Page de résultat 31 pour Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (3787)
Tokyo (3787)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
- Gestion d'actifs (21)
- Banques - Diversifiées (2)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
- Immobilier - Développement (17)
- Services Immobiliers (96)
- Immobilier - Diversifié (27)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (17)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (73)
- Publication (20)
- Diffusion (10)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
- Services des technologies de l'information (153)
- Logiciel - Application (151)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Miyairi Valve Mfg. Co., Ltd. 6495.T | $108 0.73 USD |
+1.89
|
$5.2B 35.11M USD | $23K 155.26 USD | $107 0.72 USD | $109 0.74 USD | $5.2B 35.11M USD | 0 | -$0.38 -0.002 USD | |
| CANDEAL Co.,Ltd 1446.T | $561 3.79 USD |
-0.18
|
$5.2B 35.07M USD | $2.2K 14.85 USD | $560 3.78 USD | $564 3.81 USD | $5.2B 35.07M USD | 29.71 | $18.88 0.13 USD | |
| Sun A.Kaken Company,Limited 4234.T | $541 3.65 USD |
-0.73
|
$5.18B 34.96M USD | $900 6.08 USD | $541 3.65 USD | $545 3.68 USD | $5.18B 34.96M USD | 12.80 | $42.24 0.29 USD | |
| VIA Holdings,Inc. 7918.T | $114 0.77 USD |
-0.87
|
$5.17B 34.88M USD | $33.8K 228.16 USD | $115 0.78 USD | $115 0.78 USD | $5.17B 34.88M USD | 14.67 | $7.77 0.05 USD | |
| Takizawa Ham Co., Ltd. 2293.T | $2,515 16.98 USD |
+0.12
|
$5.16B 34.86M USD | $500 3.38 USD | $2,512 16.96 USD | $2,515 16.98 USD | $5.16B 34.86M USD | 0 | -$101.73 -0.6 USD | |
| Fuva Brain Limited 3927.T | $966 6.52 USD |
-3.11
|
$5.16B 34.85M USD | $234.6K 1.58K USD | $964 6.51 USD | $1,021 6.89 USD | $5.16B 34.85M USD | 138.39 | $6.98 0.05 USD | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | $933 6.3 USD |
-6.68
|
$5.16B 34.84M USD | $196.3K 1.33K USD | $905 6.11 USD | $995 6.72 USD | $5.16B 34.84M USD | 12.21 | $76.4 0.52 USD | |
| Ishii Food Co., Ltd. 2894.T | $310 2.09 USD |
-0.32
|
$5.16B 34.84M USD | $1.1K 7.43 USD | $310 2.09 USD | $311 2.1 USD | $5.16B 34.84M USD | 16.41 | $18.88 0.13 USD | |
| Sportsfield Co., Ltd. 7080.T | $705 4.76 USD |
0
|
$5.14B 34.7M USD | $2.9K 19.58 USD | $699 4.72 USD | $705 4.76 USD | $5.14B 34.7M USD | 8.90 | $79.17 0.53 USD | |
| HOKUETSU METAL Co., Ltd. 5446.T | $1,334 9 USD |
-0.89
|
$5.14B 34.67M USD | $500 3.38 USD | $1,334 9 USD | $1,346 9.09 USD | $5.14B 34.67M USD | 11.40 | $116.97 0.79 USD | |
| General Packer Co., Ltd. 6267.T | $2,916 19.68 USD |
+2.32
|
