Page de résultat 91 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1524)
- Argentine (32)
- Australie (128)
- L'Autriche (135)
- Belgique (15)
- Brésil (125)
- Canada (127)
- Chili (26)
- Chine (1257)
- République tchèque (6)
- Danemark (32)
- Finlande (49)
- France (94)
- Allemagne (1724)
- Grèce (24)
- Hong Kong (462)
- Hongrie (3)
- Inde (905)
- Indonésie (144)
- Irlande (4)
- Israël (64)
- Italie (60)
- Japon (938)
- Malaisie (254)
- Mexique (118)
- Pays-Bas (19)
- Nouvelle-Zélande (16)
- Norvège (57)
- Pologne (69)
- le Portugal (4)
- Qatar (7)
- Russie (21)
- Singapour (120)
- Afrique du Sud (31)
- Corée du Sud (365)
- Espagne (34)
- Suriname (30)
- Suède (157)
- Suisse (55)
- Taïwan (346)
- Thaïlande (273)
- Timor-Leste (5)
- Turquie (79)
- Royaume-Uni (204)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Produits industriels (10146)
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1569)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| itsumo.inc. 7694.T | ¥499 3.37 USD |
+19.09
|
¥3B 20.02M USD | ¥92K 619 USD | ¥417 2.81 USD | ¥499 3.37 USD | ¥3B 20.02M USD | 18.96 | ¥26 0.18 USD | ||
| Catenon, S.A. 8Y9.F | €0.98 1.13 USD |
0
|
€17.34M 20.02M USD | €521.00 601.41 USD | €0.98 1.13 USD | €0.98 1.13 USD | €17.34M 20.02M USD | 12.25 | €0.08 0.09 USD | ||
| Sciuker Frames S.p.A. 3K4.F | €0.78 0.89 USD |
0
|
€17.33M 20M USD | €1.00 1.15 USD | €0.78 0.89 USD | €0.78 0.89 USD | €17.33M 20M USD | 0 | -€0.53 -0.6 USD | ||
| MetroGlobal Limited METROGLOBL.BO | ₹133.80 1.62 USD |
+1.17
|
₹1.65B 19.97M USD | ₹199.00 2.41 USD | ₹133.75 1.62 USD | ₹136.30 1.65 USD | ₹1.65B 19.97M USD | 7.47 | ₹17.91 0.22 USD | ||
| PUJIANG INTL 2060.HK | HK$0.19 0.02 USD |
0
|
HK$156.11M 19.96M USD | HK$876.00K 112.01K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$156.11M 19.96M USD | 1.01 | HK$0.19 0.02 USD | ||
| PNC Technologies co., Ltd 237750.KQ | ₩4,050 3.06 USD |
0
|
₩26B 19.86M USD | ₩20K 14.8 USD | ₩4,000 3.02 USD | ₩4,115 3.11 USD | ₩26B 19.86M USD | 0 | ₩0 0 USD | ||
| Patels Airtemp (India) Limited PATELSAI.BO | ₹300.00 3.63 USD |
-1.19
|
₹1.64B 19.85M USD | ₹7.17K 86.76 USD | ₹290.00 3.51 USD | ₹305.95 3.7 USD | ₹1.64B 19.85M USD | 15.96 | ₹18.79 0.23 USD | ||
| EE-HWA Construction Co., Ltd. 001840.KQ | ₩1,616 1.22 USD |
0
|
₩26B 19.84M USD | ₩0 0 USD | ₩1,616 1.22 USD | ₩1,616 1.22 USD | ₩26B 19.84M USD | 0 | ₩0 0 USD | ||
| Hultstrom Group AB (publ) HIFA-B.ST | SEK 3.34 0.33 USD |
