Page de résultat 28 pour Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (3787)
Tokyo (3787)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
- Gestion d'actifs (21)
- Banques - Diversifiées (2)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
- Immobilier - Développement (17)
- Services Immobiliers (96)
- Immobilier - Diversifié (27)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (17)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (73)
- Publication (20)
- Diffusion (10)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
- Services des technologies de l'information (153)
- Logiciel - Application (151)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gantan Beauty Industry Co., Ltd. 5935.T | $2,070 13.97 USD |
0
|
$7.83B 52.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83B 52.88M USD | 0 | $0 0 USD | |
| Kitakei Co., Ltd. 9872.T | $844 5.7 USD |
-0.59
|
$7.83B 52.87M USD | $7K 47.25 USD | $835 5.64 USD | $846 5.71 USD | $7.83B 52.87M USD | 10.90 | $77.43 0.52 USD | |
| 4Cs HD Co., Ltd. 3726.T | $775 5.23 USD |
-9.87
|
$7.8B 52.67M USD | $475.5K 3.21K USD | $765 5.16 USD | $888 5.99 USD | $7.8B 52.67M USD | 0 | -$27.85 -0.1 USD | |
| Golf Digest Online Inc. 3319.T | $428 2.89 USD |
0
|
$7.79B 52.6M USD | $122.3K 825.56 USD | $428 2.89 USD | $429 2.9 USD | $7.79B 52.6M USD | 0 | -$117.8 -0.7 USD | |
| Lilycolor Co., Ltd. 9827.T | $632 4.27 USD |
+0.8
|
$7.78B 52.55M USD | $28.5K 192.38 USD | $625 4.22 USD | $633 4.27 USD | $7.78B 52.55M USD | 127.67 | $4.95 0.03 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $892 6.02 USD |
+4.57
|
$7.76B 52.41M USD | $19.6K 132.31 USD | $855 5.77 USD | $892 6.02 USD | $7.76B 52.41M USD | 14.87 | $59.97 0.4 USD | |
| Papyless Co., Ltd. 3641.T | $898 6.06 USD |
+0.45
|
$7.76B 52.37M USD | $1.2K 8.1 USD | $892 6.02 USD | $898 6.06 USD | $7.76B 52.37M USD | 0 | -$4.02 -0.02 USD | |
| Tenox Corporation 1905.T | $1,168 7.88 USD |
-0.09
|
$7.76B 52.35M USD | $2.6K 17.55 USD | $1,163 7.85 USD | $1,175 7.93 USD | $7.76B 52.35M USD | 16.03 | $72.83 0.49 USD | |
| GMO TECH, Inc. 6026.T | $7,300 49.28 USD |
-1.08
|
$7.75B 52.29M USD | $4.6K 31.05 USD | $7,260 49.01 USD | $7,460 50.36 USD | $7.75B 52.29M USD | 14.89 | $490.03 3.31 USD | |
| Ic Co., Ltd. 4769.T | $1,040 7.02 USD |
+0.58
|
$7.73B 52.2M USD | $900 6.08 USD | $1,034 6.98 USD | $1,040 7.02 USD | $7.73B 52.2M USD | 15.86 | $65.56 0.44 USD | |
| Kokusai Co., Ltd. 7722.T | $573 3.87 USD |
+0.35
|
$7.72B 52.12M USD | $2.7K 18.23 USD | $573 3.87 USD | $576 3.89 USD | $7.72B 52.12M USD | 26.47 | $21.64 0.15 USD | |
| The Kyoto Hotel, Ltd. 9723.T | $639 4.31 USD |