$5.13B 34.66M USD | $2.1K 14.18 USD | $2,831 19.11 USD | $2,935 19.81 USD | $5.13B 34.66M USD | 7.18 | $406.12 2.74 USD | |
| Ishii Hyoki Co., Ltd. 6336.T | $636 4.29 USD |
-0.47
|
$5.13B 34.64M USD | $2.4K 16.2 USD | $632 4.27 USD | $640 4.32 USD | $5.13B 34.64M USD | 6.57 | $96.68 0.65 USD | |
| EnBio Holdings, Inc 6092.T | $634 4.28 USD |
-0.63
|
$5.12B 34.59M USD | $14K 94.5 USD | $634 4.28 USD | $643 4.34 USD | $5.12B 34.59M USD | 6.40 | $98.95 0.67 USD | |
| Akatsuki Eazima Co., Ltd. 1997.T | $2,533 17.1 USD |
0
|
$5.12B 34.59M USD | $200 1.35 USD | $2,533 17.1 USD | $2,540 17.15 USD | $5.12B 34.59M USD | 7.74 | $327.01 2.21 USD | |
| Kawata Mfg. Co., Ltd. 6292.T | $733 4.95 USD |
+0.55
|
$5.12B 34.54M USD | $3.8K 25.65 USD | $729 4.92 USD | $735 4.96 USD | $5.12B 34.54M USD | 9.43 | $77.71 0.52 USD | |
| Life Foods Co., Ltd. 3065.T | $1,656 11.18 USD |
0
|
$5.11B 34.48M USD | $1.2K 8.1 USD | $1,653 11.16 USD | $1,661 11.21 USD | $5.11B 34.48M USD | 12.67 | $130.66 0.88 USD | |
| C.E.Management Integrated Laboratory Co.Ltd 6171.T | $359 2.42 USD |
-0.55
|
$5.11B 34.46M USD | $13.1K 88.43 USD | $359 2.42 USD | $365 2.46 USD | $5.11B 34.46M USD | 14.08 | $25.49 0.17 USD | |
| Toyo Shutter Co., Ltd. 5936.T | $804 5.43 USD |
+0.37
|
$5.09B 34.37M USD | $700 4.73 USD | $801 5.41 USD | $805 5.43 USD | $5.09B 34.37M USD | 6.10 | $131.68 0.89 USD | |
| TRADE WORKS Co., Ltd 3997.T | $1,305 8.81 USD |
+0.93
|
$5.09B 34.37M USD | $700 4.73 USD | $1,293 8.73 USD | $1,317 8.89 USD | $5.09B 34.37M USD | 0 | -$45 -0.3 USD | |
| Tamagawa Holdings Co., Ltd. 6838.T | $783 5.29 USD |
-2
|
$5.08B 34.32M USD | $28.2K 190.36 USD | $777 5.24 USD | $792 5.35 USD | $5.08B 34.32M USD | 0 | -$71.03 -0.4 USD | |
| Tea Life Co., Ltd. 3172.T | $1,186 8.01 USD |
+0.08
|
$5.06B 34.17M USD | $1.6K 10.8 USD | $1,185 8 USD | $1,188 8.02 USD | $5.06B 34.17M USD | 14.36 | $82.59 0.56 USD | |
| Data Applications Company, Limited 3848.T | $815 5.5 USD |
+0.25
|
$5.06B 34.14M USD | $1.1K 7.43 USD | $815 5.5 USD | $819 5.53 USD | $5.06B 34.14M USD | 51.41 | $15.85 0.11 USD | |
| Genetec Corporation 4492.T | $442 2.98 USD |
-1.34
|
$5.06B 34.13M USD | $27.1K 182.93 USD | $442 2.98 USD | $450 3.04 USD | $5.06B 34.13M USD | 10.66 | $41.44 0.28 USD | |
| C.S. Lumber Co., Inc 7808.T | $2,727 18.41 USD |
-0.44
|
$5.04B 34.05M USD | $4.8K 32.4 USD | $2,721 18.37 USD | $2,729 18.42 USD | $5.04B 34.05M USD | 4.39 | $620.38 4.19 USD | |
| Sophia Holdings Co.,Ltd. 6942.T | $1,088 7.34 USD |
+0.09
|
$5.04B 33.99M USD | $2.2K 14.85 USD | $1,085 7.32 USD | $1,090 7.36 USD | $5.04B 33.99M USD | 0 | -$34.24 -0.2 USD | |
