66 0.36 USD | $3.66 0.36 USD | $216.95M 21.18M USD | 8.92 | $0.41 0.04 USD | |
| BOA Concept SAS ALBOA.PA | $19.95 21.81 USD |
+2.31
|
$19.35M 21.15M USD | $46 50.28 USD | $19.5 21.32 USD | $19.95 21.81 USD | $19.35M 21.15M USD | 95.00 | $0.21 0.23 USD | |
| Miroku Corporation 7983.T | $1,062 7.17 USD |
-0.75
|
$3.13B 21.15M USD | $1.6K 10.8 USD | $1,060 7.16 USD | $1,073 7.24 USD | $3.13B 21.15M USD | 0 | -$777.6 -5.2 USD | |
| Alla Public Company Limited ALLA-R.BK | $1.25 0.04 USD |
0
|
$750M 21.1M USD | $82.6K 2.32K USD | $1.24 0.03 USD | $1.25 0.04 USD | $750M 21.1M USD | 6.57 | $0.19 0.005 USD | |
| IBI GROUP HLDGS 1547.HK | $0.2099 0.03 USD |
-0.96
|
$164.8M 21.07M USD | $8K 1.02K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $164.8M 21.07M USD | 20.60 | $0.01 0.001 USD | |
| GEE Group Inc. 4LU.F | $0.13 0.15 USD |
+0.75
|
$19.26M 21.06M USD | $100 109.31 USD | $0.13 0.15 USD | $0.13 0.15 USD | $19.26M 21.06M USD | 0 | -$0.45 -0.4 USD | |
| Atento ATTO | $0.46 — |
0
|
$21.02M — | $0 — | $0 — | $0 — | $21.02M — | 0 | $0 — | |
| Jaypee Infratech Limited JPINFRATEC.NS | $1.25 0.02 USD |
0
|
$1.74B 21M USD | $917.23K 11.1K USD | $1.2 0.01 USD | $1.3 0.02 USD | $1.74B 21M USD | 0 | -$18.39 -0.2 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||