+1.27
|
$7.71B 52.04M USD | $4.5K 30.38 USD | $635 4.29 USD | $639 4.31 USD | $7.71B 52.04M USD | 9.11 | $70.1 0.47 USD | |
| Sanyo Homes Corporation 1420.T | $687 4.64 USD |
+0.15
|
$7.7B 51.97M USD | $7.6K 51.3 USD | $686 4.63 USD | $693 4.68 USD | $7.7B 51.97M USD | 15.55 | $44.18 0.3 USD | |
| Puequ CO.,LTD. 9264.T | $1,700 11.48 USD |
+0.83
|
$7.69B 51.93M USD | $15.9K 107.33 USD | $1,692 11.42 USD | $1,715 11.58 USD | $7.69B 51.93M USD | 28.24 | $60.19 0.41 USD | |
| Wood One Co.,Ltd. 7898.T | $825 5.57 USD |
+0.73
|
$7.68B 51.84M USD | $6.4K 43.2 USD | $819 5.53 USD | $825 5.57 USD | $7.68B 51.84M USD | 0 | -$179.1 -1.2 USD | |
| Star Flyer Inc. 9206.T | $2,133 14.4 USD |
-0.74
|
$7.68B 51.83M USD | $2.1K 14.18 USD | $2,131 14.38 USD | $2,149 14.51 USD | $7.68B 51.83M USD | 2.73 | $781.16 5.27 USD | |
| CELM,Inc. 7367.T | $358 2.42 USD |
+0.28
|
$7.67B 51.8M USD | $48.2K 325.36 USD | $357 2.41 USD | $361 2.44 USD | $7.67B 51.8M USD | 13.14 | $27.24 0.18 USD | |
| Mikikogyo Co., Ltd. 1718.T | $6,970 47.05 USD |
+6.57
|
$7.62B 51.42M USD | $9K 60.75 USD | $6,580 44.42 USD | $6,970 47.05 USD | $7.62B 51.42M USD | 11.57 | $602.33 4.07 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,611 10.87 USD |
+0.19
|
$7.6B 51.33M USD | $6.3K 42.53 USD | $1,608 10.85 USD | $1,612 10.88 USD | $7.6B 51.33M USD | 15.22 | $105.81 0.71 USD | |
| Micron Machinery Co., Ltd. 6159.T | $1,620 10.94 USD |
-0.49
|
$7.6B 51.3M USD | $2.6K 17.55 USD | $1,612 10.88 USD | $1,635 11.04 USD | $7.6B 51.3M USD | 10.91 | $148.47 1 USD | |
| MERF Inc. 3168.T | $537 3.62 USD |
-0.56
|
$7.59B 51.25M USD | $7.2K 48.6 USD | $536 3.62 USD | $540 3.65 USD | $7.59B 51.25M USD | 22.14 | $24.25 0.16 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $506 3.42 USD |
0
|
$7.58B 51.18M USD | $23.8K 160.66 USD | $504 3.4 USD | $512 3.46 USD | $7.58B 51.18M USD | 0 | -$82.93 -0.5 USD | |
| The Fukushima Bank, Ltd. 8562.T | $217 1.46 USD |
+0.93
|
$7.57B 51.08M USD | $33.8K 228.16 USD | $215 1.45 USD | $218 1.47 USD | $7.57B 51.08M USD | 0 | -$13.39 -0.09 USD | |
| Regal Corporation 7938.T | $2,413 16.29 USD |
-0.29
|
$7.56B 51M USD | $700 4.73 USD | $2,413 16.29 USD | $2,420 16.34 USD | $7.56B 51M USD | 14.12 | $170.85 1.15 USD | |
| Quest Co., Ltd. 2332.T | $1,409 9.51 USD |
-0.35
|
$7.55B 50.98M USD | $800 5.4 USD | $1,406 9.49 USD | $1,409 9.51 USD | $7.55B 50.98M USD | 10.39 | $135.6 0.92 USD | |
| The Bank Of Kochi, Ltd. 8416.T | $749 5.06 USD |
0
|
$7.55B 50.95M USD | $10.9K 73.58 USD | $742 5.01 USD | $750 5.06 USD | $7.55B 50.95M USD | 9.37 | $79.92 0.54 USD | |
