Page de résultat 24 pour Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (3787)
Tokyo (3787)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
- Gestion d'actifs (21)
- Banques - Diversifiées (2)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
- Immobilier - Développement (17)
- Services Immobiliers (96)
- Immobilier - Diversifié (27)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (17)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (73)
- Publication (20)
- Diffusion (10)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
- Services des technologies de l'information (153)
- Logiciel - Application (151)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Faith, Inc. 4295.T | $1,215 8.2 USD |
0
|
$13.19B 89.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.19B 89.06M USD | 0 | $0 0 USD | |
| Kitagawa Corporation 6317.T | $1,427 9.63 USD |
+0.42
|
$13.18B 89M USD | $9.8K 66.15 USD | $1,419 9.58 USD | $1,431 9.66 USD | $13.18B 89M USD | 27.43 | $52.01 0.35 USD | |
| JADE GROUP,Inc 3558.T | $1,336 9.02 USD |
+0.83
|
$13.16B 88.86M USD | $29.8K 201.16 USD | $1,326 8.95 USD | $1,343 9.07 USD | $13.16B 88.86M USD | 25.26 | $52.87 0.36 USD | |
| Mainichi Comnet Co., Ltd. 8908.T | $744 5.02 USD |
-0.13
|
$13.11B 88.51M USD | $4.7K 31.73 USD | $741 5 USD | $745 5.03 USD | $13.11B 88.51M USD | 13.05 | $56.99 0.38 USD | |
| Apaman Co., Ltd. 8889.T | $726 4.9 USD |
0
|
$13.1B 88.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1B 88.46M USD | 0 | $0 0 USD | |
| SM ENTERTAINMENT JAPAN Co.,Ltd. 4772.T | $113 0.76 USD |
+1.8
|
$13.1B 88.4M USD | $129.3K 872.81 USD | $111 0.75 USD | $114 0.77 USD | $13.1B 88.4M USD | 20.84 | $5.42 0.04 USD | |
| Torex Semiconductor Ltd. 6616.T | $1,221 8.24 USD |
-0.16
|
$13.07B 88.19M USD | $19.8K 133.66 USD | $1,214 8.19 USD | $1,246 8.41 USD | $13.07B 88.19M USD | 0 | -$338.1 -2.2 USD | |
| Fujimak Corporation 5965.T | $996 6.72 USD |
0
|
$13.05B 88.12M USD | $3.7K 24.98 USD | $993 6.7 USD | $998 6.74 USD | $13.05B 88.12M USD | 5.76 | $172.91 1.17 USD | |
| R&D Computer Co.,Ltd. 3924.T | $727 4.91 USD |
+0.69
|
$13.05B 88.1M USD | $12.9K 87.08 USD | $726 4.9 USD | $733 4.95 USD | $13.05B 88.1M USD | 12.14 | $59.85 0.4 USD | |
| Nakabohtec Corrosion Protecting Co.,Ltd. 1787.T | $5,300 35.78 USD |
-1.3
|
$13.04B 88.04M USD | $400 2.7 USD | $5,300 35.78 USD | $5,330 35.98 USD | $13.04B 88.04M USD | 14.28 | $371.07 2.5 USD | |
| TOW Co.,Ltd. 4767.T | $318 2.15 USD |
+0.32
|
$13.03B 87.99M USD | $68.8K 464.42 USD | $317 2.14 USD | $318 2.15 USD | $13.03B 87.99M USD | 10.36 | $30.69 0.21 USD | |
| KING Co., Ltd. 8118.T | $814 5.49 USD |
+0.25
|
