Page de résultat 91 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1970)
- Argentine (30)
- Australie (161)
- L'Autriche (153)
- Belgique (18)
- Brésil (136)
- Canada (167)
- Chili (26)
- Chine (1283)
- République tchèque (6)
- Danemark (37)
- Finlande (51)
- France (129)
- Allemagne (1955)
- Grèce (32)
- Hong Kong (478)
- Hongrie (4)
- Inde (659)
- Indonésie (132)
- Irlande (4)
- Israël (75)
- Italie (81)
- Japon (997)
- Malaisie (260)
- Mexique (88)
- Pays-Bas (21)
- Nouvelle-Zélande (17)
- Norvège (77)
- Pologne (82)
- le Portugal (7)
- Qatar (9)
- Russie (25)
- Singapour (142)
- Afrique du Sud (43)
- Corée du Sud (211)
- Espagne (40)
- Suriname (31)
- Suède (165)
- Suisse (61)
- Taïwan (359)
- Thaïlande (292)
- Timor-Leste (5)
- Turquie (78)
- Royaume-Uni (427)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (11246)
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (720)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ONEX Corporation 5987.T | $2,166 14.62 USD |
0
|
$3.59B 24.21M USD | $200 1.35 USD | $2,166 14.62 USD | $2,168 14.63 USD | $3.59B 24.21M USD | 0 | -$364.3 -2.4 USD | |
| BioRem BIRMF | $1.5 — |
-4.46
|
$24.21M — | $200 — | $1.5 — | $1.5 — | $24.21M — | 12.50 | $0.12 — | |
| Kogi Corporation 5603.T | $1,096 7.4 USD |
+0.55
|
$3.58B 24.19M USD | $4.6K 31.05 USD | $1,088 7.34 USD | $1,096 7.4 USD | $3.58B 24.19M USD | 6.34 | $172.66 1.17 USD | |
| Taiyo Kisokogyo Co.,Ltd. 1758.T | $1,801 12.16 USD |
+0.06
|
$3.58B 24.18M USD | $200 1.35 USD | $1,800 12.15 USD | $1,801 12.16 USD | $3.58B 24.18M USD | 15.58 | $115.56 0.78 USD | |
| Ever-Clear Environmental Eng. Corp. 6624.TWO | $36.4 1.16 USD |
0
|
$760.03M 24.15M USD | $3K 95.33 USD | $36.1 1.15 USD | $36.4 1.16 USD | $760.03M 24.15M USD | 32.21 | $1.13 0.04 USD | |
| Pioneer Motor Public Company Limited PIMO-R.BK | $1.15 0.03 USD |
0
|
$858.16M 24.15M USD | $1.04M 29.37K USD | $1.13 0.03 USD | $1.15 0.03 USD | $858.16M 24.15M USD | 8.84 | $0.13 0.003 USD | |
| Bharat Road Network Limited BRNL.NS | $23.6 0.29 USD |
+0.08
|
$1.99B 24.09M USD | $263.73K 3.19K USD | $23.39 0.28 USD | $23.97 0.29 USD | $1.99B 24.09M USD | 1.45 | $16.22 0.2 USD | |
| Disruptors Inc. 6538.T | $174 1.17 USD |
+4.19
|
$3.56B 24.04M USD | $113.1K 763.46 USD | $168 1.13 USD | $178 1.2 USD | $3.56B 24.04M USD | 0 | -$77.37 -0.5 USD | |
| Kyowa Engineering Consultants Co., Ltd. 9647.T | $6,080 41.04 USD |
0
|
$3.56B 24M USD | $200 1.35 USD | $6,080 41.04 USD | $6,080 41.04 USD | $3.56B 24M USD | 6.93 | $876.74 5.92 USD | |
| Bharat Road Network Limited BRNL.BO | $23.62 0.29 USD |
-0.34
|