0
|
SEK 203.20M 19.84M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 203.20M 19.84M USD | 0 | SEK 0.00 0 USD | ||
| CAELUM Co., Ltd. 258610.KQ | ₩988 0.75 USD |
-1.79
|
₩26B 19.78M USD | ₩85K 63.96 USD | ₩907 0.68 USD | ₩1,045 0.79 USD | ₩26B 19.78M USD | 0 | ₩0 0 USD | ||
| Booster Co., Ltd. 008470.KQ | ₩3,235 2.44 USD |
+1.41
|
₩26B 19.73M USD | ₩13K 10.12 USD | ₩3,160 2.39 USD | ₩3,300 2.49 USD | ₩26B 19.73M USD | 0 | ₩0 0 USD | ||
| Nichidai Corporation 6467.T | ¥323 2.18 USD |
0
|
¥3B 19.69M USD | ¥11K 74.93 USD | ¥319 2.15 USD | ¥325 2.19 USD | ¥3B 19.69M USD | 0 | -¥84 -0.5 USD | ||
| Almetax Manufacturing Co., Ltd. 5928.T | ¥278 1.88 USD |
+0.72
|
¥3B 19.66M USD | ¥9K 58.73 USD | ¥277 1.87 USD | ¥280 1.89 USD | ¥3B 19.66M USD | 18.05 | ¥15 0.1 USD | ||
| Solvonis Therapeutics plc J4I.F | €0.00 0.0028 USD |
+25
|
€17.02M 19.64M USD | €2.00 2.31 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €17.02M 19.64M USD | 0 | €0.00 0 USD | ||
| PT Kabelindo Murni Tbk KBLM.JK | IDR 274.00 0.02 USD |
-2.14
|
IDR 306.88B 19.61M USD | IDR 55.00K 3.51 USD | IDR 260.00 0.02 USD | IDR 288.00 0.02 USD | IDR 306.88B 19.61M USD | 88.04 | IDR 3.11 0.0001 USD | ||
| Alla Public Company Limited ALLA-R.BK | THB 1.16 0.03 USD |
0
|
THB 696.00M 19.58M USD | THB 85.80K 2.41K USD | THB 1.15 0.03 USD | THB 1.18 0.03 USD | THB 696.00M 19.58M USD | 10.54 | THB 0.11 0.003 USD | ||
| Advanced Connection Corporation Public Company Limited ACC-R.BK | THB 0.37 0.01 USD |
0
|
THB 695.72M 19.58M USD | THB 412.30K 11.6K USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 695.72M 19.58M USD | 0 | -THB 0.04 -0.001 USD | ||
| Bharat Road Network Limited BRNL.BO | ₹19.20 0.23 USD |
+1.53
|
₹1.61B 19.5M USD | ₹742.00 8.98 USD | ₹18.80 0.23 USD | ₹19.42 0.23 USD | ₹1.61B 19.5M USD | 0 | -₹7.08 -0.08 USD | ||
| Prosper Construction Holdings Limited 6816.HK | HK$0.19 0.02 USD |
-0.52
|
HK$152.00M 19.44M USD | HK$10.00K 1.28K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$152.00M 19.44M USD | 0 | -HK$0.18 -0.02 USD | ||
| Pulstec Industrial Co., Ltd. 6894.T | ¥2,101 14.18 USD |
0
|
¥3B 19.4M USD | ¥600 4.05 USD | ¥2,101 14.18 USD | ¥2,102 14.19 USD | ¥3B 19.4M USD | 10.06 | ¥209 1.41 USD | ||
| Lyckegård Group AB (publ) LYGRD.ST | SEK 2.92 0.29 USD |
0
|
SEK 198.74M 19.4M USD | SEK 2.05K 199.91 USD | SEK 2.85 0.28 USD | SEK 2.92 0.29 USD | SEK 198.74M 19.4M USD | 41.71 | SEK 0.07 0.006 USD | ||