$13.02B 87.89M USD | $1.2K 8.1 USD | $812 5.48 USD | $818 5.52 USD | $13.02B 87.89M USD | 23.25 | $35 0.24 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,206 8.14 USD |
+0.58
|
$13.02B 87.88M USD | $7.4K 49.95 USD | $1,200 8.1 USD | $1,207 8.15 USD | $13.02B 87.88M USD | 33.30 | $36.21 0.24 USD | |
| Aval Data Corporation 6918.T | $2,110 14.24 USD |
-3.3
|
$13B 87.76M USD | $9.2K 62.1 USD | $2,110 14.24 USD | $2,160 14.58 USD | $13B 87.76M USD | 2.62 | $804.29 5.43 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $844 5.7 USD |
-0.94
|
$12.96B 87.48M USD | $1.1K 7.43 USD | $841 5.68 USD | $850 5.74 USD | $12.96B 87.48M USD | 128.65 | $6.56 0.04 USD | |
| Adways Inc. 2489.T | $331 2.23 USD |
+0.61
|
$12.94B 87.32M USD | $131.8K 889.69 USD | $330 2.23 USD | $335 2.26 USD | $12.94B 87.32M USD | 0 | -$14.93 -0.1 USD | |
| Kuribayashi Steamship Co., Ltd. 9171.T | $1,034 6.98 USD |
+2.38
|
$12.89B 87.04M USD | $4.8K 32.4 USD | $1,012 6.83 USD | $1,037 7 USD | $12.89B 87.04M USD | 6.15 | $167.86 1.13 USD | |
| UEKI Corporation 1867.T | $1,977 13.35 USD |
-0.55
|
$12.87B 86.9M USD | $5K 33.75 USD | $1,974 13.33 USD | $1,987 13.41 USD | $12.87B 86.9M USD | 5.63 | $351.08 2.37 USD | |
| NARUMIYA INTERNATIONAL Co., Ltd. 9275.T | $1,309 8.84 USD |
+0.08
|
$12.85B 86.75M USD | $1.2K 8.1 USD | $1,305 8.81 USD | $1,315 8.88 USD | $12.85B 86.75M USD | 9.15 | $142.96 0.97 USD | |
| Mutoh Holdings Co., Ltd. 7999.T | $2,808 18.95 USD |
+2.07
|
$12.85B 86.74M USD | $2.6K 17.55 USD | $2,751 18.57 USD | $2,810 18.97 USD | $12.85B 86.74M USD | 8.30 | $338.1 2.28 USD | |
| ABIST Co.,Ltd. 6087.T | $3,225 21.77 USD |
0
|
$12.83B 86.63M USD | $500 3.38 USD | $3,225 21.77 USD | $3,235 21.84 USD | $12.83B 86.63M USD | 22.12 | $145.77 0.98 USD | |
| Pegasus Co., Ltd. 6262.T | $517 3.49 USD |
+1.17
|
$12.83B 86.59M USD | $25.5K 172.13 USD | $511 3.45 USD | $517 3.49 USD | $12.83B 86.59M USD | 0 | -$11.03 -0.07 USD | |
| Techno Medica Co., Ltd. 6678.T | $1,847 12.47 USD |
+0.82
|
$12.8B 86.4M USD | $1.1K 7.43 USD | $1,831 12.36 USD | $1,847 12.47 USD | $12.8B 86.4M USD | 11.62 | $158.83 1.07 USD | |
| FLECT Co., Ltd. 4414.T | $2,088 14.09 USD |
+1.21
|
$12.77B 86.23M USD | $54.1K 365.19 USD | $2,029 13.7 USD | $2,100 14.18 USD | $12.77B 86.23M USD | 25.11 | $83.14 0.56 USD | |
| Yamau Holdings Co., Ltd. 5284.T | $2,087 14.09 USD |
+0.1
|
$12.77B 86.2M USD | $6.1K 41.18 USD | $2,075 14.01 USD | $2,106 14.22 USD | $12.77B 86.2M USD | 6.85 | $304.41 2.05 USD | |
| BSN Media Holdings, Inc. 9408.T | $2,127 14.36 USD |
+3.65
|
$12.76B 86.13M USD | $300 2.03 USD | $2,052 13.85 USD | $2,127 14.36 USD | $12.76B 86.13M USD | 18.18 | $116.96 0.79 USD | |