| HCS Holdings Co.,Ltd. 4200.T | $1,797 12.13 USD |
0
|
$5.03B 33.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.03B 33.98M USD | 0 | $0 0 USD | |
| Takamatsu Machinery Co., Ltd. 6155.T | $466 3.15 USD |
-0.64
|
$5.02B 33.88M USD | $500 3.38 USD | $466 3.15 USD | $466 3.15 USD | $5.02B 33.88M USD | 0 | -$112.8 -0.7 USD | |
| MOONBAT Co.,Ltd. 8115.T | $1,112 7.51 USD |
0
|
$5.01B 33.84M USD | $1.6K 10.8 USD | $1,111 7.5 USD | $1,120 7.56 USD | $5.01B 33.84M USD | 7.97 | $139.44 0.94 USD | |
| CRESTEC Inc. 7812.T | $1,653 11.16 USD |
+0.06
|
$5.01B 33.82M USD | $1.9K 12.83 USD | $1,653 11.16 USD | $1,659 11.2 USD | $5.01B 33.82M USD | 4.74 | $348.41 2.35 USD | |
| System Location Co.,Ltd. 2480.T | $1,419 9.58 USD |
+0.78
|
$5.01B 33.8M USD | $2K 13.5 USD | $1,405 9.48 USD | $1,419 9.58 USD | $5.01B 33.8M USD | 13.17 | $107.71 0.73 USD | |
| I.A Group Corporation 7509.T | $3,445 23.25 USD |
0
|
$5B 33.77M USD | $300 2.03 USD | $3,440 23.22 USD | $3,445 23.25 USD | $5B 33.77M USD | 3.42 | $1.01K 6.79 USD | |
| Wavelock Holdings Co., Ltd. 7940.T | $592 4 USD |
+1.02
|
$5B 33.74M USD | $13.9K 93.83 USD | $587 3.96 USD | $592 4 USD | $5B 33.74M USD | 11.54 | $51.28 0.35 USD | |
| Tose Co., Ltd. 4728.T | $659 4.45 USD |
+0.76
|
$4.99B 33.72M USD | $3.8K 25.65 USD | $651 4.39 USD | $660 4.46 USD | $4.99B 33.72M USD | 33.36 | $19.75 0.13 USD | |
| rakumo Inc. 4060.T | $858 5.79 USD |
+0.94
|
$4.98B 33.65M USD | $500 3.38 USD | $850 5.74 USD | $864 5.83 USD | $4.98B 33.65M USD | 22.13 | $38.76 0.26 USD | |
| Izutsuya Co., Ltd. 8260.T | $443 2.99 USD |
+0.91
|
$4.98B 33.62M USD | $5.8K 39.15 USD | $439 2.96 USD | $443 2.99 USD | $4.98B 33.62M USD | 5.01 | $88.41 0.6 USD | |
| River Eletec Corporation 6666.T | $605 4.08 USD |
+19.8
|
$4.98B 33.61M USD | $1.21M 8.18K USD | $526 3.55 USD | $605 4.08 USD | $4.98B 33.61M USD | 0 | -$8.38 -0.05 USD | |
| Nippon Pigment Holdings Company Limited 4119.T | $3,170 21.4 USD |
+0.48
|
$4.98B 33.59M USD | $500 3.38 USD | $3,170 21.4 USD | $3,190 21.53 USD | $4.98B 33.59M USD | 0.67 | $4.7K 31.71 USD | |
| IID, Inc. 6038.T | $1,001 6.76 USD |
-0.69
|
$4.97B 33.54M USD | $20K 135.01 USD | $1,000 6.75 USD | $1,009 6.81 USD | $4.97B 33.54M USD | 22.67 | $44.15 0.3 USD | |
| Sanyodo Holdings Inc 3058.T | $682 4.6 USD |
-0.29
|
$4.97B 33.53M USD | $1.3K 8.78 USD | $682 4.6 USD | $685 4.62 USD | $4.97B 33.53M USD | 142.37 | $4.79 0.03 USD | |
| Maruhachi Warehouse Company, Limited 9313.T | $836 5.64 USD |
-0.59
|