$1.98B 23.99M USD | $11.34K 137.18 USD | $23.06 0.28 USD | $23.89 0.29 USD | $1.98B 23.99M USD | 1.45 | $16.22 0.2 USD | |
| Hudson Global, Inc. HDH1.F | $7.8 8.53 USD |
+0.65
|
$21.91M 23.95M USD | $73 79.8 USD | $7.8 8.53 USD | $7.8 8.53 USD | $21.91M 23.95M USD | 0 | -$1.08 -1.1 USD | |
| PLB Engineering Berhad 7055.KL | $1 0.21 USD |
0
|
$112.4M 23.9M USD | $11.6K 2.47K USD | $1 0.21 USD | $1 0.21 USD | $112.4M 23.9M USD | 0 | -$0.06 -0.01 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.BO | $8.26 0.1 USD |
-1.2
|
$1.97B 23.87M USD | $17.52K 211.96 USD | $8.05 0.1 USD | $8.96 0.11 USD | $1.97B 23.87M USD | 0 | -$0.19 -0.002 USD | |
| GS Holdings Limited 6NY.F | $0.02 0.02 USD |
-4.76
|
$21.81M 23.84M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $21.81M 23.84M USD | 0 | $0 0 USD | |
| Ducon Infratechnologies Limited DUCON.BO | $6.06 0.07 USD |
+0.17
|
$1.97B 23.82M USD | $44.59K 539.46 USD | $6.02 0.07 USD | $6.13 0.07 USD | $1.97B 23.82M USD | 14.78 | $0.41 0.004 USD | |
| Sanyu Construction Co.,Ltd. 1841.T | $1,075 7.26 USD |
+0.09
|
$3.53B 23.82M USD | $700 4.73 USD | $1,075 7.26 USD | $1,093 7.38 USD | $3.53B 23.82M USD | 5.74 | $186.98 1.26 USD | |
| Mytrex Health Technologies, Inc. 4431.TWO | $20.5 0.65 USD |
-2.15
|
$748.98M 23.8M USD | $61.06K 1.94K USD | $19.95 0.63 USD | $21.2 0.67 USD | $748.98M 23.8M USD | 0 | -$2.25 -0.07 USD | |
| EuroDry Ltd. 0LQ.F | $7.5 8.2 USD |
+0.67
|
$21.77M 23.8M USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $21.77M 23.8M USD | 0 | -$4.06 -4.4 USD | |
| Kyogoku unyu shoji Co., Ltd. 9073.T | $1,220 8.24 USD |
0
|
$3.51B 23.67M USD | $400 2.7 USD | $1,203 8.12 USD | $1,220 8.24 USD | $3.51B 23.67M USD | 41.83 | $29.16 0.2 USD | |
| QleanAir AB (publ) 9ZJ.F | $1.39 1.51 USD |
-1.07
|
$21.56M 23.56M USD | $300 327.94 USD | $1.39 1.51 USD | $1.51 1.65 USD | $21.56M 23.56M USD | 0 | -$0.04 -0.04 USD | |
| Sciuker Frames S.p.A. 3K4.F | $0.77 0.84 USD |
-2.16
|
$21.5M 23.51M USD | $1 1.09 USD | $0.77 0.84 USD | $0.77 0.84 USD | $21.5M 23.51M USD | 0 | -$0.53 -0.5 USD | |
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | $13.6 0.43 USD |
0
|
$737.79M 23.44M USD | $1.08K 34.25 USD | $13.6 0.43 USD | $13.6 0.43 USD | $737.79M 23.44M USD | 0 | -$0.07 -0.002 USD | |
| QleanAir AB (publ) QAIR.ST | $16.15 1.58 USD |
-3.87
|
$239.98M 23.42M USD | $10.64K 1.04K USD | $15.85 1.55 USD | $16.65 1.63 USD | $239.98M 23.42M USD | 0 | -$0.45 -0.04 USD | |
| Harbor Diversified HRBR | $0.4 — |
+1.27
|
$23.37M — | $200 — | $0.4 — | $0.4 — | $23.37M — | 0 | -$0.32 — | |
| ktk Inc. 3035.T | $634 4.28 USD |
+0.79
|
$3.46B 23.36M USD | $1.6K 10.8 USD | $629 4.25 USD | $634 4.28 USD | $3.46B 23.36M USD | 10.66 | $59.44 0.4 USD | |