| Daiken Medical Co., Ltd. 7775.T | $444 3 USD |
0
|
$12.76B 86.1M USD | $9.2K 62.1 USD | $442 2.98 USD | $443 2.99 USD | $12.76B 86.1M USD | 12.03 | $36.9 0.25 USD | |
| Niitaka Co., Ltd. 4465.T | $2,154 14.54 USD |
-0.42
|
$12.72B 85.84M USD | $20K 135.01 USD | $2,154 14.54 USD | $2,188 14.77 USD | $12.72B 85.84M USD | 7.08 | $304.12 2.05 USD | |
| Kunimine Industries Co., Ltd. 5388.T | $1,041 7.03 USD |
-0.38
|
$12.68B 85.58M USD | $1.2K 8.1 USD | $1,041 7.03 USD | $1,044 7.05 USD | $12.68B 85.58M USD | 13.64 | $76.29 0.51 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,835 25.89 USD |
0
|
$12.65B 85.42M USD | $800 5.4 USD | $3,835 25.89 USD | $3,885 26.22 USD | $12.65B 85.42M USD | 8.21 | $466.72 3.15 USD | |
| Meiho Enterprise Co., Ltd. 8927.T | $429 2.9 USD |
+1.18
|
$12.65B 85.41M USD | $198K 1.34K USD | $422 2.85 USD | $433 2.92 USD | $12.65B 85.41M USD | 12.64 | $33.92 0.23 USD | |
| PHYZ Holdings Inc. 9325.T | $1,178 7.95 USD |
-2.64
|
$12.64B 85.32M USD | $22.3K 150.53 USD | $1,178 7.95 USD | $1,219 8.23 USD | $12.64B 85.32M USD | 14.35 | $82.04 0.55 USD | |
| DAIKO XTECH, Ltd. 8023.T | $1,000 6.75 USD |
-0.3
|
$12.62B 85.18M USD | $27.7K 186.98 USD | $993 6.7 USD | $1,005 6.78 USD | $12.62B 85.18M USD | 8.56 | $116.75 0.79 USD | |
| OLBA HEALTHCARE HOLDINGS, Inc. 2689.T | $2,125 14.34 USD |
0
|
$12.59B 84.99M USD | $4.1K 27.68 USD | $2,116 14.28 USD | $2,125 14.34 USD | $12.59B 84.99M USD | 7.58 | $280.08 1.89 USD | |
| Inter Action Corporation 7725.T | $1,146 7.74 USD |
-1.29
|
$12.57B 84.87M USD | $21K 141.76 USD | $1,143 7.72 USD | $1,156 7.8 USD | $12.57B 84.87M USD | 8.42 | $136.07 0.92 USD | |
| Hokuryo Co., Ltd. 1384.T | $1,483 10.01 USD |
+4
|
$12.54B 84.68M USD | $52.3K 353.04 USD | $1,430 9.65 USD | $1,496 10.1 USD | $12.54B 84.68M USD | 9.17 | $161.71 1.09 USD | |
| Nihon Seiko Co., Ltd. 5729.T | $5,120 34.56 USD |
+1.79
|
$12.53B 84.59M USD | $7.7K 51.98 USD | $5,030 33.95 USD | $5,180 34.97 USD | $12.53B 84.59M USD | 13.21 | $387.31 2.61 USD | |
| TOYO INNOVEX Co., Ltd. 6210.T | $612 4.13 USD |
-1.13
|
$12.53B 84.56M USD | $15.4K 103.95 USD | $611 4.12 USD | $618 4.17 USD | $12.53B 84.56M USD | 0 | -$72.73 -0.4 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,568 10.58 USD |
-0.38
|
$12.51B 84.44M USD | $11.2K 75.6 USD | $1,558 10.52 USD | $1,580 10.67 USD | $12.51B 84.44M USD | 13.26 | $118.21 0.8 USD | |
| Wantedly, Inc. 3991.T | $1,314 8.87 USD |
-0.45
|
$12.48B 84.28M USD | $700 4.73 USD | $1,312 8.86 USD | $1,321 8.92 USD | $12.48B 84.28M USD | 10.69 | $122.89 0.83 USD | |
| Poppins Corporation 7358.T | $1,277 8.62 USD |
+0.16
|