$4.95B 33.41M USD | $700 4.73 USD | $829 5.6 USD | $836 5.64 USD | $4.95B 33.41M USD | 5.48 | $152.31 1.03 USD | |
| Netyear Group Corporation 3622.T | $707 4.77 USD |
+2.46
|
$4.95B 33.4M USD | $46.2K 311.86 USD | $681 4.6 USD | $715 4.83 USD | $4.95B 33.4M USD | 10100.00 | $0.07 0.0004 USD | |
| Showa Chemical Industry Co., Ltd. 4990.T | $464 3.13 USD |
0
|
$4.94B 33.36M USD | $100 0.68 USD | $464 3.13 USD | $464 3.13 USD | $4.94B 33.36M USD | 14.20 | $32.67 0.22 USD | |
| All About, Inc. 2454.T | $353 2.38 USD |
-0.28
|
$4.94B 33.33M USD | $400 2.7 USD | $353 2.38 USD | $354 2.39 USD | $4.94B 33.33M USD | 0 | -$30.73 -0.2 USD | |
| Sanko Co., Ltd. 6964.T | $556 3.75 USD |
-0.36
|
$4.93B 33.3M USD | $1.7K 11.48 USD | $556 3.75 USD | $559 3.77 USD | $4.93B 33.3M USD | 9.20 | $60.38 0.41 USD | |
| SE Holdings and Incubations Co., Ltd. 9478.T | $306 2.07 USD |
-1.61
|
$4.93B 33.28M USD | $8.7K 58.73 USD | $305 2.06 USD | $311 2.1 USD | $4.93B 33.28M USD | 8.35 | $36.64 0.25 USD | |
| Phil Company,Inc. 3267.T | $918 6.2 USD |
+1.32
|
$4.93B 33.28M USD | $15.4K 103.95 USD | $911 6.15 USD | $929 6.27 USD | $4.93B 33.28M USD | 18.83 | $48.74 0.33 USD | |
| Nippon Kinzoku Co., Ltd. 5491.T | $733 4.95 USD |
+0.69
|
$4.91B 33.12M USD | $4.4K 29.7 USD | $724 4.89 USD | $733 4.95 USD | $4.91B 33.12M USD | 2.46 | $297.39 2.01 USD | |
| Techno Horizon Co.,Ltd. 6629.T | $364 2.46 USD |
+4.58
|
$4.91B 33.11M USD | $117.9K 795.86 USD | $349 2.36 USD | $370 2.5 USD | $4.91B 33.11M USD | 11.38 | $31.98 0.22 USD | |
| geechs inc. 7060.T | $475 3.21 USD |
+0.85
|
$4.9B 33.11M USD | $2.7K 18.23 USD | $470 3.17 USD | $475 3.21 USD | $4.9B 33.11M USD | 0 | -$125.7 -0.8 USD | |
| Shinhokoku Material Corp. 5542.T | $737 4.97 USD |
+1.66
|
$4.89B 33.02M USD | $14.9K 100.58 USD | $723 4.88 USD | $744 5.02 USD | $4.89B 33.02M USD | 8.59 | $85.7 0.58 USD | |
| Link-U Group Inc. 4446.T | $345 2.33 USD |
+1.77
|
$4.89B 33.01M USD | $15.3K 103.28 USD | $341 2.3 USD | $349 2.36 USD | $4.89B 33.01M USD | 29.48 | $11.7 0.08 USD | |
| Diamond Electric Holdings Co., Ltd. 6699.T | $581 3.92 USD |
0
|
$4.88B 32.97M USD | $7K 47.25 USD | $575 3.88 USD | $586 3.96 USD | $4.88B 32.97M USD | 0 | -$327.6 -2.2 USD | |
| TOWA Hi SYSTEM CO.,LTD. 4172.T | $2,184 14.74 USD |
-1.09
|
$4.87B 32.85M USD | $3.1K 20.93 USD | $2,183 14.74 USD | $2,244 15.15 USD | $4.87B 32.85M USD | 11.76 | $185.69 1.25 USD | |
| C'BON COSMETICS Co.,Ltd. 4926.T | $1,135 7.66 USD |
0
|
$4.86B 32.8M USD | $800 5.4 USD | $1,129 7.62 USD | $1,138 7.68 USD | $4.86B 32.8M USD | 0 | -$36.77 -0.2 USD | |