| Toabo Corporation 3204.T | $394 2.66 USD |
+0.25
|
$3.45B 23.32M USD | $2.9K 19.58 USD | $394 2.66 USD | $395 2.67 USD | $3.45B 23.32M USD | 4.34 | $90.74 0.61 USD | |
| Electra Limited ELTR.TA | $208,600 608.27 USD |
0
|
$7.99B 23.3M USD | $1.59K 4.63 USD | $206,490 602.12 USD | $211,230 615.94 USD | $7.99B 23.3M USD | 35.84 | $58.2 0.17 USD | |
| Nucletron Electronic Aktiengesellschaft NUC.F | $7.6 8.31 USD |
0
|
$21.31M 23.3M USD | $5 5.47 USD | $7.6 8.31 USD | $7.6 8.31 USD | $21.31M 23.3M USD | 16.88 | $0.45 0.49 USD | |
| itsumo.inc. 7694.T | $582 3.93 USD |
-2.18
|
$3.45B 23.29M USD | $31.1K 209.93 USD | $573 3.87 USD | $604 4.08 USD | $3.45B 23.29M USD | 74.71 | $7.79 0.05 USD | |
| RKEC Projects Limited RKEC.NS | $80.18 0.97 USD |
-0.85
|
$1.92B 23.27M USD | $30.86K 373.31 USD | $78.94 0.96 USD | $81.62 0.99 USD | $1.92B 23.27M USD | 7.62 | $10.52 0.13 USD | |
| Fine Sinter Co., Ltd. 5994.T | $804 5.43 USD |
+0.88
|
$3.44B 23.25M USD | $300 2.03 USD | $798 5.39 USD | $804 5.43 USD | $3.44B 23.25M USD | 0 | -$458.1 -3.09 USD | |
| Meiho Holdings,Inc. 7369.T | $733 4.95 USD |
+0.55
|
$3.44B 23.24M USD | $9K 60.75 USD | $730 4.93 USD | $744 5.02 USD | $3.44B 23.24M USD | 49.06 | $14.94 0.1 USD | |
| Sunrise Energy Metals Limited 4CQA.F | $0.2099 0.22 USD |
+0.49
|
$21.25M 23.23M USD | $10K 10.93K USD | $0.2099 0.22 USD | $0.2099 0.22 USD | $21.25M 23.23M USD | 0 | -$0.04 -0.04 USD | |
| Lebtech Berhad 9628.KL | $0.8 0.17 USD |
0
|
$109.19M 23.22M USD | $100 21.26 USD | $0.8 0.17 USD | $0.8 0.17 USD | $109.19M 23.22M USD | 0 | $0 0 USD | |
| Koatsu Kogyo Co.,Ltd. 1743.T | $1,512 10.21 USD |
+0.93
|
$3.44B 23.21M USD | $2.2K 14.85 USD | $1,502 10.14 USD | $1,515 10.23 USD | $3.44B 23.21M USD | 5.24 | $288.22 1.95 USD | |
| Eiken Industries Co.,Ltd. 7265.T | $3,355 22.65 USD |
-2.04
|
$3.44B 23.21M USD | $900 6.08 USD | $3,350 22.61 USD | $3,425 23.12 USD | $3.44B 23.21M USD | 15.67 | $214.06 1.44 USD | |
| CHERISH SUN 1094.HK | $0.2899 0.04 USD |
-4.92
|
$180.72M 23.11M USD | $16K 2.05K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $180.72M 23.11M USD | 0 | $0 0 USD | |
| WIIK Public Company Limited WIIK-R.BK | $0.92 0.03 USD |
-3.16
|
$820.56M 23.09M USD | $550.8K 15.5K USD | $0.91 0.03 USD | $0.9499 0.03 USD | $820.56M 23.09M USD | 15.33 | $0.06 0.001 USD | |
| PT Indonesia Pondasi Raya Tbk IDPR.JK | $180 0.01 USD |
-1.1
|
$360.54B 23.04M USD | $281.4K 17.98 USD | $172 0.01 USD | $182 0.01 USD | $360.54B 23.04M USD | 14.64 | $12.29 0.0007 USD | |
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | $70 0.0044 USD |
-1.41
|