$12.45B 84.03M USD | $6.1K 41.18 USD | $1,268 8.56 USD | $1,280 8.64 USD | $12.45B 84.03M USD | 16.23 | $78.67 0.53 USD | |
| Sugimura Warehouse Co., Ltd. 9307.T | $759 5.12 USD |
+0.26
|
$12.42B 83.81M USD | $2.9K 19.58 USD | $755 5.1 USD | $761 5.14 USD | $12.42B 83.81M USD | 13.67 | $55.49 0.37 USD | |
| F-Tech Inc. 7212.T | $668 4.51 USD |
-1.48
|
$12.4B 83.73M USD | $79.5K 536.65 USD | $663 4.48 USD | $685 4.62 USD | $12.4B 83.73M USD | 0 | -$143.3 -0.9 USD | |
| Senshukai Co., Ltd. 8165.T | $265 1.79 USD |
-0.37
|
$12.4B 83.67M USD | $39.5K 266.64 USD | $265 1.79 USD | $267 1.8 USD | $12.4B 83.67M USD | 0 | -$78.23 -0.5 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $9,160 61.83 USD |
-1.61
|
$12.38B 83.58M USD | $3.3K 22.28 USD | $9,130 61.63 USD | $9,310 62.85 USD | $12.38B 83.58M USD | 18.42 | $497.15 3.36 USD | |
| Jimoty, Inc. 7082.T | $2,499 16.87 USD |
+7.21
|
$12.38B 83.54M USD | $95.5K 644.65 USD | $2,378 16.05 USD | $2,549 17.21 USD | $12.38B 83.54M USD | 26.27 | $95.1 0.64 USD | |
| Howa Machinery, Ltd. 6203.T | $1,023 6.91 USD |
-1.06
|
$12.34B 83.29M USD | $82K 553.52 USD | $1,014 6.84 USD | $1,033 6.97 USD | $12.34B 83.29M USD | 0 | -$44.57 -0.3 USD | |
| Yamazawa Co., Ltd. 9993.T | $1,144 7.72 USD |
-0.52
|
$12.34B 83.27M USD | $2.1K 14.18 USD | $1,143 7.72 USD | $1,146 7.74 USD | $12.34B 83.27M USD | 0 | -$242.8 -1.6 USD | |
| Sanix Holdings Incorporated 4651.T | $258 1.74 USD |
-1.53
|
$12.33B 83.25M USD | $54.8K 369.92 USD | $257 1.73 USD | $263 1.78 USD | $12.33B 83.25M USD | 8.31 | $31.02 0.21 USD | |
| Satudora Holdings Co.,Ltd. 3544.T | $896 6.05 USD |
-1.65
|
$12.33B 83.23M USD | $49.4K 333.46 USD | $884 5.97 USD | $906 6.12 USD | $12.33B 83.23M USD | 20.28 | $44.18 0.3 USD | |
| FDK Corporation 6955.T | $357 2.41 USD |
-1.92
|
$12.32B 83.15M USD | $27.6K 186.31 USD | $356 2.4 USD | $364 2.46 USD | $12.32B 83.15M USD | 22.97 | $15.54 0.1 USD | |
| Take and Give. Needs Co., Ltd 4331.T | $844 5.7 USD |
+0.6
|
$12.32B 83.15M USD | $12.8K 86.4 USD | $839 5.66 USD | $847 5.72 USD | $12.32B 83.15M USD | 9.26 | $91.12 0.62 USD | |
| Toho Acetylene Co., Ltd. 4093.T | $354 2.39 USD |
-0.28
|
$12.31B 83.1M USD | $7.2K 48.6 USD | $354 2.39 USD | $356 2.4 USD | $12.31B 83.1M USD | 7.80 | $45.33 0.31 USD | |
| Freund Corporation 6312.T | $727 4.91 USD |
-0.14
|
$12.3B 83.02M USD | $1.3K 8.78 USD | $727 4.91 USD | $730 4.93 USD | $12.3B 83.02M USD | 19.27 | $37.71 0.25 USD | |
| Unicafe Inc. 2597.T | $918 6.2 USD |
0
|
$12.28B 82.91M USD | $800 5.4 USD | $918 6.2 USD | $919 6.2 USD | $12.28B 82.91M USD | 26.81 | $34.24 0.23 USD | |
| CDS Co.,Ltd. 2169.T | $1,799 12.14 USD |