| NIFTY Lifestyle Co., Ltd. 4262.T | $1,182 7.98 USD |
+0.68
|
$7.53B 50.82M USD | $4.4K 29.7 USD | $1,175 7.93 USD | $1,187 8.01 USD | $7.53B 50.82M USD | 12.20 | $96.86 0.65 USD | |
| Zenken Corporation 7371.T | $620 4.19 USD |
-0.32
|
$7.53B 50.8M USD | $1.5K 10.13 USD | $620 4.19 USD | $622 4.2 USD | $7.53B 50.8M USD | 30.95 | $20.03 0.14 USD | |
| Orchestra Holdings Inc. 6533.T | $778 5.25 USD |
+1.04
|
$7.52B 50.76M USD | $3.3K 22.28 USD | $769 5.19 USD | $778 5.25 USD | $7.52B 50.76M USD | 23.06 | $33.73 0.23 USD | |
| Encho Co.,Ltd. 8208.T | $1,099 7.42 USD |
+0.55
|
$7.51B 50.73M USD | $3.9K 26.33 USD | $1,090 7.36 USD | $1,100 7.43 USD | $7.51B 50.73M USD | 0 | -$55.63 -0.3 USD | |
| SHIKIGAKU. Co., Ltd. 7049.T | $893 6.03 USD |
+1.48
|
$7.51B 50.68M USD | $17.2K 116.1 USD | $881 5.95 USD | $898 6.06 USD | $7.51B 50.68M USD | 17.96 | $49.72 0.34 USD | |
| BALMUDA Inc. 6612.T | $887 5.99 USD |
+0.57
|
$7.51B 50.67M USD | $1K 6.75 USD | $886 5.98 USD | $889 6 USD | $7.51B 50.67M USD | 0 | -$8.64 -0.05 USD | |
| Tokai Soft Co., Ltd. 4430.T | $1,566 10.57 USD |
+1.29
|
$7.5B 50.6M USD | $17.3K 116.78 USD | $1,548 10.45 USD | $1,574 10.62 USD | $7.5B 50.6M USD | 9.20 | $170.21 1.15 USD | |
| MK Seiko Co., Ltd. 5906.T | $509 3.44 USD |
-1.16
|
$7.49B 50.57M USD | $30.5K 205.88 USD | $507 3.42 USD | $519 3.5 USD | $7.49B 50.57M USD | 5.60 | $90.74 0.61 USD | |
| GEOMATEC Co., Ltd. 6907.T | $947 6.39 USD |
+3.05
|
$7.49B 50.57M USD | $36.3K 245.04 USD | $911 6.15 USD | $967 6.53 USD | $7.49B 50.57M USD | 0 | -$150.3 -1.01 USD | |
| Hamai Industries Ltd. 6497.T | $1,115 7.53 USD |
+0.18
|
$7.48B 50.46M USD | $700 4.73 USD | $1,115 7.53 USD | $1,120 7.56 USD | $7.48B 50.46M USD | 18.83 | $59.21 0.4 USD | |
| TeamSpirit Inc. 4397.T | $453 3.06 USD |
+1.57
|
$7.47B 50.44M USD | $14.4K 97.2 USD | $449 3.03 USD | $453 3.06 USD | $7.47B 50.44M USD | 0 | -$0.4 -0.002 USD | |
| Trenders, Inc. 6069.T | $961 6.49 USD |
+1.59
|
$7.46B 50.36M USD | $45.8K 309.16 USD | $953 6.43 USD | $979 6.61 USD | $7.46B 50.36M USD | 13.10 | $73.32 0.49 USD | |
| Keyware Solutions Inc. 3799.T | $925 6.24 USD |
+0.43
|
$7.46B 50.34M USD | $11K 74.25 USD | $923 6.23 USD | $930 6.28 USD | $7.46B 50.34M USD | 10.77 | $85.84 0.58 USD | |
| Shobunsha Holdings, Inc. 9475.T | $410 2.77 USD |
+0.25
|
$7.45B 50.31M USD | $7.2K 48.6 USD | $406 2.74 USD | $414 2.79 USD | $7.45B 50.31M USD | 3.67 | $111.45 0.75 USD | |
| Tokyo Theatres Company, Incorporated 9633.T | $1,077 7.27 USD |
0
|
$7.45B 50.28M USD | $8.4K 56.7 USD | $1,077 7.27 USD | $1,088 7.34 USD | $7.45B 50.28M USD | 3.31 | $325.25 2.2 USD | |
