Page de résultat 23 pour Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (3787)
Tokyo (3787)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
- Gestion d'actifs (21)
- Banques - Diversifiées (3)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
- Immobilier - Développement (17)
- Services Immobiliers (96)
- Immobilier - Diversifié (28)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (73)
- Publication (20)
- Diffusion (10)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
- Services des technologies de l'information (153)
- Logiciel - Application (152)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Japan Process Development Co., Ltd. 9651.T | $1,424 9.61 USD |
+0.07
|
$13.78B 93.04M USD | $3K 20.25 USD | $1,411 9.52 USD | $1,437 9.7 USD | $13.78B 93.04M USD | 16.10 | $88.43 0.6 USD | |
| Mainichi Comnet Co., Ltd. 8908.T | $780 5.27 USD |
+0.26
|
$13.75B 92.79M USD | $11.9K 80.33 USD | $777 5.24 USD | $781 5.27 USD | $13.75B 92.79M USD | 13.67 | $57.02 0.38 USD | |
| AGS Corporation 3648.T | $819 5.53 USD |
-0.24
|
$13.73B 92.69M USD | $6.6K 44.55 USD | $820 5.54 USD | $832 5.62 USD | $13.73B 92.69M USD | 15.94 | $51.35 0.35 USD | |
| AIMECHATEC, Ltd. 6227.T | $2,211 14.92 USD |
+0.55
|
$13.69B 92.41M USD | $98.8K 666.93 USD | $2,211 14.92 USD | $2,252 15.2 USD | $13.69B 92.41M USD | 0 | -$52.84 -0.3 USD | |
| Daiken Medical Co., Ltd. 7775.T | $476 3.21 USD |
+0.63
|
$13.67B 92.31M USD | $13.1K 88.43 USD | $476 3.21 USD | $478 3.23 USD | $13.67B 92.31M USD | 12.90 | $36.89 0.25 USD | |
| Daisho Co.,Ltd. 2816.T | $1,411 9.52 USD |
-0.28
|
$13.66B 92.2M USD | $1.7K 11.48 USD | $1,408 9.5 USD | $1,415 9.55 USD | $13.66B 92.2M USD | 19.76 | $71.4 0.48 USD | |
| Narasaki Sangyo Co., Ltd. 8085.T | $2,691 18.17 USD |
+1.47
|
$13.64B 92.09M USD | $800 5.4 USD | $2,685 18.12 USD | $2,739 18.49 USD | $13.64B 92.09M USD | 6.39 | $420.87 2.84 USD | |
| TOBA, INC. 7472.T | $3,430 23.15 USD |
+1.03
|
$13.56B 91.53M USD | $300 2.03 USD | $3,405 22.98 USD | $3,430 23.15 USD | $13.56B 91.53M USD | 13.31 | $257.59 1.74 USD | |
| GEOLIVE Group Corporation 3157.T | $1,021 6.89 USD |
+0.39
|
$13.55B 91.47M USD | $3K 20.25 USD | $1,021 6.89 USD | $1,026 6.93 USD | $13.55B 91.47M USD | 7.15 | $142.74 0.96 USD | |
| Kudan Inc. 4425.T | $1,197 8.08 USD |
+2.4
|
$13.5B 91.16M USD | $75.7K 511 USD | $1,160 7.83 USD | $1,211 8.17 USD | $13.5B 91.16M USD | 0 | -$47.03 -0.3 USD | |
| Kato Works Co.,Ltd. 6390.T | $1,150 7.76 USD |
+2.04
|
$13.49B 91.08M USD | $34.7K 234.23 USD | $1,135 7.66 USD | $1,152 7.78 USD | $13.49B 91.08M USD | 0 | -$279.3 -1.8 USD | |
| FDK Corporation 6955.T | $391 2.64 USD |
+9.22
|