-0.11
|
$12.27B 82.82M USD | $1.9K 12.83 USD | $1,798 12.14 USD | $1,803 12.17 USD | $12.27B 82.82M USD | 11.61 | $154.89 1.05 USD | |
| TANAKEN Inc. 1450.T | $1,408 9.5 USD |
-1.12
|
$12.25B 82.68M USD | $3.7K 24.98 USD | $1,406 9.49 USD | $1,423 9.61 USD | $12.25B 82.68M USD | 8.48 | $165.9 1.12 USD | |
| Koyou Rentia Co., Ltd. 7081.T | $1,108 7.48 USD |
+1
|
$12.24B 82.6M USD | $1.6K 10.8 USD | $1,085 7.32 USD | $1,108 7.48 USD | $12.24B 82.6M USD | 8.05 | $137.56 0.93 USD | |
| NANSO Transport Co.,Ltd. 9034.T | $1,293 8.73 USD |
-0.92
|
$12.19B 82.29M USD | $1.6K 10.8 USD | $1,287 8.69 USD | $1,305 8.81 USD | $12.19B 82.29M USD | 7.47 | $172.91 1.17 USD | |
| Fuso Dentsu Co., Ltd. 7505.T | $2,101 14.18 USD |
+0.14
|
$12.17B 82.14M USD | $1.8K 12.15 USD | $2,098 14.16 USD | $2,110 14.24 USD | $12.17B 82.14M USD | 7.36 | $285.12 1.92 USD | |
| Toyo Logistics Co., Ltd. 9306.T | $1,608 10.85 USD |
-0.12
|
$12.17B 82.12M USD | $900 6.08 USD | $1,607 10.85 USD | $1,612 10.88 USD | $12.17B 82.12M USD | 9.26 | $173.56 1.17 USD | |
| Pole To Win Holdings, Inc. 3657.T | $344 2.32 USD |
-0.58
|
$12.16B 82.11M USD | $79.1K 533.95 USD | $344 2.32 USD | $347 2.34 USD | $12.16B 82.11M USD | 0 | -$25.35 -0.1 USD | |
| Gfoot Co.,Ltd. 2686.T | $285 1.92 USD |
+0.35
|
$12.13B 81.89M USD | $7.3K 49.28 USD | $283 1.91 USD | $285 1.92 USD | $12.13B 81.89M USD | 0 | -$24.91 -0.1 USD | |
| AFC-HD AMS Life Science Co., Ltd. 2927.T | $862 5.82 USD |
+0.12
|
$12.12B 81.81M USD | $7.5K 50.63 USD | $859 5.8 USD | $863 5.83 USD | $12.12B 81.81M USD | 8.13 | $105.99 0.72 USD | |
| Onamba Co., Ltd. 5816.T | $990 6.68 USD |
0
|
$12.06B 81.44M USD | $3.4K 22.95 USD | $989 6.68 USD | $991 6.69 USD | $12.06B 81.44M USD | 4.38 | $225.92 1.53 USD | |
| Shikibo Ltd. 3109.T | $950 6.41 USD |
+0.21
|
$12.04B 81.29M USD | $17.1K 115.43 USD | $946 6.39 USD | $950 6.41 USD | $12.04B 81.29M USD | 13.06 | $72.71 0.49 USD | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| Yamada Corporation 6392.T | $5,020 33.89 USD |
0
|
$12.02B 81.12M USD | $100 0.68 USD | $5,020 33.89 USD | $5,020 33.89 USD | $12.02B 81.12M USD | 7.49 | $669.67 4.52 USD | |
| Sanyo Industries, Ltd. 5958.T | $3,815 25.75 USD |
-0.91
|
$12.01B 81.1M USD | $3.6K 24.3 USD | $3,815 25.75 USD | $3,865 26.09 USD | $12.01B 81.1M USD | 8.20 | $464.7 3.14 USD | |
| Neural Group Inc. 4056.T | $781 5.27 USD |
+0.26
|
$11.98B 80.87M USD | $1.7K 11.48 USD | $777 5.24 USD | $788 5.32 USD | $11.98B 80.87M USD | 0 | -$3.97 -0.02 USD | |
| PIETRO Co., Ltd. 2818.T | $1,730 11.68 USD |
-0.17
|
$11.95B 80.66M USD | $1.5K 10.13 USD | $1,730 11.68 USD | $1,732 11.69 USD | $11.95B 80.66M USD | 146.85 | $11.78 0.08 USD | |