| Kuze Co., Ltd. 2708.T | $1,606 10.84 USD |
+0.69
|
$7.43B 50.15M USD | $1K 6.75 USD | $1,595 10.77 USD | $1,607 10.85 USD | $7.43B 50.15M USD | 4.46 | $359.83 2.43 USD | |
| MetaReal Corporation 6182.T | $682 4.6 USD |
+0.44
|
$7.43B 50.12M USD | $348.8K 2.35K USD | $681 4.6 USD | $709 4.79 USD | $7.43B 50.12M USD | 24.80 | $27.5 0.19 USD | |
| Founder's Consultants Holdings Inc. 6542.T | $1,142 7.71 USD |
-0.09
|
$7.42B 50.1M USD | $2.5K 16.88 USD | $1,140 7.7 USD | $1,150 7.76 USD | $7.42B 50.1M USD | 9.51 | $120.02 0.81 USD | |
| Daito Chemix Corporation 4366.T | $690 4.66 USD |
-2.27
|
$7.41B 50M USD | $3.6K 24.3 USD | $690 4.66 USD | $706 4.77 USD | $7.41B 50M USD | 0 | -$75.04 -0.5 USD | |
| DNA Chip Research Inc. 2397.T | $1,092 7.37 USD |
+0.18
|
$7.38B 49.83M USD | $17.9K 120.83 USD | $1,090 7.36 USD | $1,092 7.37 USD | $7.38B 49.83M USD | 0 | $0 0 USD | |
| Mipox Corporation 5381.T | $518 3.5 USD |
0
|
$7.38B 49.79M USD | $173.7K 1.17K USD | $514 3.47 USD | $530 3.58 USD | $7.38B 49.79M USD | 16.55 | $31.29 0.21 USD | |
| Linical Co., Ltd. 2183.T | $326 2.2 USD |
-1.51
|
$7.36B 49.7M USD | $12.3K 83.03 USD | $326 2.2 USD | $334 2.25 USD | $7.36B 49.7M USD | 0 | -$5.36 -0.03 USD | |
| Biken Techno Corporation 9791.T | $976 6.59 USD |
0
|
$7.36B 49.7M USD | $4.4K 29.7 USD | $972 6.56 USD | $986 6.66 USD | $7.36B 49.7M USD | 7.35 | $132.64 0.9 USD | |
| Denkyo Group Holdings Co.,Ltd. 8144.T | $1,181 7.97 USD |
0
|
$7.36B 49.69M USD | $1.2K 8.1 USD | $1,179 7.96 USD | $1,186 8.01 USD | $7.36B 49.69M USD | 0 | -$38.61 -0.2 USD | |
| CRI Middleware Co., Ltd. 3698.T | $1,408 9.5 USD |
-0.85
|
$7.36B 49.66M USD | $9K 60.75 USD | $1,408 9.5 USD | $1,439 9.71 USD | $7.36B 49.66M USD | 17.36 | $81.08 0.55 USD | |
| Umenohana Group Co.,Ltd. 7604.T | $827 5.58 USD |
-0.24
|
$7.33B 49.5M USD | $5.7K 38.48 USD | $827 5.58 USD | $830 5.6 USD | $7.33B 49.5M USD | 13.26 | $62.34 0.42 USD | |
| Komaihaltec Inc. 5915.T | $1,568 10.58 USD |
+0.26
|
$7.33B 49.46M USD | $5.4K 36.45 USD | $1,562 10.54 USD | $1,572 10.61 USD | $7.33B 49.46M USD | 17.31 | $90.56 0.61 USD | |
| ikuyo Co.,Ltd. 7273.T | $481 3.25 USD |
+0.21
|
$7.33B 49.46M USD | $73.7K 497.5 USD | $475 3.21 USD | $483 3.26 USD | $7.33B 49.46M USD | 18.73 | $25.68 0.17 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $805 5.43 USD |
-1.35
|
$7.31B 49.32M USD | $5.9K 39.83 USD | $805 5.43 USD | $811 5.47 USD | $7.31B 49.32M USD | 11.09 | $72.54 0.49 USD | |
| JTEC Corporation 3446.T | $1,239 8.36 USD |
-0.48
|
$7.3B 49.26M USD | $8.6K 58.05 USD | $1,229 8.3 USD | $1,254 8.46 USD | $7.3B 49.26M USD | 38.27 | $32.37 0.22 USD | |