$13.49B 91.07M USD | $612.2K 4.13K USD | $365 2.46 USD | $392 2.65 USD | $13.49B 91.07M USD | 15.47 | $25.26 0.17 USD | |
| Fujimak Corporation 5965.T | $1,019 6.88 USD |
-0.68
|
$13.45B 90.77M USD | $11.7K 78.98 USD | $1,019 6.88 USD | $1,040 7.02 USD | $13.45B 90.77M USD | 5.89 | $172.92 1.17 USD | |
| Kawaden Corporation 6648.T | $4,145 27.98 USD |
-1.19
|
$13.44B 90.7M USD | $1K 6.75 USD | $4,145 27.98 USD | $4,185 28.25 USD | $13.44B 90.7M USD | 15.87 | $261.14 1.76 USD | |
| Toyo Tec Co.,Ltd. 9686.T | $1,296 8.75 USD |
+0.86
|
$13.41B 90.5M USD | $600 4.05 USD | $1,281 8.65 USD | $1,296 8.75 USD | $13.41B 90.5M USD | 27.17 | $47.69 0.32 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $637 4.3 USD |
+0.63
|
$13.39B 90.42M USD | $2.2K 14.85 USD | $625 4.22 USD | $645 4.35 USD | $13.39B 90.42M USD | 10.45 | $60.9 0.41 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | $675 4.56 USD |
+1.2
|
$13.37B 90.25M USD | $52.1K 351.69 USD | $673 4.54 USD | $687 4.64 USD | $13.37B 90.25M USD | 6.67 | $101.18 0.68 USD | |
| Tomato Bank, Ltd. 8542.T | $1,160 7.83 USD |
+0.78
|
$13.36B 90.19M USD | $13.8K 93.15 USD | $1,151 7.77 USD | $1,160 7.83 USD | $13.36B 90.19M USD | 15.31 | $75.75 0.51 USD | |
| GMO TECH, Inc. 6026.T | $9,660 65.21 USD |
+0.84
|
$13.35B 90.15M USD | $7.9K 53.33 USD | $9,540 64.4 USD | $9,820 66.29 USD | $13.35B 90.15M USD | 19.68 | $490.73 3.31 USD | |
| StemCell Institute Inc. 7096.T | $1,312 8.86 USD |
-0.68
|
$13.35B 90.08M USD | $5.1K 34.43 USD | $1,308 8.83 USD | $1,346 9.09 USD | $13.35B 90.08M USD | 31.74 | $41.33 0.28 USD | |
| OXIDE Corporation 6521.T | $1,197 8.08 USD |
+4.18
|
$13.33B 90M USD | $49.2K 332.11 USD | $1,168 7.88 USD | $1,208 8.15 USD | $13.33B 90M USD | 0 | -$243.9 -1.6 USD | |
| YCP Holdings (Global) Limited 9257.T | $598 4.04 USD |
0
|
$13.32B 89.9M USD | $200 1.35 USD | $598 4.04 USD | $598 4.04 USD | $13.32B 89.9M USD | 0 | -$9.57 -0.06 USD | |
| Fujita Engineering Co., Ltd. 1770.T | $1,451 9.79 USD |
+2.47
|
$13.31B 89.83M USD | $3.1K 20.93 USD | $1,431 9.66 USD | $1,451 9.79 USD | $13.31B 89.83M USD | 6.57 | $220.84 1.49 USD | |
| Imasen Electric Industrial Co., Ltd. 7266.T | $609 4.11 USD |
-0.16
|
$13.26B 89.51M USD | $19.6K 132.31 USD | $598 4.04 USD | $623 4.21 USD | $13.26B 89.51M USD | 5.22 | $116.56 0.79 USD | |
| Shin-Nihon Tatemono Co.,Ltd. 8893.T | $666 4.5 USD |
0
|
$13.25B 89.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.25B 89.46M USD | 0 | $0 0 USD | |
| LANDNET Inc. 2991.T | $1,101 7.43 USD |
-0.63
|
$13.25B 89.45M USD | $8K 54 USD | $1,097 7.41 USD | $1,118 7.55 USD | $13.25B 89.45M USD | 5.44 | $202.03 1.36 USD | |
| Inter Action Corporation 7725.T | $1,204 8.13 USD |