| Signaux Girod S.A. ALGIR.PA | €17.00 19.62 USD |
-2.02
|
€16.79M 19.38M USD | €209.00 241.26 USD | €17.00 19.62 USD | €17.10 19.74 USD | €16.79M 19.38M USD | 22.97 | €0.74 0.85 USD | ||
| PT Tira Austenite Tbk TIRA.JK | IDR 515.00 0.03 USD |
-6.48
|
IDR 302.82B 19.35M USD | IDR 45.00K 2.88 USD | IDR 468.00 0.03 USD | IDR 595.00 0.04 USD | IDR 302.82B 19.35M USD | 137.84 | IDR 3.74 0.0002 USD | ||
| M Vest Water AS 7YA.F | €0.47 0.55 USD |
-1.66
|
€16.73M 19.31M USD | €206.00 237.79 USD | €0.47 0.55 USD | €0.47 0.55 USD | €16.73M 19.31M USD | 0 | -€0.05 -0.05 USD | ||
| Bharat Road Network Limited BRNL.NS | ₹19.01 0.23 USD |
+1.22
|
₹1.60B 19.31M USD | ₹31.61K 382.48 USD | ₹18.80 0.23 USD | ₹19.40 0.23 USD | ₹1.60B 19.31M USD | 0 | -₹7.08 -0.08 USD | ||
| Santo Corporation 1788.T | ¥4,560 30.78 USD |
0
|
¥3B 19.3M USD | ¥700 4.73 USD | ¥4,560 30.78 USD | ¥4,560 30.78 USD | ¥3B 19.3M USD | 8.78 | ¥519 3.5 USD | ||
| SPAR Group, Inc. PMH.F | €0.59 0.68 USD |
0
|
€16.71M 19.29M USD | €50.00 57.72 USD | €0.59 0.68 USD | €0.59 0.68 USD | €16.71M 19.29M USD | 0 | -€0.94 -1.08 USD | ||
| Toyo Asano Foundation Co., Ltd. 5271.T | ¥2,200 14.85 USD |
0
|
¥3B 19.24M USD | ¥300 2.03 USD | ¥2,200 14.85 USD | ¥2,200 14.85 USD | ¥3B 19.24M USD | 0 | -¥171 -1.1 USD | ||
| WindowMaster International A/S WMA.CO | DKK 890.00 130.49 USD |
0
|
DKK 131.17M 19.23M USD | DKK 2.00 0.29 USD | DKK 890.00 130.49 USD | DKK 890.00 130.49 USD | DKK 131.17M 19.23M USD | 151.61 | DKK 5.87 0.86 USD | ||
| The Caldwell Partners CWLPF | $0.65 — |
0
|
$19.17M — | $2.00K — | $0.65 — | $0.65 — | $19.17M — | 9.28 | $0.07 — | ||
| Mytrex Health Technologies, Inc. 4431.TWO | NT$16.50 0.52 USD |
-0.6
|
NT$602.84M 19.16M USD | NT$69.81K 2.22K USD | NT$16.00 0.51 USD | NT$16.90 0.54 USD | NT$602.84M 19.16M USD | 0 | -NT$0.45 -0.01 USD | ||
| Bansal Roofing Products Limited BRPL.BO | ₹120.00 1.45 USD |
-0.46
|
₹1.58B 19.14M USD | ₹4.32K 52.31 USD | ₹119.00 1.44 USD | ₹121.95 1.48 USD | ₹1.58B 19.14M USD | 15.00 | ₹8.00 0.1 USD | ||
| Orvis Corporation 7827.T | ¥1,598 10.79 USD |
-0.06
|
¥3B 19.14M USD | ¥6K 40.5 USD | ¥1,570 10.6 USD | ¥1,599 10.79 USD | ¥3B 19.14M USD | 6.70 | ¥238 1.61 USD | ||
| Bangkok Sheet Metal Public Company Limited BM-R.BK | THB 1.05 0.03 USD |
0
|
THB 679.49M 19.12M USD | THB 592.90K 16.68K USD | THB 1.04 0.03 USD | THB 1.07 0.03 USD | THB 679.49M 19.12M USD | 11.66 | THB 0.09 0.002 USD | ||