| Boutiques, Inc. 9272.T | $1,229 8.3 USD |
-1.44
|
$11.91B 80.43M USD | $16.6K 112.05 USD | $1,220 8.24 USD | $1,241 8.38 USD | $11.91B 80.43M USD | 17.63 | $69.71 0.47 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $630 4.25 USD |
-1.56
|
$11.89B 80.24M USD | $44.2K 298.36 USD | $628 4.24 USD | $638 4.31 USD | $11.89B 80.24M USD | 8.04 | $78.27 0.53 USD | |
| Nihon Falcom Corporation 3723.T | $1,156 7.8 USD |
+1.31
|
$11.88B 80.22M USD | $8.4K 56.7 USD | $1,141 7.7 USD | $1,156 7.8 USD | $11.88B 80.22M USD | 22.02 | $52.49 0.35 USD | |
| YE DIGITAL Corporation 2354.T | $658 4.44 USD |
-0.15
|
$11.88B 80.2M USD | $32K 216.01 USD | $656 4.43 USD | $661 4.46 USD | $11.88B 80.2M USD | 12.14 | $54.17 0.37 USD | |
| Makuake, Inc. 4479.T | $931 6.28 USD |
+0.11
|
$11.87B 80.12M USD | $102.4K 691.23 USD | $921 6.22 USD | $959 6.47 USD | $11.87B 80.12M USD | 53.81 | $17.3 0.12 USD | |
| Kyoei Sangyo Co.,Ltd. 6973.T | $3,940 26.6 USD |
-0.13
|
$11.85B 80.02M USD | $17.3K 116.78 USD | $3,940 26.6 USD | $3,950 26.66 USD | $11.85B 80.02M USD | 8.80 | $447.36 3.02 USD | |
| Ocean System Corporation 3096.T | $1,256 8.48 USD |
-0.55
|
$11.82B 79.81M USD | $3.8K 25.65 USD | $1,253 8.46 USD | $1,268 8.56 USD | $11.82B 79.81M USD | 9.33 | $134.51 0.91 USD | |
| Japan Foods Co., Ltd. 2599.T | $2,442 16.48 USD |
0
|
$11.78B 79.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.78B 79.49M USD | 0 | $0 0 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | $2,128 14.36 USD |
+0.81
|
$11.74B 79.22M USD | $21.6K 145.81 USD | $2,108 14.23 USD | $2,145 14.48 USD | $11.74B 79.22M USD | 16.71 | $127.29 0.86 USD | |
| Valuence Holdings Inc. 9270.T | $888 5.99 USD |
-0.22
|
$11.68B 78.85M USD | $7.9K 53.33 USD | $885 5.97 USD | $894 6.03 USD | $11.68B 78.85M USD | 0 | -$40.67 -0.2 USD | |
| The Tottori Bank, Ltd. 8383.T | $1,247 8.42 USD |
-0.32
|
$11.67B 78.79M USD | $10.8K 72.9 USD | $1,243 8.39 USD | $1,252 8.45 USD | $11.67B 78.79M USD | 11.45 | $108.84 0.73 USD | |
| Nihon House Holdings Co., Ltd. 1873.T | $291 1.96 USD |
+0.34
|
$11.64B 78.57M USD | $61.4K 414.47 USD | $290 1.96 USD | $293 1.98 USD | $11.64B 78.57M USD | 15.87 | $18.33 0.12 USD | |
| Ubicom Holdings, Inc. 3937.T | $960 6.48 USD |
-0.31
|
$11.63B 78.51M USD | $50.9K 343.59 USD | $957 6.46 USD | $967 6.53 USD | $11.63B 78.51M USD | 17.18 | $55.85 0.38 USD | |
| Enigmo Inc. 3665.T | $293 1.98 USD |
+1.03
|
$11.62B 78.47M USD | $66.8K 450.92 USD | $289 1.95 USD | $294 1.98 USD | $11.62B 78.47M USD | 28.22 | $10.38 0.07 USD | |
| AP Holdings Co.,Ltd. 3175.T | $914 6.17 USD |
+0.22
|