+5.06
|
$13.21B 89.17M USD | $102.8K 693.93 USD | $1,173 7.92 USD | $1,206 8.14 USD | $13.21B 89.17M USD | 8.84 | $136.05 0.92 USD | |
| ZAOH Company, Ltd. 9986.T | $2,430 16.4 USD |
0
|
$13.2B 89.13M USD | $1.6K 10.8 USD | $2,430 16.4 USD | $2,434 16.43 USD | $13.2B 89.13M USD | 15.47 | $156.98 1.06 USD | |
| Faith, Inc. 4295.T | $1,215 8.2 USD |
0
|
$13.19B 89.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.19B 89.06M USD | 0 | $0 0 USD | |
| Kyowanissei Co.,Ltd. 1981.T | $1,251 8.44 USD |
0
|
$13.17B 88.9M USD | $200 1.35 USD | $1,228 8.29 USD | $1,251 8.44 USD | $13.17B 88.9M USD | 14.26 | $87.7 0.59 USD | |
| Advanced Media, Inc. 3773.T | $844 5.7 USD |
0
|
$13.17B 88.88M USD | $45.9K 309.84 USD | $853 5.76 USD | $859 5.8 USD | $13.17B 88.88M USD | 12.03 | $70.14 0.47 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | $1,233 8.32 USD |
+1.07
|
$13.16B 88.86M USD | $39.9K 269.34 USD | $1,211 8.17 USD | $1,266 8.55 USD | $13.16B 88.86M USD | 30.11 | $40.94 0.28 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $220 1.49 USD |
+1.38
|
$13.13B 88.6M USD | $917.1K 6.19K USD | $210 1.42 USD | $222 1.5 USD | $13.13B 88.6M USD | 431.37 | $0.51 0.003 USD | |
| Apaman Co., Ltd. 8889.T | $726 4.9 USD |
0
|
$13.1B 88.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1B 88.46M USD | 0 | $0 0 USD | |
| Wellnet Corporation 2428.T | $700 4.73 USD |
+0.57
|
$13.08B 88.3M USD | $84.9K 573.1 USD | $701 4.73 USD | $705 4.76 USD | $13.08B 88.3M USD | 13.03 | $53.69 0.36 USD | |
| Fuji Oozx Inc. 7299.T | $1,281 8.65 USD |
-0.47
|
$13.07B 88.21M USD | $6.4K 43.2 USD | $1,266 8.55 USD | $1,292 8.72 USD | $13.07B 88.21M USD | 9.74 | $131.43 0.89 USD | |
| Torex Semiconductor Ltd. 6616.T | $1,201 8.11 USD |
+3.71
|
$13.06B 88.13M USD | $42.7K 288.24 USD | $1,171 7.9 USD | $1,213 8.19 USD | $13.06B 88.13M USD | 0 | -$338.1 -2.2 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,415 9.55 USD |
-0.28
|
$13.04B 88.03M USD | $25.3K 170.78 USD | $1,405 9.48 USD | $1,430 9.65 USD | $13.04B 88.03M USD | 0 | $0 0 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $676 4.56 USD |
+0.45
|
$13.03B 87.94M USD | $48.9K 330.09 USD | $682 4.6 USD | $685 4.62 USD | $13.03B 87.94M USD | 8.63 | $78.28 0.53 USD | |
| Matsuya R&D Co.,Ltd 7317.T | $612 4.13 USD |
-0.97
|
$13.01B 87.8M USD | $15.8K 106.65 USD | $610 4.12 USD | $622 4.2 USD | $13.01B 87.8M USD | 10.01 | $61.08 0.41 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,415 9.55 USD |
-0.56
|
$13B 87.79M USD | $14.6K 98.55 USD | $1,407 9.5 USD | $1,430 9.65 USD | $13B 87.79M USD | 33.78 | $41.88 0.28 USD | |
| TOW Co.,Ltd. 4767.T | $317 2.14 USD |
+0.96
|