| Filter Vision Public Company Limited FVC-R.BK | THB 0.31 0.0087 USD |
0
|
THB 679.17M 19.11M USD | THB 54.70K 1.54K USD | THB 0.31 0.0087 USD | THB 0.32 0.0090 USD | THB 679.17M 19.11M USD | 0 | THB 0.00 0 USD | ||
| Cleantek Industries GLKFF | $0.60 — |
+3.45
|
$19.03M — | $7.50K — | $0.60 — | $0.60 — | $19.03M — | 30.00 | $0.02 — | ||
| Sadbhav Engineering Limited SADBHAV.NS | ₹9.16 0.11 USD |
-1.29
|
₹1.57B 19.01M USD | ₹17.40K 210.5 USD | ₹9.02 0.11 USD | ₹9.48 0.11 USD | ₹1.57B 19.01M USD | 5.98 | ₹1.53 0.02 USD | ||
| Sanbase Corporation Limited 8501.HK | HK$0.74 0.09 USD |
0
|
HK$148.00M 18.92M USD | HK$36.00K 4.6K USD | HK$0.74 0.09 USD | HK$0.74 0.09 USD | HK$148.00M 18.92M USD | 0 | -HK$0.04 -0.005 USD | ||
| Metalliance SA MLETA.PA | €8.50 9.81 USD |
0
|
€16.39M 18.92M USD | €148.00 170.84 USD | €8.50 9.81 USD | €8.50 9.81 USD | €16.39M 18.92M USD | 0 | €0.00 0 USD | ||
| Getabec Public Company Limited GTB-R.BK | THB 0.70 0.02 USD |
0
|
THB 672.00M 18.91M USD | THB 66.00K 1.86K USD | THB 0.69 0.02 USD | THB 0.70 0.02 USD | THB 672.00M 18.91M USD | 14.00 | THB 0.05 0.001 USD | ||
| Garovaglio y Zorraquín S.A. GARO.BA | ARS 363.00 0.43 USD |
-0.82
|
ARS 15.97B 18.88M USD | ARS 23.05K 27.24 USD | ARS 335.00 0.4 USD | ARS 364.00 0.43 USD | ARS 15.97B 18.88M USD | 26.51 | ARS 13.69 0.02 USD | ||
| KPT Industries Limited KPT.BO | ₹456.95 5.53 USD |
+0.74
|
₹1.55B 18.8M USD | ₹640.00 7.74 USD | ₹445.00 5.38 USD | ₹463.70 5.61 USD | ₹1.55B 18.8M USD | 12.88 | ₹35.47 0.43 USD | ||
| Sakae Electronics Corporation 7567.T | ¥548 3.7 USD |
-0.18
|
¥3B 18.79M USD | ¥13K 87.08 USD | ¥548 3.7 USD | ¥555 3.75 USD | ¥3B 18.79M USD | 24.46 | ¥22 0.15 USD | ||
| ALFOT Technologies Co., Ltd. 4553.TWO | NT$17.90 0.57 USD |
-0.28
|
NT$591.06M 18.78M USD | NT$11.80K 374.98 USD | NT$17.20 0.55 USD | NT$17.95 0.57 USD | NT$591.06M 18.78M USD | 0 | -NT$0.67 -0.02 USD | ||
| LGB Forge Limited LGBFORGE.BO | ₹6.50 0.08 USD |
+0.78
|
₹1.55B 18.73M USD | ₹10.98K 132.78 USD | ₹6.31 0.08 USD | ₹6.55 0.08 USD | ₹1.55B 18.73M USD | 0 | -₹0.09 -0.001 USD | ||
| Nikken Kogaku Co., Ltd. 9767.T | ¥1,518 10.25 USD |
+3.48
|
¥3B 18.67M USD | ¥3K 17.55 USD | ¥1,482 10 USD | ¥1,518 10.25 USD | ¥3B 18.67M USD | 9.84 | ¥154 1.04 USD | ||
| PT MPX Logistics International Tbk MPXL.JK | IDR 146.00 0.0093 USD |
+4.29
|
IDR 292.00B 18.66M USD | IDR 437.90K 27.98 USD | IDR 140.00 0.0089 USD | IDR 150.00 0.0095 USD | IDR 292.00B 18.66M USD | 0 | IDR 0.00 0 USD | ||