$359.87B 23M USD | $1.91M 121.81 USD | $69 0.0044 USD | $71 0.0045 USD | $359.87B 23M USD | 7.15 | $9.78 0.0006 USD | |
| Public joint stock company NPO Nauka NAUK.ME | $176.4 1.95 USD |
-0.23
|
$2.08B 22.98M USD | $230 2.54 USD | $175.6 1.94 USD | $178.2 1.97 USD | $2.08B 22.98M USD | 0 | -$45.24 -0.4 USD | |
| NKK Switches Co., Ltd. 6943.T | $4,130 27.88 USD |
0
|
$3.4B 22.94M USD | $100 0.68 USD | $4,130 27.88 USD | $4,130 27.88 USD | $3.4B 22.94M USD | 21.50 | $192.05 1.3 USD | |
| Kyoei Security Service Co., Ltd. 7058.T | $2,334 15.76 USD |
+0.56
|
$3.38B 22.8M USD | $1.6K 10.8 USD | $2,305 15.56 USD | $2,345 15.83 USD | $3.38B 22.8M USD | 15.39 | $151.56 1.02 USD | |
| Hilton Metal Forging Limited HILTON.BO | $78.56 0.95 USD |
-0.96
|
$1.88B 22.74M USD | $3.67K 44.45 USD | $75.1 0.91 USD | $79.3 0.96 USD | $1.88B 22.74M USD | 81.83 | $0.96 0.01 USD | |
| Spancrete Corporation 5277.T | $452 3.05 USD |
0
|
$3.36B 22.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 22.65M USD | 0 | $0 0 USD | |
| Nitchitsu Co., Ltd. 7021.T | $1,690 11.41 USD |
-0.59
|
$3.36B 22.65M USD | $200 1.35 USD | $1,690 11.41 USD | $1,699 11.47 USD | $3.36B 22.65M USD | 8.67 | $194.82 1.32 USD | |
| PT Widodo Makmur Perkasa Tbk WMPP.JK | $12 0.00076 USD |
0
|
$353.03B 22.56M USD | $0 0 USD | $12 0.00076 USD | $12 0.00076 USD | $353.03B 22.56M USD | 0 | -$30.34 -0.001 USD | |
| Advanex Inc. 5998.T | $811 5.47 USD |
+0.37
|
$3.33B 22.48M USD | $300 2.03 USD | $810 5.47 USD | $811 5.47 USD | $3.33B 22.48M USD | 0 | -$246.7 -1.6 USD | |
| Hilton Metal Forging Limited HILTON.NS | $78.32 0.95 USD |
-1.4
|
$1.86B 22.46M USD | $41.13K 497.58 USD | $77.83 0.94 USD | $79.54 0.96 USD | $1.86B 22.46M USD | 81.58 | $0.96 0.01 USD | |
| Halcyon Technology Public Company Limited HTECH-R.BK | $2.66 0.07 USD |
-0.75
|
$798M 22.45M USD | $692.9K 19.5K USD | $2.66 0.07 USD | $2.68 0.08 USD | $798M 22.45M USD | 7.00 | $0.38 0.01 USD | |
| AFFLUENT FDN 1757.HK | $0.1499 0.02 USD |
-1.35
|
$175.2M 22.4M USD | $20K 2.56K USD | $0.17 0.02 USD | $0.17 0.02 USD | $175.2M 22.4M USD | 0 | $0 0 USD | |
| Texmo Pipes and Products Limited TEXMOPIPES.NS | $63.31 0.77 USD |
+0.21
|
$1.85B 22.36M USD | $59.75K 722.92 USD | $63 0.76 USD | $64.16 0.78 USD | $1.85B 22.36M USD | 34.40 | $1.84 0.02 USD | |
| Texmo Pipes and Products Limited TEXMOPIPES.BO | $63.04 0.76 USD |
-0.03
|
$1.84B 22.31M USD | $1.31K 15.9 USD | $63.01 0.76 USD | $63.8 0.77 USD | $1.84B 22.31M USD | 34.07 | $1.85 0.02 USD | |
| JP Nelson Holdings (Cayman) 8418.TWO | $8.95 0.28 USD |
0
|
$701.31M 22.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.31M 22.28M USD | 0 | $0 0 USD | |
| Nakamura Choukou Co., Ltd. 6166.T | $299 2.02 USD |