| Sobal Corporation 2186.T | $926 6.25 USD |
+0.33
|
$7.29B 49.18M USD | $700 4.73 USD | $925 6.24 USD | $927 6.26 USD | $7.29B 49.18M USD | 16.86 | $54.92 0.37 USD | |
| KAYAC Inc. 3904.T | $452 3.05 USD |
+0.89
|
$7.28B 49.15M USD | $11.9K 80.33 USD | $448 3.02 USD | $457 3.08 USD | $7.28B 49.15M USD | 48.97 | $9.23 0.06 USD | |
| Tokai Lease Co.,Ltd. 9761.T | $2,102 14.19 USD |
+0.1
|
$7.27B 49.07M USD | $1.2K 8.1 USD | $2,100 14.18 USD | $2,117 14.29 USD | $7.27B 49.07M USD | 9.21 | $228.06 1.54 USD | |
| VisasQ Inc. 4490.T | $786 5.31 USD |
-0.63
|
$7.27B 49.06M USD | $11.5K 77.63 USD | $786 5.31 USD | $793 5.35 USD | $7.27B 49.06M USD | 0 | -$1,365 -9.2 USD | |
| Yashima & Co.,Ltd. 7677.T | $2,530 17.08 USD |
-0.82
|
$7.26B 49M USD | $600 4.05 USD | $2,530 17.08 USD | $2,552 17.23 USD | $7.26B 49M USD | 18.67 | $135.46 0.91 USD | |
| International Conglomerate of Distribution for Automobile Holdings Co., Ltd. 3184.T | $3,450 23.29 USD |
+1.92
|
$7.24B 48.9M USD | $100 0.68 USD | $3,450 23.29 USD | $3,450 23.29 USD | $7.24B 48.9M USD | 6.65 | $518.58 3.5 USD | |
| Seiwa Electric Mfg. Co., Ltd. 6748.T | $560 3.78 USD |
0
|
$7.24B 48.89M USD | $23.2K 156.61 USD | $559 3.77 USD | $564 3.81 USD | $7.24B 48.89M USD | 5.43 | $102.98 0.7 USD | |
| NISSO GROUP Co.,Ltd. 3440.T | $936 6.32 USD |
+0.65
|
$7.24B 48.88M USD | $4.2K 28.35 USD | $931 6.28 USD | $936 6.32 USD | $7.24B 48.88M USD | 4.85 | $192.98 1.3 USD | |
| Sanki Service Corporation 6044.T | $1,121 7.57 USD |
+1.17
|
$7.23B 48.77M USD | $3.4K 22.95 USD | $1,109 7.49 USD | $1,134 7.65 USD | $7.23B 48.77M USD | 17.44 | $64.26 0.43 USD | |
| LeTech Corporation 3497.T | $1,496 10.1 USD |
-0.07
|
$7.22B 48.75M USD | $2.4K 16.2 USD | $1,496 10.1 USD | $1,497 10.11 USD | $7.22B 48.75M USD | 14.29 | $104.64 0.71 USD | |
| OIZUMI Corporation 6428.T | $321 2.17 USD |
+0.31
|
$7.22B 48.74M USD | $7.4K 49.95 USD | $318 2.15 USD | $321 2.17 USD | $7.22B 48.74M USD | 7.43 | $43.2 0.29 USD | |
| Intellex Co., Ltd. 8940.T | $886 5.98 USD |
-0.11
|
$7.18B 48.47M USD | $7.6K 51.3 USD | $883 5.96 USD | $890 6.01 USD | $7.18B 48.47M USD | 5.11 | $173.32 1.17 USD | |
| Ichikawa Co., Ltd. 3513.T | $1,682 11.35 USD |
-0.12
|
$7.17B 48.37M USD | $1.6K 10.8 USD | $1,676 11.31 USD | $1,682 11.35 USD | $7.17B 48.37M USD | 8.80 | $191.13 1.29 USD | |
| Dawn Corp. 2303.T | $2,341 15.8 USD |
+1.78
|
$7.15B 48.27M USD | $1.4K 9.45 USD | $2,290 15.46 USD | $2,341 15.8 USD | $7.15B 48.27M USD | 18.04 | $129.72 0.88 USD | |
| Data Horizon Co.,Ltd. 3628.T | $564 3.81 USD |
+6.42
|