| atect corporation 4241.T | ¥625 4.22 USD |
-1.88
|
¥3B 18.65M USD | ¥26K 172.13 USD | ¥621 4.19 USD | ¥649 4.38 USD | ¥3B 18.65M USD | 19.50 | ¥32 0.22 USD | ||
| Saftec Co.,Ltd. 7464.T | ¥1,565 10.56 USD |
-0.13
|
¥3B 18.55M USD | ¥500 3.38 USD | ¥1,565 10.56 USD | ¥1,567 10.58 USD | ¥3B 18.55M USD | 19.31 | ¥81 0.55 USD | ||
| CIBL CIBY | $1,700.00 — |
-0.29
|
$18.51M — | $3.00 — | $1,700.00 — | $1,700.00 — | $18.51M — | 0 | -$14.69 — | ||
| Triton Holding Public Company Limited TRITN-R.BK | THB 0.03 0.00084 USD |
+50
|
THB 656.90M 18.48M USD | THB 262.20K 7.38K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 656.90M 18.48M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Woojin I&S Co., Ltd. 010400.KS | ₩3,580 2.7 USD |
-0.56
|
₩24B 18.46M USD | ₩5K 3.67 USD | ₩3,535 2.67 USD | ₩3,710 2.8 USD | ₩24B 18.46M USD | 0 | ₩0 0 USD | ||
| M Vest Water AS MVW.OL | NOK 5.45 0.52 USD |
0
|
NOK 192.36M 18.45M USD | NOK 6.36K 609.72 USD | NOK 5.40 0.52 USD | NOK 5.60 0.54 USD | NOK 192.36M 18.45M USD | 0 | -NOK 0.56 -0.05 USD | ||
| DHP India Limited DHPIND.BO | ₹506.15 6.12 USD |
+0.23
|
₹1.52B 18.37M USD | ₹114.00 1.38 USD | ₹501.20 6.06 USD | ₹513.95 6.22 USD | ₹1.52B 18.37M USD | 13.73 | ₹36.86 0.45 USD | ||
| Orege Société Anonyme 4ZF.F | €0.31 0.36 USD |
+2.62
|
€15.79M 18.22M USD | €516.00 595.64 USD | €0.31 0.36 USD | €0.31 0.36 USD | €15.79M 18.22M USD | 0 | -€0.23 -0.2 USD | ||
| Shrinkflex (Thailand) Public Company Limited SFT.BK | THB 1.47 0.04 USD |
0
|
THB 646.80M 18.2M USD | THB 5.55K 156.11 USD | THB 1.47 0.04 USD | THB 1.47 0.04 USD | THB 646.80M 18.2M USD | 10.50 | THB 0.14 0.003 USD | ||
| Shrinkflex (Thailand) Public Company Limited SFT-R.BK | THB 1.47 0.04 USD |
0
|
THB 646.80M 18.2M USD | THB 5.40K 151.94 USD | THB 1.47 0.04 USD | THB 1.47 0.04 USD | THB 646.80M 18.2M USD | 10.50 | THB 0.14 0.003 USD | ||
| Tsuruya Co Ltd 5386.T | ¥373 2.52 USD |
0
|
¥3B 18.2M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥3B 18.2M USD | 0 | ¥0 0 USD | ||
| Ruchi Infrastructure Limited RUCHINFRA.NS | ₹6.37 0.08 USD |
+1.43
|
₹1.50B 18.19M USD | ₹36.34K 439.65 USD | ₹6.22 0.08 USD | ₹6.49 0.08 USD | ₹1.50B 18.19M USD | 19.90 | ₹0.32 0.003 USD | ||
| ATV Projects India Limited ATVPR.BO | ₹28.28 0.34 USD |
-2.11
|
₹1.50B 18.17M USD | ₹54.03K 653.67 USD | ₹27.71 0.34 USD | ₹30.00 0.36 USD | ₹1.50B 18.17M USD | 20.94 | ₹1.35 0.02 USD | ||