$12.99B 87.71M USD | $60.1K 405.69 USD | $315 2.13 USD | $317 2.14 USD | $12.99B 87.71M USD | 10.23 | $30.97 0.21 USD | |
| CellSource Co., Ltd. 4880.T | $653 4.41 USD |
-0.31
|
$12.97B 87.58M USD | $35K 236.26 USD | $650 4.39 USD | $662 4.47 USD | $12.97B 87.58M USD | 54.64 | $11.95 0.08 USD | |
| Boutiques, Inc. 9272.T | $1,338 9.03 USD |
+0.53
|
$12.97B 87.56M USD | $2.8K 18.9 USD | $1,338 9.03 USD | $1,361 9.19 USD | $12.97B 87.56M USD | 19.19 | $69.71 0.47 USD | |
| Chuo Gyorui Co., Ltd. 8030.T | $3,245 21.9 USD |
+0.15
|
$12.96B 87.5M USD | $3.9K 26.33 USD | $3,225 21.77 USD | $3,270 22.07 USD | $12.96B 87.5M USD | 5.37 | $603.57 4.07 USD | |
| OLBA HEALTHCARE HOLDINGS, Inc. 2689.T | $2,161 14.59 USD |
-0.83
|
$12.91B 87.14M USD | $2.5K 16.88 USD | $2,161 14.59 USD | $2,188 14.77 USD | $12.91B 87.14M USD | 7.78 | $277.69 1.87 USD | |
| Take and Give. Needs Co., Ltd 4331.T | $876 5.91 USD |
-0.45
|
$12.84B 86.69M USD | $20.4K 137.71 USD | $871 5.88 USD | $885 5.97 USD | $12.84B 86.69M USD | 9.66 | $90.67 0.61 USD | |
| ENECHANGE Ltd. 4169.T | $302 2.04 USD |
+3.78
|
$12.84B 86.69M USD | $173.3K 1.17K USD | $293 1.98 USD | $302 2.04 USD | $12.84B 86.69M USD | 0 | -$183 -1.2 USD | |
| Eiwa Corporation 9857.T | $2,027 13.68 USD |
-1.12
|
$12.83B 86.6M USD | $200 1.35 USD | $2,027 13.68 USD | $2,050 13.84 USD | $12.83B 86.6M USD | 6.85 | $295.74 2 USD | |
| Tanaka Chemical Corporation 4080.T | $394 2.66 USD |
+3.14
|
$12.82B 86.52M USD | $124K 837.03 USD | $386 2.61 USD | $403 2.72 USD | $12.82B 86.52M USD | 6.45 | $61.03 0.41 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $905 6.11 USD |
-1.74
|
$12.81B 86.46M USD | $7.9K 53.33 USD | $903 6.1 USD | $922 6.22 USD | $12.81B 86.46M USD | 20.40 | $44.35 0.3 USD | |
| Nihon Seiko Co., Ltd. 5729.T | $5,230 35.3 USD |
+0.77
|
$12.8B 86.41M USD | $5.3K 35.78 USD | $5,230 35.3 USD | $5,310 35.84 USD | $12.8B 86.41M USD | 13.51 | $387.02 2.61 USD | |
| Nihon Shokuhin Kako Co., Ltd. 2892.T | $2,602 17.56 USD |
+0.62
|
$12.8B 86.39M USD | $1.5K 10.13 USD | $2,570 17.35 USD | $2,602 17.56 USD | $12.8B 86.39M USD | 10.71 | $242.77 1.64 USD | |
| Kyowa Electronic Instruments Co., Ltd. 6853.T | $471 3.18 USD |
+0.64
|
$12.77B 86.23M USD | $93.8K 633.18 USD | $467 3.15 USD | $475 3.21 USD | $12.77B 86.23M USD | 12.01 | $39.19 0.26 USD | |
| AB&Company Co.,Ltd. 9251.T | $902 6.09 USD |
0
|
$12.77B 86.21M USD | $12.3K 83.03 USD | $900 6.08 USD | $910 6.14 USD | $12.77B 86.21M USD | 11.97 | $75.32 0.51 USD | |
| Yamax Corp. 5285.T | $1,316 8.88 USD |
+0.23
|
$12.76B 86.11M USD | $42.7K 288.24 USD | $1,308 8.83 USD | $1,334 9 USD | $12.76B 86.11M USD | 7.63 | $172.26 1.16 USD | |