$7.15B 48.26M USD | $72.5K 489.4 USD | $539 3.64 USD | $584 3.94 USD | $7.15B 48.26M USD | 0 | -$257.8 -1.7 USD | |
| Takasho Co.,Ltd. 7590.T | $424 2.86 USD |
+1.44
|
$7.15B 48.25M USD | $21.2K 143.11 USD | $421 2.84 USD | $425 2.87 USD | $7.15B 48.25M USD | 0 | -$14.41 -0.09 USD | |
| Iceco Inc. 7698.T | $1,830 12.35 USD |
+0.44
|
$7.15B 48.24M USD | $6.8K 45.9 USD | $1,822 12.3 USD | $1,830 12.35 USD | $7.15B 48.24M USD | 24.31 | $75.25 0.51 USD | |
| Kitazawa Sangyo Co., Ltd. 9930.T | $384 2.59 USD |
+0.79
|
$7.14B 48.19M USD | $2.2K 14.85 USD | $382 2.58 USD | $384 2.59 USD | $7.14B 48.19M USD | 11.53 | $33.3 0.22 USD | |
| Harima B.Stem Corporation 9780.T | $781 5.27 USD |
+0.64
|
$7.14B 48.19M USD | $2.8K 18.9 USD | $775 5.23 USD | $787 5.31 USD | $7.14B 48.19M USD | 8.71 | $89.63 0.61 USD | |
| EF-ON Inc. 9514.T | $337 2.27 USD |
+0.3
|
$7.13B 48.13M USD | $15.8K 106.65 USD | $334 2.25 USD | $338 2.28 USD | $7.13B 48.13M USD | 18.60 | $18.11 0.12 USD | |
| WDB coco Co., Ltd. 7079.T | $2,964 20.01 USD |
-0.54
|
$7.13B 48.12M USD | $300 2.03 USD | $2,964 20.01 USD | $2,996 20.22 USD | $7.13B 48.12M USD | 7.52 | $393.96 2.66 USD | |
| Seiwa Chuo Holdings Corporation 7531.T | $1,811 12.22 USD |
-0.17
|
$7.13B 48.11M USD | $300 2.03 USD | $1,774 11.97 USD | $1,811 12.22 USD | $7.13B 48.11M USD | 0 | -$25.76 -0.1 USD | |
| Naito & Co., Ltd. 7624.T | $130 0.88 USD |
-0.76
|
$7.12B 48.05M USD | $33.2K 224.11 USD | $130 0.88 USD | $132 0.89 USD | $7.12B 48.05M USD | 22.64 | $5.74 0.04 USD | |
| JTP Co.,Ltd. 2488.T | $1,254 8.46 USD |
+0.32
|
$7.12B 48.05M USD | $24.6K 166.06 USD | $1,253 8.46 USD | $1,272 8.59 USD | $7.12B 48.05M USD | 13.48 | $93 0.63 USD | |
| Asukanet Co., Ltd. 2438.T | $444 3 USD |
-0.45
|
$7.11B 47.99M USD | $20.3K 137.03 USD | $439 2.96 USD | $446 3.01 USD | $7.11B 47.99M USD | 48.57 | $9.14 0.06 USD | |
| Kyowakogyosyo Co.,Ltd. 5971.T | $5,460 36.86 USD |
0
|
$7.11B 47.97M USD | $100 0.68 USD | $5,460 36.86 USD | $5,460 36.86 USD | $7.11B 47.97M USD | 12.04 | $453.18 3.06 USD | |
| Forside Co.,Ltd. 2330.T | $163 1.1 USD |
-1.21
|
$7.11B 47.96M USD | $275.3K 1.86K USD | $162 1.09 USD | $166 1.12 USD | $7.11B 47.96M USD | 100.00 | $1.63 0.01 USD | |
| Lonseal Corporation 4224.T | $1,540 10.4 USD |
-0.32
|
$7.1B 47.91M USD | $1.1K 7.43 USD | $1,540 10.4 USD | $1,545 10.43 USD | $7.1B 47.91M USD | 9.20 | $167.32 1.13 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,347 9.09 USD |
-0.15
|
$7.1B 47.91M USD | $800 5.4 USD | $1,346 9.09 USD | $1,349 9.11 USD | $7.1B 47.91M USD | 22.84 | $58.95 0.4 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $1,071 7.23 USD |