| Energoaparatura SA 68D.F | €0.80 0.92 USD |
+0.63
|
€15.74M 18.17M USD | €200.00 230.87 USD | €0.80 0.92 USD | €0.80 0.92 USD | €15.74M 18.17M USD | 0 | -€0.02 -0.02 USD | ||
| Hiraga Co.,Ltd. 7863.T | ¥936 6.32 USD |
0
|
¥3B 18.16M USD | ¥300 2.03 USD | ¥922 6.22 USD | ¥936 6.32 USD | ¥3B 18.16M USD | 14.26 | ¥66 0.44 USD | ||
| Mitsuboshi Co., Ltd. 5820.T | ¥685 4.62 USD |
+1.93
|
¥3B 18.15M USD | ¥10K 64.8 USD | ¥677 4.57 USD | ¥695 4.69 USD | ¥3B 18.15M USD | 10.23 | ¥67 0.45 USD | ||
| North Eastern Carrying Corporation Limited NECCLTD.BO | ₹15.00 0.18 USD |
0
|
₹1.50B 18.15M USD | ₹2.52K 30.48 USD | ₹14.79 0.18 USD | ₹15.80 0.19 USD | ₹1.50B 18.15M USD | 19.23 | ₹0.78 0.009 USD | ||
| North Eastern Carrying Corporation Limited NECCLTD.NS | ₹15.00 0.18 USD |
+0.27
|
₹1.50B 18.15M USD | ₹19.76K 239.08 USD | ₹14.82 0.18 USD | ₹15.25 0.18 USD | ₹1.50B 18.15M USD | 19.23 | ₹0.78 0.009 USD | ||
| Ruchi Infrastructure Limited RUCHINFRA.BO | ₹6.35 0.08 USD |
+2.25
|
₹1.50B 18.13M USD | ₹1.50K 18.14 USD | ₹6.28 0.08 USD | ₹6.45 0.08 USD | ₹1.50B 18.13M USD | 28.86 | ₹0.22 0.002 USD | ||
| Ken Holdings Berhad 7323.KL | MYR 0.48 0.1 USD |
0
|
MYR 85.18M 18.11M USD | MYR 0.00 0 USD | MYR 0.48 0.1 USD | MYR 0.48 0.1 USD | MYR 85.18M 18.11M USD | 11.87 | MYR 0.04 0.008 USD | ||
| Norditek Group AB (publ) O5D.F | €1.14 1.32 USD |
+5.56
|
€15.65M 18.07M USD | €0.00 0 USD | €1.14 1.32 USD | €1.14 1.32 USD | €15.65M 18.07M USD | 22.80 | €0.05 0.06 USD | ||
| Reko International Group Inc. REKO.V | CA$4.44 3.29 USD |
0
|
CA$24.35M 18.07M USD | CA$1.38K 1.03K USD | CA$4.44 3.29 USD | CA$4.44 3.29 USD | CA$24.35M 18.07M USD | 8.37 | CA$0.53 0.39 USD | ||
| The Nihon Seima Co.,Ltd. 3306.T | ¥605 4.08 USD |
+0.5
|
¥3B 17.99M USD | ¥1K 9.45 USD | ¥600 4.05 USD | ¥605 4.08 USD | ¥3B 17.99M USD | 4.89 | ¥124 0.83 USD | ||
| Energoaparatura SA ENP.WA | PLN 3.58 0.91 USD |
0
|
PLN 70.44M 17.9M USD | PLN 2.50K 635.44 USD | PLN 3.58 0.91 USD | PLN 3.58 0.91 USD | PLN 70.44M 17.9M USD | 0 | -PLN 0.09 -0.02 USD | ||
| FSM Holdings Limited 1721.HK | HK$0.14 0.02 USD |
-0.71
|
HK$140.00M 17.9M USD | HK$30.00K 3.84K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$140.00M 17.9M USD | 0 | -HK$0.04 -0.005 USD | ||
| New Constructor's Network Co., Ltd. 7057.T | ¥885 5.97 USD |
-0.56
|
¥3B 17.82M USD | ¥500 3.38 USD | ¥885 5.97 USD | ¥890 6.01 USD | ¥3B 17.82M USD | 18.17 | ¥49 0.33 USD | ||