| Howa Machinery, Ltd. 6203.T | $1,056 7.13 USD |
+1.83
|
$12.74B 85.97M USD | $154K 1.04K USD | $1,043 7.04 USD | $1,064 7.18 USD | $12.74B 85.97M USD | 0 | -$44.56 -0.3 USD | |
| Japan Ecosystem Co., Ltd. 9249.T | $1,463 9.88 USD |
+0.34
|
$12.71B 85.77M USD | $3.4K 22.95 USD | $1,458 9.84 USD | $1,483 10.01 USD | $12.71B 85.77M USD | 20.16 | $72.56 0.49 USD | |
| Keifuku Electric Railroad Co.,Ltd. 9049.T | $6,390 43.13 USD |
+0.31
|
$12.7B 85.72M USD | $100 0.68 USD | $6,390 43.13 USD | $6,390 43.13 USD | $12.7B 85.72M USD | 6.39 | $998.76 6.74 USD | |
| Tone Co., Ltd. 5967.T | $579 3.91 USD |
+16.03
|
$12.7B 85.7M USD | $137.8K 930.19 USD | $497 3.35 USD | $579 3.91 USD | $12.7B 85.7M USD | 11.57 | $50.03 0.34 USD | |
| Pole To Win Holdings, Inc. 3657.T | $356 2.4 USD |
-0.56
|
$12.66B 85.45M USD | $81.5K 550.15 USD | $356 2.4 USD | $367 2.48 USD | $12.66B 85.45M USD | 0 | -$52.96 -0.3 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,835 25.89 USD |
-0.13
|
$12.65B 85.42M USD | $200 1.35 USD | $3,835 25.89 USD | $3,840 25.92 USD | $12.65B 85.42M USD | 8.21 | $466.72 3.15 USD | |
| Niitaka Co., Ltd. 4465.T | $2,143 14.47 USD |
0
|
$12.65B 85.4M USD | $8.1K 54.68 USD | $2,127 14.36 USD | $2,150 14.51 USD | $12.65B 85.4M USD | 7.04 | $304.31 2.05 USD | |
| The Taiko Bank,Ltd. 8537.T | $1,326 8.95 USD |
+0.61
|
$12.64B 85.3M USD | $25K 168.76 USD | $1,319 8.9 USD | $1,343 9.07 USD | $12.64B 85.3M USD | 5.49 | $241.2 1.63 USD | |
| Stream Media Corporation 4772.T | $107 0.72 USD |
-1.83
|
$12.63B 85.27M USD | $143.2K 966.64 USD | $107 0.72 USD | $111 0.75 USD | $12.63B 85.27M USD | 16.01 | $6.68 0.05 USD | |
| Yamazawa Co., Ltd. 9993.T | $1,171 7.9 USD |
+0.69
|
$12.63B 85.23M USD | $6.9K 46.58 USD | $1,158 7.82 USD | $1,171 7.9 USD | $12.63B 85.23M USD | 0 | -$151.1 -1.02 USD | |
| SAKURA KCS Corporation 4761.T | $1,126 7.6 USD |
+0.99
|
$12.61B 85.12M USD | $1.8K 12.15 USD | $1,103 7.45 USD | $1,133 7.65 USD | $12.61B 85.12M USD | 14.41 | $78.14 0.53 USD | |
| CDS Co.,Ltd. 2169.T | $1,847 12.47 USD |
-0.11
|
$12.61B 85.12M USD | $6.4K 43.2 USD | $1,832 12.37 USD | $1,849 12.48 USD | $12.61B 85.12M USD | 11.93 | $154.78 1.04 USD | |
| Kinjiro Co.,Ltd. 4013.T | $627 4.23 USD |
-2.34
|
$12.6B 85.05M USD | $86.5K 583.9 USD | $627 4.23 USD | $657 4.43 USD | $12.6B 85.05M USD | 27.17 | $23.07 0.16 USD | |
| No.1 Co.,Ltd 3562.T | $1,856 12.53 USD |
+0.32
|
$12.6B 85.03M USD | $17.5K 118.13 USD | $1,852 12.5 USD | $1,866 12.6 USD | $12.6B 85.03M USD | 16.15 | $114.89 0.78 USD | |
| Hurxley Corporation 7561.T | $681 4.6 USD |
+0.59
|
$12.59B 85M USD | $18.4K 124.21 USD | $681 4.6 USD | $689 4.65 USD | $12.59B 85M USD | 9.13 | $74.57 0.5 USD | |