-0.83
|
$7.1B 47.9M USD | $21.5K 145.13 USD | $1,065 7.19 USD | $1,080 7.29 USD | $7.1B 47.9M USD | 5.49 | $194.83 1.32 USD | |
| LaKeel, Inc. 4074.T | $999 6.74 USD |
+0.81
|
$7.09B 47.86M USD | $16K 108 USD | $990 6.68 USD | $1,019 6.88 USD | $7.09B 47.86M USD | 21.22 | $47.07 0.32 USD | |
| Mansei Corporation 7565.T | $4,365 29.46 USD |
0
|
$7.09B 47.85M USD | $200 1.35 USD | $4,335 29.26 USD | $4,365 29.46 USD | $7.09B 47.85M USD | 10.04 | $434.75 2.93 USD | |
| Scala, Inc. 4845.T | $407 2.75 USD |
-0.73
|
$7.07B 47.69M USD | $24K 162.01 USD | $406 2.74 USD | $413 2.79 USD | $7.07B 47.69M USD | 0 | -$117 -0.7 USD | |
| Naigai Tec Corporation 3374.T | $2,009 13.56 USD |
-0.05
|
$7.03B 47.45M USD | $700 4.73 USD | $2,003 13.52 USD | $2,010 13.57 USD | $7.03B 47.45M USD | 9.04 | $222.11 1.5 USD | |
| ProjectHoldings, Inc. 9246.T | $1,297 8.76 USD |
+1.65
|
$7.03B 47.44M USD | $18.8K 126.91 USD | $1,271 8.58 USD | $1,347 9.09 USD | $7.03B 47.44M USD | 0 | -$72.59 -0.4 USD | |
| Hobonichi Co., Ltd. 3560.T | $3,025 20.42 USD |
-0.66
|
$7.02B 47.4M USD | $2.9K 19.58 USD | $3,025 20.42 USD | $3,045 20.55 USD | $7.02B 47.4M USD | 18.26 | $165.65 1.12 USD | |
| Properst Co., Ltd. 3236.T | $210 1.42 USD |
+1.94
|
$7.02B 47.36M USD | $90.3K 609.55 USD | $207 1.4 USD | $210 1.42 USD | $7.02B 47.36M USD | 6.11 | $34.34 0.23 USD | |
| Iwabuchi Corporation 5983.T | $6,520 44.01 USD |
+0.31
|
$7B 47.26M USD | $400 2.7 USD | $6,480 43.74 USD | $6,550 44.21 USD | $7B 47.26M USD | 10.26 | $635.05 4.29 USD | |
| Pacific Systems Corporation 3847.T | $4,725 31.9 USD |
+0.53
|
$6.99B 47.19M USD | $100 0.68 USD | $4,725 31.9 USD | $4,725 31.9 USD | $6.99B 47.19M USD | 11.22 | $421.12 2.84 USD | |
| miratap inc. 3187.T | $385 2.6 USD |
+0.52
|
$6.97B 47.05M USD | $7.8K 52.65 USD | $380 2.57 USD | $387 2.61 USD | $6.97B 47.05M USD | 97.71 | $3.94 0.03 USD | |
| HORAI Co., Ltd. 9679.T | $1,659 11.2 USD |
+0.24
|
$6.95B 46.9M USD | $100 0.68 USD | $1,659 11.2 USD | $1,659 11.2 USD | $6.95B 46.9M USD | 34.56 | $48 0.32 USD | |
| Dynic Corporation 3551.T | $830 5.6 USD |
+1.22
|
$6.94B 46.87M USD | $23.6K 159.31 USD | $823 5.56 USD | $834 5.63 USD | $6.94B 46.87M USD | 6.03 | $137.6 0.93 USD | |
| Kawamoto Corporation 3604.T | $1,198 8.09 USD |
0
|
$6.94B 46.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.94B 46.87M USD | 0 | $0 0 USD | |
| Muro Corporation 7264.T | $1,149 7.76 USD |
+0.79
|
$6.94B 46.86M USD | $2.7K 18.23 USD | $1,140 7.7 USD | $1,169 7.89 USD | $6.94B 46.86M USD | 9.23 | $124.37 0.84 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||