| i-plug,Inc. 4177.T | $1,224 8.26 USD |
+0.74
|
$4.85B 32.72M USD | $700 4.73 USD | $1,224 8.26 USD | $1,235 8.34 USD | $4.85B 32.72M USD | 26.86 | $45.56 0.31 USD | |
| KIYO Learning Co.,Ltd. 7353.T | $709 4.79 USD |
-0.14
|
$4.85B 32.71M USD | $2.3K 15.53 USD | $702 4.74 USD | $710 4.79 USD | $4.85B 32.71M USD | 23.22 | $30.53 0.21 USD | |
| Hottolink, Inc. 3680.T | $308 2.08 USD |
+0.65
|
$4.83B 32.61M USD | $52.7K 355.74 USD | $305 2.06 USD | $310 2.09 USD | $4.83B 32.61M USD | 0 | -$35.99 -0.2 USD | |
| Tohbu Network Co., Ltd. 9036.T | $856 5.78 USD |
-0.35
|
$4.82B 32.56M USD | $200 1.35 USD | $856 5.78 USD | $859 5.8 USD | $4.82B 32.56M USD | 0 | -$45.6 -0.3 USD | |
| GiG Works Inc. 2375.T | $243 1.64 USD |
+1.67
|
$4.82B 32.53M USD | $44.7K 301.74 USD | $237 1.6 USD | $244 1.65 USD | $4.82B 32.53M USD | 0 | -$34.32 -0.2 USD | |
| Asmo Corporation 2654.T | $356 2.4 USD |
-0.56
|
$4.79B 32.36M USD | $9.5K 64.13 USD | $352 2.38 USD | $365 2.46 USD | $4.79B 32.36M USD | 13.85 | $25.7 0.17 USD | |
| WITZ Corporation 4440.T | $1,198 8.09 USD |
-3.23
|
$4.78B 32.23M USD | $14.4K 97.2 USD | $1,198 8.09 USD | $1,249 8.43 USD | $4.78B 32.23M USD | 11.60 | $103.25 0.7 USD | |
| Just Planning Inc. 4287.T | $402 2.71 USD |
+0.5
|
$4.77B 32.17M USD | $7.9K 53.33 USD | $399 2.69 USD | $402 2.71 USD | $4.77B 32.17M USD | 13.59 | $29.56 0.2 USD | |
| Kikusui Chemical Industries Co., Ltd. 7953.T | $378 2.55 USD |
+0.8
|
$4.76B 32.15M USD | $12.4K 83.7 USD | $376 2.54 USD | $380 2.57 USD | $4.76B 32.15M USD | 9.93 | $38.06 0.26 USD | |
| Ohmoriya Co.,Ltd. 2917.T | $951 6.42 USD |
-0.31
|
$4.75B 32.04M USD | $500 3.38 USD | $951 6.42 USD | $951 6.42 USD | $4.75B 32.04M USD | 0 | -$10.68 -0.07 USD | |
| Rinko Corporation 9355.T | $1,840 12.42 USD |
+2.22
|
$4.75B 32.04M USD | $400 2.7 USD | $1,840 12.42 USD | $1,840 12.42 USD | $4.75B 32.04M USD | 16.09 | $114.3 0.77 USD | |
| Nikki Co., Ltd. 6042.T | $2,550 17.21 USD |
+0.08
|
$4.74B 32.03M USD | $400 2.7 USD | $2,550 17.21 USD | $2,550 17.21 USD | $4.74B 32.03M USD | 2.32 | $1.1K 7.41 USD | |
| Immuno-Biological Laboratories Co., Ltd. 4570.T | $508 3.43 USD |
-2.87
|
$4.73B 31.94M USD | $52.1K 351.69 USD | $507 3.42 USD | $523 3.53 USD | $4.73B 31.94M USD | 20.45 | $24.84 0.17 USD | |
| cotta CO.,LTD 3359.T | $445 3 USD |
-1.11
|
$4.72B 31.85M USD | $2.2K 14.85 USD | $445 3 USD | $450 3.04 USD | $4.72B 31.85M USD | 14.54 | $30.6 0.21 USD | |
| ODK Solutions Company, Ltd. 3839.T | $576 3.89 USD |
0
|