| Japan Hospice Holdings Inc. 7061.T | $1,528 10.31 USD |
+0.26
|
$12.58B 84.89M USD | $33.1K 223.43 USD | $1,515 10.23 USD | $1,554 10.49 USD | $12.58B 84.89M USD | 20.03 | $76.25 0.51 USD | |
| Senshukai Co., Ltd. 8165.T | $268 1.81 USD |
+0.37
|
$12.54B 84.62M USD | $230.1K 1.55K USD | $263 1.78 USD | $279 1.88 USD | $12.54B 84.62M USD | 0 | -$78.23 -0.5 USD | |
| Mutoh Holdings Co., Ltd. 7999.T | $2,739 18.49 USD |
-0.33
|
$12.53B 84.61M USD | $4.9K 33.08 USD | $2,734 18.46 USD | $2,769 18.69 USD | $12.53B 84.61M USD | 8.10 | $337.99 2.28 USD | |
| Toho Acetylene Co., Ltd. 4093.T | $360 2.43 USD |
+0.28
|
$12.52B 84.51M USD | $17.2K 116.1 USD | $358 2.42 USD | $360 2.43 USD | $12.52B 84.51M USD | 7.92 | $45.43 0.31 USD | |
| Feedforce Group Inc. 7068.T | $501 3.38 USD |
+1.42
|
$12.52B 84.49M USD | $14.6K 98.55 USD | $495 3.34 USD | $505 3.41 USD | $12.52B 84.49M USD | 18.58 | $26.95 0.18 USD | |
| Good Life Company,Inc. 2970.T | $2,980 20.12 USD |
-1.32
|
$12.51B 84.44M USD | $4.4K 29.7 USD | $2,980 20.12 USD | $3,100 20.93 USD | $12.51B 84.44M USD | 12.95 | $230.06 1.55 USD | |
| WILLs Inc. 4482.T | $647 4.37 USD |
+0.31
|
$12.49B 84.33M USD | $9.5K 64.13 USD | $645 4.35 USD | $648 4.37 USD | $12.49B 84.33M USD | 19.88 | $32.54 0.22 USD | |
| Kunimine Industries Co., Ltd. 5388.T | $1,025 6.92 USD |
+0.39
|
$12.48B 84.26M USD | $3.8K 25.65 USD | $1,020 6.89 USD | $1,028 6.94 USD | $12.48B 84.26M USD | 13.44 | $76.26 0.51 USD | |
| Techno Medica Co., Ltd. 6678.T | $1,800 12.15 USD |
+0.22
|
$12.47B 84.2M USD | $3K 20.25 USD | $1,781 12.02 USD | $1,800 12.15 USD | $12.47B 84.2M USD | 11.32 | $158.94 1.07 USD | |
| Balnibarbi Co.,Ltd. 3418.T | $1,155 7.8 USD |
+0.43
|
$12.47B 84.16M USD | $28.1K 189.68 USD | $1,154 7.79 USD | $1,166 7.87 USD | $12.47B 84.16M USD | 31.74 | $36.38 0.25 USD | |
| ABIST Co.,Ltd. 6087.T | $3,115 21.03 USD |
+0.16
|
$12.4B 83.67M USD | $1.1K 7.43 USD | $3,100 20.93 USD | $3,130 21.13 USD | $12.4B 83.67M USD | 20.28 | $153.57 1.04 USD | |
| NTT Data Intramart Corporation 3850.T | $2,500 16.88 USD |
-1.81
|
$12.39B 83.63M USD | $2.2K 14.85 USD | $2,500 16.88 USD | $2,546 17.19 USD | $12.39B 83.63M USD | 28.81 | $86.75 0.59 USD | |
| Freund Corporation 6312.T | $732 4.94 USD |
+1.39
|
$12.38B 83.6M USD | $3.5K 23.63 USD | $723 4.88 USD | $732 4.94 USD | $12.38B 83.6M USD | 23.20 | $31.55 0.21 USD | |
| Toyo Denki Seizo K.K. 6505.T | $1,333 9 USD |
+2.3
|
$12.38B 83.56M USD | $39K 263.26 USD | $1,315 8.88 USD | $1,335 9.01 USD | $12.38B 83.56M USD | 8.77 | $151.96 1.03 USD | |
| Satudora Holdings Co.,Ltd. 3544.T | $898 6.06 USD |
0
|