+3.82
|
$3.3B 22.24M USD | $116K 783.03 USD | $285 1.92 USD | $306 2.07 USD | $3.3B 22.24M USD | 8.57 | $34.85 0.24 USD | |
| ENRA Group Berhad 8613.KL | $0.51 0.11 USD |
-22.73
|
$104.55M 22.23M USD | $1K 212.63 USD | $0.51 0.11 USD | $0.52 0.11 USD | $104.55M 22.23M USD | 0 | -$0.22 -0.04 USD | |
| EcoUp Oyj 62H.F | $2.08 2.27 USD |
+0.97
|
$20.32M 22.21M USD | $438 478.79 USD | $2.08 2.27 USD | $2.08 2.27 USD | $20.32M 22.21M USD | 0 | -$0.15 -0.1 USD | |
| PJP Makrum S.A. PJP.WA | $14.6 3.71 USD |
+1.04
|
$87.35M 22.2M USD | $71 18.05 USD | $14.6 3.71 USD | $14.95 3.8 USD | $87.35M 22.2M USD | 7.68 | $1.9 0.48 USD | |
| Orion Energy Systems, Inc. 5A4.F | $0.5999 0.65 USD |
+0.85
|
$20.31M 22.2M USD | $200 218.63 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $20.31M 22.2M USD | 0 | -$0.19 -0.2 USD | |
| EcoUp Oyj ECOUP.HE | $2.28 2.49 USD |
0
|
$20.3M 22.19M USD | $220 240.49 USD | $2.28 2.49 USD | $2.28 2.49 USD | $20.3M 22.19M USD | 0 | -$0.15 -0.1 USD | |
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | $196 1.32 USD |
+2.08
|
$3.28B 22.16M USD | $29K 195.76 USD | $193 1.3 USD | $197 1.33 USD | $3.28B 22.16M USD | 5.55 | $35.31 0.24 USD | |
| Chanhigh Holdings Limited 2017.HK | $0.28 0.04 USD |
-1.75
|
$173.18M 22.14M USD | $2K 255.73 USD | $0.28 0.04 USD | $0.28 0.04 USD | $173.18M 22.14M USD | 5.59 | $0.05 0.006 USD | |
| Navios Maritime NM-PH | $3.27 — |
0
|
$22.13M — | $0 — | $0 — | $0 — | $22.13M — | 0 | $0 — | |
| Unozawa-gumi Iron Works, Limited 6396.T | $2,950 19.91 USD |
+0.85
|
$3.28B 22.11M USD | $700 4.73 USD | $2,950 19.91 USD | $2,950 19.91 USD | $3.28B 22.11M USD | 7.37 | $399.85 2.7 USD | |
| Kikuchi Seisakusho Co., Ltd. 3444.T | $271 1.83 USD |
+0.37
|
$3.27B 22.1M USD | $105.7K 713.5 USD | $265 1.79 USD | $279 1.88 USD | $3.27B 22.1M USD | 0 | -$76.9 -0.5 USD | |
| Sun Hing Printing Holdings Limited 1975.HK | $0.3599 0.05 USD |
-2.7
|
$172.8M 22.09M USD | $4K 511.45 USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $172.8M 22.09M USD | 12.00 | $0.03 0.003 USD | |
| PT Kobexindo Tractors Tbk KOBX.JK | $152 0.0097 USD |
-1.94
|
$345.42B 22.07M USD | $781.7K 49.95 USD | $152 0.0097 USD | $156 0.0099 USD | $345.42B 22.07M USD | 25333.33 | $0.01 0.0000003 USD | |
| Advanex Inc. DCV.F | $4.7 5.14 USD |
-1.26
|
$20.19M 22.07M USD | $0 0 USD | $4.7 5.14 USD | $4.7 5.14 USD | $20.19M 22.07M USD | 0 | -$1.52 -1.6 USD | |
| PT Shield On Service Tbk SOSS.JK | $432 0.03 USD |
+0.47
|
$345.35B 22.07M USD | $26.9K 1.72 USD | $430 0.03 USD | $454 0.03 USD | $345.35B 22.07M USD | 9.76 | $44.23 0.002 USD | |
| EcoUp Oyj 62H.MU | $2.16 2.36 USD |
0
|