| Singulus Technologies AG SGTSY | $1.00 — |
0
|
$17.79M — | $400.00 — | $1.34 — | $1.34 — | $17.79M — | 0 | -$0.35 — | ||
| Sun-Sea Construction Corporation 5516.TWO | NT$10.80 0.34 USD |
+2.37
|
NT$556.69M 17.69M USD | NT$32.34K 1.03K USD | NT$10.65 0.34 USD | NT$11.00 0.35 USD | NT$556.69M 17.69M USD | 67.50 | NT$0.16 0.005 USD | ||
| Schulte-Schlagbaum AG SSS.DU | €276.00 318.6 USD |
0
|
€15.32M 17.69M USD | €0.00 0 USD | €276.00 318.6 USD | €276.00 318.6 USD | €15.32M 17.69M USD | 29.42 | €9.38 10.83 USD | ||
| Robot, S.A. RBT.MC | €5.50 6.35 USD |
0
|
€15.29M 17.65M USD | €2.21K 2.55K USD | €5.50 6.35 USD | €5.50 6.35 USD | €15.29M 17.65M USD | 10.37 | €0.53 0.61 USD | ||
| OPT-Sciences OPST | $22.75 — |
0
|
$17.64M — | $1.00K — | $20.50 — | $20.50 — | $17.64M — | 11.84 | $1.92 — | ||
| Harte Hanks, Inc. HHK1.F | €2.06 2.38 USD |
-2.83
|
€15.28M 17.64M USD | €100.00 115.43 USD | €2.06 2.38 USD | €2.06 2.38 USD | €15.28M 17.64M USD | 0 | -€0.12 -0.1 USD | ||
| Daiun Co.,Ltd. 9363.T | ¥538 3.63 USD |
-0.19
|
¥3B 17.61M USD | ¥5K 35.78 USD | ¥528 3.56 USD | ¥539 3.64 USD | ¥3B 17.61M USD | 7.79 | ¥69 0.47 USD | ||
| K-TIG Limited KTG.AX | A$0.36 0.24 USD |
0
|
A$26.58M 17.59M USD | A$271.94K 179.98K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$26.58M 17.59M USD | 0 | -A$0.92 -0.6 USD | ||
| Landsmill Green Limited EXCEL.BO | ₹1.03 0.01 USD |
0
|
₹1.45B 17.58M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.45B 17.58M USD | 0 | ₹0.00 0 USD | ||
| Thermal Energy International Inc. EUW.F | €0.09 0.1 USD |
+1.14
|
€15.22M 17.56M USD | €25.00K 28.86K USD | €0.09 0.1 USD | €0.09 0.1 USD | €15.22M 17.56M USD | 0 | €0.00 0 USD | ||
| BactiQuant A/S BACTIQ.CO | DKK 3.19 0.47 USD |
0
|
DKK 119.69M 17.55M USD | DKK 1.31K 191.78 USD | DKK 3.19 0.47 USD | DKK 3.19 0.47 USD | DKK 119.69M 17.55M USD | 0 | -DKK 0.46 -0.06 USD | ||
| Metro Performance Glass Limited MPG.NZ | NZ$1.23 0.71 USD |
0
|
NZ$30.25M 17.54M USD | NZ$2.53K 1.47K USD | NZ$1.23 0.71 USD | NZ$1.24 0.72 USD | NZ$30.25M 17.54M USD | 0 | -NZ$0.06 -0.03 USD | ||
| Landsmill Green Limited EXCEL.NS | ₹1.02 0.01 USD |
0
|
₹1.45B 17.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.45B 17.53M USD | 0 | ₹0.00 0 USD | ||
| PST Group AB YK3.MU | €0.82 0.95 USD |
0
|
€15.15M 17.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.15M 17.49M USD | 0 | -€0.23 -0.2 USD | ||
| Sougou Shouken Co.,Ltd. 7850.T | ¥857 5.78 USD |