$11.62B 78.41M USD | $5.5K 37.13 USD | $912 6.16 USD | $914 6.17 USD | $11.62B 78.41M USD | 0 | -$5.2 -0.03 USD | |
| Musashi Co., Ltd. 7521.T | $1,700 11.48 USD |
-0.47
|
$11.58B 78.2M USD | $2.8K 18.9 USD | $1,699 11.47 USD | $1,708 11.53 USD | $11.58B 78.2M USD | 6.52 | $260.64 1.76 USD | |
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | $870 5.87 USD |
+1.28
|
$11.57B 78.11M USD | $50.7K 342.24 USD | $856 5.78 USD | $870 5.87 USD | $11.57B 78.11M USD | 5.13 | $169.57 1.14 USD | |
| Kin-Ei Corp. 9636.T | $4,150 28.01 USD |
0
|
$11.57B 78.1M USD | $100 0.68 USD | $4,150 28.01 USD | $4,150 28.01 USD | $11.57B 78.1M USD | 74.62 | $55.61 0.38 USD | |
| Handsman Co., Ltd. 7636.T | $836 5.64 USD |
-0.83
|
$11.5B 77.65M USD | $4.6K 31.05 USD | $836 5.64 USD | $842 5.68 USD | $11.5B 77.65M USD | 12.16 | $68.7 0.46 USD | |
| IR Japan Holdings, Ltd. 6035.T | $647 4.37 USD |
-0.15
|
$11.49B 77.58M USD | $9.7K 65.48 USD | $643 4.34 USD | $648 4.37 USD | $11.49B 77.58M USD | 16.45 | $39.33 0.27 USD | |
| Kikusui Holdings Corporation 6912.T | $1,379 9.31 USD |
-0.93
|
$11.46B 77.35M USD | $13.6K 91.8 USD | $1,379 9.31 USD | $1,399 9.44 USD | $11.46B 77.35M USD | 8.34 | $165.23 1.12 USD | |
| Hakuyosha Company, Ltd. 9731.T | $3,025 20.42 USD |
+0.33
|
$11.46B 77.35M USD | $300 2.03 USD | $3,010 20.32 USD | $3,025 20.42 USD | $11.46B 77.35M USD | 5.17 | $584.91 3.95 USD | |
| Hurxley Corporation 7561.T | $619 4.18 USD |
+0.16
|
$11.45B 77.26M USD | $9.8K 66.15 USD | $618 4.17 USD | $622 4.2 USD | $11.45B 77.26M USD | 8.29 | $74.59 0.5 USD | |
| Maruwn Corporation 9067.T | $396 2.67 USD |
+0.25
|
$11.44B 77.21M USD | $19.9K 134.33 USD | $394 2.66 USD | $397 2.68 USD | $11.44B 77.21M USD | 14.28 | $27.73 0.19 USD | |
| Dairei Co.,Ltd. 2883.T | $1,936 13.07 USD |
0
|
$11.43B 77.15M USD | $1.1K 7.43 USD | $1,936 13.07 USD | $1,940 13.1 USD | $11.43B 77.15M USD | 18.45 | $104.93 0.71 USD | |
| Century21 Real Estate of Japan Ltd 8898.T | $1,111 7.5 USD |
-0.18
|
$11.4B 76.96M USD | $3.1K 20.93 USD | $1,108 7.48 USD | $1,116 7.53 USD | $11.4B 76.96M USD | 14.59 | $76.13 0.51 USD | |
| Wel-Dish.Incorporated 2901.T | $649 4.38 USD |
+3.67
|
$11.39B 76.91M USD | $32.1K 216.68 USD | $629 4.25 USD | $653 4.41 USD | $11.39B 76.91M USD | 0 | -$1.13 -0.007 USD | |
| Sunday Co.,Ltd. 7450.T | $1,056 7.13 USD |
0
|
$11.39B 76.87M USD | $1.2K 8.1 USD | $1,056 7.13 USD | $1,060 7.16 USD | $11.39B 76.87M USD | 0 | -$196.6 -1.3 USD | |
| Avantia Co., Ltd. 8904.T | $788 5.32 USD |
0
|
$11.37B 76.77M USD | $7.7K 51.98 USD | $785 5.3 USD | $790 5.33 USD | $11.37B 76.77M USD | 47.38 | $16.63 0.11 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||