$20.13M 22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.13M 22M USD | 0 | -$0.15 -0.1 USD | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $9,280 27.06 USD |
+3.85
|
$7.52B 21.94M USD | $323.71K 943.93 USD | $8,758 25.54 USD | $9,280 27.06 USD | $7.52B 21.94M USD | 27.13 | $3.42 0.009 USD | |
| Printnet Inc. 7805.T | $670 4.52 USD |
+1.52
|
$3.24B 21.87M USD | $1.2K 8.1 USD | $670 4.52 USD | $674 4.55 USD | $3.24B 21.87M USD | 8.41 | $79.66 0.54 USD | |
| Altech Co., Ltd. 9972.T | $235 1.59 USD |
+0.86
|
$3.24B 21.84M USD | $1.9K 12.83 USD | $234 1.58 USD | $237 1.6 USD | $3.24B 21.84M USD | 0 | -$7.18 -0.04 USD | |
| ETS Holdings Co.,Ltd. 1789.T | $508 3.43 USD |
0
|
$3.24B 21.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 21.84M USD | 0 | $0 0 USD | |
| Nichidai Corporation 6467.T | $357 2.41 USD |
+0.85
|
$3.23B 21.81M USD | $5.8K 39.15 USD | $356 2.4 USD | $362 2.44 USD | $3.23B 21.81M USD | 13.64 | $26.16 0.18 USD | |
| Odawara Auto-Machine Mfg. Co., Ltd. 7314.T | $1,018 6.87 USD |
-0.97
|
$3.23B 21.78M USD | $300 2.03 USD | $1,018 6.87 USD | $1,024 6.91 USD | $3.23B 21.78M USD | 10.96 | $92.83 0.63 USD | |
| MiraeING.Co.,Ltd. 007120.KS | $1,056 0.8 USD |
+4.97
|
$28.85B 21.78M USD | $24.7K 18.65 USD | $1,006 0.76 USD | $1,056 0.8 USD | $28.85B 21.78M USD | 0 | $0 0 USD | |
| PT Kabelindo Murni Tbk KBLM.JK | $304 0.02 USD |
0
|
$340.48B 21.76M USD | $123.5K 7.89 USD | $300 0.02 USD | $306 0.02 USD | $340.48B 21.76M USD | 97.68 | $3.11 0.0001 USD | |
| Trilogiq S.A. ALTRI.PA | $5.7 6.23 USD |
-0.87
|
$19.79M 21.64M USD | $320 349.8 USD | $5.7 6.23 USD | $5.7 6.23 USD | $19.79M 21.64M USD | 8.38 | $0.68 0.74 USD | |
| Singulus Technologies AG SGTSY | $1 — |
0
|
$21.58M — | $2.5K — | $1 — | $1 — | $21.58M — | 0 | -$0.35 — | |
| Bangkok Sheet Metal Public Company Limited BM-R.BK | $1.27 0.04 USD |
-2.31
|
$762.52M 21.46M USD | $5.18M 145.87K USD | $1.2 0.03 USD | $1.34 0.04 USD | $762.52M 21.46M USD | 7.47 | $0.17 0.004 USD | |
| MT Genex Corporation 9820.T | $2,951 19.92 USD |
+0.24
|
$3.18B 21.44M USD | $200 1.35 USD | $2,951 19.92 USD | $2,951 19.92 USD | $3.18B 21.44M USD | 13.82 | $213.44 1.44 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.NS | $4.99 0.06 USD |
+0.4
|
$1.77B 21.44M USD | $167.56K 2.03K USD | $4.92 0.06 USD | $5.08 0.06 USD | $1.77B 21.44M USD | 0 | -$2.4 -0.02 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.BO | $5.02 0.06 USD |
+0.2
|
$1.77B 21.39M USD | $22.05K 266.73 USD | $4.88 0.06 USD | $5.08 0.06 USD | $1.77B 21.39M USD | 0 | -$2.4 -0.02 USD | |
| Miroku Corporation 7983.T | $1,074 7.25 USD |
0
|