0
|
¥3B 17.35M USD | ¥300 2.03 USD | ¥857 5.78 USD | ¥857 5.78 USD | ¥3B 17.35M USD | 11.83 | ¥72 0.49 USD | ||
| Phol Dhanya Public Company Limited PHOL-R.BK | THB 3.04 0.09 USD |
-1.31
|
THB 615.60M 17.32M USD | THB 204.50K 5.75K USD | THB 3.02 0.08 USD | THB 3.10 0.09 USD | THB 615.60M 17.32M USD | 8.68 | THB 0.35 0.009 USD | ||
| Phol Dhanya Public Company Limited PHOL.BK | THB 3.04 0.09 USD |
-1.3
|
THB 615.60M 17.32M USD | THB 204.50K 5.75K USD | THB 3.02 0.08 USD | THB 3.10 0.09 USD | THB 615.60M 17.32M USD | 8.68 | THB 0.35 0.009 USD | ||
| Japan Reliance Service Corporation 4664.T | ¥839 5.66 USD |
-1.64
|
¥3B 17.3M USD | ¥16K 105.3 USD | ¥839 5.66 USD | ¥863 5.83 USD | ¥3B 17.3M USD | 17.53 | ¥48 0.32 USD | ||
| PT Ateliers Mecaniques D'Indonesie Tbk AMIN.JK | IDR 248.00 0.02 USD |
0
|
IDR 267.84B 17.12M USD | IDR 6.90K 0.44 USD | IDR 240.00 0.02 USD | IDR 250.00 0.02 USD | IDR 267.84B 17.12M USD | 0 | -IDR 15.72 -0.001 USD | ||
| Texmo Pipes and Products Limited TEXMOPIPES.NS | ₹48.39 0.59 USD |
+3.31
|
₹1.41B 17.09M USD | ₹73.33K 887.13 USD | ₹46.72 0.57 USD | ₹48.49 0.59 USD | ₹1.41B 17.09M USD | 10.16 | ₹4.76 0.06 USD | ||
| Texmo Pipes and Products Limited TEXMOPIPES.BO | ₹48.25 0.58 USD |
+3.03
|
₹1.41B 17.04M USD | ₹6.33K 76.61 USD | ₹47.10 0.57 USD | ₹48.60 0.59 USD | ₹1.41B 17.04M USD | 10.13 | ₹4.76 0.06 USD | ||
| SNL Bearings Limited SNL.BO | ₹390.00 4.72 USD |
+0.55
|
₹1.41B 17.04M USD | ₹1.94K 23.49 USD | ₹388.10 4.7 USD | ₹396.00 4.79 USD | ₹1.41B 17.04M USD | 12.97 | ₹30.06 0.36 USD | ||
| Orbital OBTEF | $0.10 — |
-13.64
|
$17.04M — | $10.00K — | $0.10 — | $0.10 — | $17.04M — | 0 | -$0.03 — | ||
| Mirai Works Inc. 6563.T | ¥482 3.25 USD |
-3.21
|
¥3B 17.03M USD | ¥11K 76.95 USD | ¥480 3.24 USD | ¥498 3.36 USD | ¥3B 17.03M USD | 22.15 | ¥22 0.15 USD | ||
| National Fittings Limited NATFIT.BO | ₹154.90 1.87 USD |
+2.01
|
₹1.41B 17.02M USD | ₹2.48K 30.05 USD | ₹154.00 1.86 USD | ₹156.00 1.89 USD | ₹1.41B 17.02M USD | 15.42 | ₹10.04 0.12 USD | ||
| Signet Industries Limited SIGIND.NS | ₹47.79 0.58 USD |
-0.96
|
₹1.41B 17.02M USD | ₹7.95K 96.23 USD | ₹47.55 0.58 USD | ₹50.29 0.61 USD | ₹1.41B 17.02M USD | 8.91 | ₹5.36 0.06 USD | ||
| URBAN LiKE INC. 2992.T | ¥11,460 77.36 USD |
0
|
¥3B 17.02M USD | ¥3K 17.55 USD | ¥11,420 77.09 USD | ¥11,460 77.36 USD | ¥3B 17.02M USD | 47.61 | ¥241 1.62 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||