$12.36B 83.41M USD | $29.5K 199.13 USD | $897 6.06 USD | $908 6.13 USD | $12.36B 83.41M USD | 20.32 | $44.18 0.3 USD | |
| Shikibo Ltd. 3109.T | $971 6.55 USD |
+0.83
|
$12.31B 83.09M USD | $23.2K 156.61 USD | $968 6.53 USD | $973 6.57 USD | $12.31B 83.09M USD | 14.90 | $65.15 0.44 USD | |
| Nihon Falcom Corporation 3723.T | $1,183 7.99 USD |
-1.17
|
$12.3B 83.06M USD | $1.9K 12.83 USD | $1,182 7.98 USD | $1,193 8.05 USD | $12.3B 83.06M USD | 14.43 | $81.98 0.55 USD | |
| Nakabohtec Corrosion Protecting Co.,Ltd. 1787.T | $4,955 33.45 USD |
-0.8
|
$12.29B 82.98M USD | $700 4.73 USD | $4,900 33.08 USD | $4,995 33.72 USD | $12.29B 82.98M USD | 13.35 | $371.13 2.51 USD | |
| Takihyo Co., Ltd. 9982.T | $1,407 9.5 USD |
-0.5
|
$12.25B 82.7M USD | $8.7K 58.73 USD | $1,395 9.42 USD | $1,421 9.59 USD | $12.25B 82.7M USD | 16.12 | $87.23 0.59 USD | |
| A.D.Works Group Co.,Ltd. 2982.T | $255 1.72 USD |
+0.79
|
$12.24B 82.65M USD | $460.2K 3.11K USD | $251 1.69 USD | $256 1.73 USD | $12.24B 82.65M USD | 7.64 | $33.35 0.23 USD | |
| NARUMIYA INTERNATIONAL Co., Ltd. 9275.T | $1,242 8.38 USD |
0
|
$12.19B 82.31M USD | $6.8K 45.9 USD | $1,240 8.37 USD | $1,252 8.45 USD | $12.19B 82.31M USD | 8.43 | $147.18 0.99 USD | |
| VELTRA Corporation 7048.T | $333 2.25 USD |
-3.2
|
$12.19B 82.27M USD | $894.2K 6.04K USD | $321 2.17 USD | $350 2.36 USD | $12.19B 82.27M USD | 0 | -$11.18 -0.07 USD | |
| UEKI Corporation 1867.T | $1,869 12.62 USD |
+1.08
|
$12.17B 82.16M USD | $3.7K 24.98 USD | $1,836 12.39 USD | $1,869 12.62 USD | $12.17B 82.16M USD | 5.32 | $351.19 2.37 USD | |
| Unicafe Inc. 2597.T | $903 6.1 USD |
-0.66
|
$12.16B 82.1M USD | $4.2K 28.35 USD | $905 6.11 USD | $909 6.14 USD | $12.16B 82.1M USD | 26.59 | $33.95 0.23 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $792 5.35 USD |
+0.51
|
$12.16B 82.09M USD | $5.4K 36.45 USD | $789 5.33 USD | $809 5.46 USD | $12.16B 82.09M USD | 122.03 | $6.49 0.04 USD | |
| Wel-Dish.Incorporated 2901.T | $669 4.52 USD |
-3.32
|
$12.15B 82.01M USD | $126K 850.54 USD | $655 4.42 USD | $710 4.79 USD | $12.15B 82.01M USD | 0 | -$1.07 -0.007 USD | |
| Aval Data Corporation 6918.T | $1,971 13.3 USD |
0
|
$12.15B 81.98M USD | $13.5K 91.13 USD | $1,951 13.17 USD | $1,997 13.48 USD | $12.15B 81.98M USD | 2.45 | $804.37 5.43 USD | |
| Cross Marketing Group Inc. 3675.T | $644 4.35 USD |
0
|
$12.14B 81.95M USD | $29K 195.76 USD | $641 4.33 USD | $652 4.4 USD | $12.14B 81.95M USD | 8.90 | $72.32 0.49 USD | |
| Cyberlinks Co., Ltd. 3683.T | $1,082 7.3 USD |
+0.84
|
$12.09B 81.6M USD | $36K 243.01 USD | $1,058 7.14 USD | $1,085 7.32 USD | $12.09B 81.6M USD | 14.85 | $72.82 0.49 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||