$3.17B 21.39M USD | $100 0.68 USD | $1,074 7.25 USD | $1,074 7.25 USD | $3.17B 21.39M USD | 0 | -$777.6 -5.2 USD | |
| Meiji Machine Co., Ltd. 6334.T | $297 2 USD |
+1.71
|
$3.16B 21.3M USD | $14.4K 97.2 USD | $297 2 USD | $300 2.03 USD | $3.16B 21.3M USD | 25.62 | $11.59 0.08 USD | |
| Kyodo Paper Holdings 9849.T | $4,655 31.42 USD |
0
|
$3.15B 21.24M USD | $200 1.35 USD | $4,585 30.95 USD | $4,655 31.42 USD | $3.15B 21.24M USD | 285.75 | $16.29 0.11 USD | |
| CONVUM Ltd. 6265.T | $2,010 13.57 USD |
0
|
$3.13B 21.12M USD | $800 5.4 USD | $2,010 13.57 USD | $2,037 13.75 USD | $3.13B 21.12M USD | 12.61 | $159.39 1.08 USD | |
| Alla Public Company Limited ALLA-R.BK | $1.25 0.04 USD |
-0.79
|
$750M 21.1M USD | $545.7K 15.35K USD | $1.24 0.03 USD | $1.26 0.04 USD | $750M 21.1M USD | 6.57 | $0.19 0.005 USD | |
| MILLIONHOPE IND 1897.HK | $0.4099 0.05 USD |
0
|
$164.81M 21.07M USD | $19.98K 2.56K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $164.81M 21.07M USD | 10.12 | $0.04 0.005 USD | |
| IBI GROUP HLDGS 1547.HK | $0.2099 0.03 USD |
-0.96
|
$164.8M 21.07M USD | $8K 1.02K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $164.8M 21.07M USD | 20.60 | $0.01 0.001 USD | |
| Sansei Co.,Ltd. 6307.T | $396 2.67 USD |
+0.76
|
$3.12B 21.04M USD | $6.1K 41.18 USD | $389 2.63 USD | $396 2.67 USD | $3.12B 21.04M USD | 14.85 | $26.65 0.18 USD | |
| Atento ATTO | $0.46 — |
0
|
$21.02M — | $0 — | $0 — | $0 — | $21.02M — | 0 | $0 — | |
| Hifab Group AB (publ) HIFA-B.ST | $3.54 0.35 USD |
+4.73
|
$215.37M 21.02M USD | $3.53K 344.47 USD | $3.24 0.32 USD | $3.66 0.36 USD | $215.37M 21.02M USD | 8.42 | $0.42 0.04 USD | |
| Jaypee Infratech Limited JPINFRATEC.NS | $1.25 0.02 USD |
0
|
$1.74B 21M USD | $917.23K 11.1K USD | $1.2 0.01 USD | $1.3 0.02 USD | $1.74B 21M USD | 0 | -$18.39 -0.2 USD | |
| SeaTwirl AB (publ) STW.ST | $36.8 3.59 USD |
-12.38
|
$214.89M 20.98M USD | $158.91K 15.51K USD | $32 3.12 USD | $46 4.49 USD | $214.89M 20.98M USD | 0 | -$3.01 -0.2 USD | |
| CVD Equipment Corporation 0V3.F | $2.76 3.02 USD |
0
|
$19.18M 20.97M USD | $81 88.54 USD | $2.76 3.02 USD | $2.76 3.02 USD | $19.18M 20.97M USD | 0 | -$0.01 -0.01 USD | |
| GEE Group Inc. 4LU.F | $0.13 0.15 USD |
+0.76
|
$19.14M 20.93M USD | $100 109.31 USD | $0.13 0.15 USD | $0.13 0.15 USD | $19.14M 20.93M USD | 0 | -$0.45 -0.4 USD | |
| Aquarius Engines (A.M) AQUEF | $0.6999 — |
0
|
$20.73M — | $100 — | $0.9799 — | $0.9799 — | $20.73M — | 0 | -$0.4 — | |
| AusGroup Limited 5GJ.SI | $0.008999 0.0067 USD |
0
|
$27.66M 20.73M USD | $304K 227.83K USD | $0.008999 0.0067 USD | $0.01 0.0074 USD | $27.66M 20.73M USD | 0 | -$0.01 -0.007 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||