$4.71B 31.79M USD | $300 2.03 USD | $576 3.89 USD | $576 3.89 USD | $4.71B 31.79M USD | 22.22 | $25.92 0.17 USD | |
| Hybrid Technologies Co., Ltd. 4260.T | $411 2.77 USD |
0
|
$4.69B 31.63M USD | $4.7K 31.73 USD | $409 2.76 USD | $412 2.78 USD | $4.69B 31.63M USD | 0 | -$6.86 -0.04 USD | |
| Berg Earth Co.,Ltd. 1383.T | $2,920 19.71 USD |
0
|
$4.66B 31.48M USD | $400 2.7 USD | $2,920 19.71 USD | $2,925 19.74 USD | $4.66B 31.48M USD | 116.28 | $25.11 0.17 USD | |
| Nippon Primex Inc. 2795.T | $884 5.97 USD |
+2.2
|
$4.65B 31.4M USD | $900 6.08 USD | $870 5.87 USD | $884 5.97 USD | $4.65B 31.4M USD | 11.41 | $77.42 0.52 USD | |
| Ikka Holdings Co.,Ltd. 7127.T | $652 4.4 USD |
-0.76
|
$4.65B 31.4M USD | $3.6K 24.3 USD | $651 4.39 USD | $656 4.43 USD | $4.65B 31.4M USD | 0 | -$10.05 -0.06 USD | |
| Freesia Macross Corporation 6343.T | $103 0.7 USD |
+0.98
|
$4.64B 31.29M USD | $45.9K 309.84 USD | $102 0.69 USD | $103 0.7 USD | $4.64B 31.29M USD | 5.39 | $19.1 0.13 USD | |
| KG Intelligence CO., LTD. 2408.T | $633 4.27 USD |
-1.4
|
$4.63B 31.28M USD | $31.7K 213.98 USD | $623 4.21 USD | $637 4.3 USD | $4.63B 31.28M USD | 19.18 | $33 0.22 USD | |
| gooddays holdings, Inc. 4437.T | $678 4.58 USD |
+0.3
|
$4.63B 31.26M USD | $200 1.35 USD | $673 4.54 USD | $678 4.58 USD | $4.63B 31.26M USD | 12.45 | $54.42 0.37 USD | |
| Soiken Holdings Inc. 2385.T | $177 1.19 USD |
+1.14
|
$4.63B 31.25M USD | $109.2K 737.13 USD | $172 1.16 USD | $178 1.2 USD | $4.63B 31.25M USD | 0 | -$15.16 -0.1 USD | |
| Toso Company, Limited 5956.T | $522 3.52 USD |
0
|
$4.63B 31.25M USD | $400 2.7 USD | $522 3.52 USD | $525 3.54 USD | $4.63B 31.25M USD | 20.40 | $25.58 0.17 USD | |
| Green Earth Institute Co., Ltd. 9212.T | $410 2.77 USD |
-0.49
|
$4.63B 31.25M USD | $74.9K 505.6 USD | $410 2.77 USD | $416 2.81 USD | $4.63B 31.25M USD | 0 | -$3.63 -0.02 USD | |
| Super Tool Co. Ltd. 5990.T | $1,965 13.26 USD |
0
|
$4.63B 31.23M USD | $200 1.35 USD | $1,965 13.26 USD | $1,980 13.37 USD | $4.63B 31.23M USD | 0 | -$101.39 -0.6 USD | |
| Nippon Chutetsukan K.K. 5612.T | $1,436 9.69 USD |
+0.49
|
$4.61B 31.14M USD | $17.8K 120.15 USD | $1,423 9.61 USD | $1,453 9.81 USD | $4.61B 31.14M USD | 21.51 | $66.73 0.45 USD | |
| Okaya Electric Industries Co., Ltd. 6926.T | $206 1.39 USD |
-0.48
|
$4.61B 31.13M USD | $6.2K 41.85 USD | $206 1.39 USD | $208 1.4 USD | $4.61B 31.13M USD | 0 | -$51.18 -0.3 USD | |
| Twinbird Corporation 6897.T | $431 2.91 USD |
-0.69
|
$4.59B 31.01M USD | $12.3K 83.03 USD | $430 2.9 USD | $432 2.92 USD | $4.59B 31.01M USD | 0 | -$9.55 -0.06 USD | |
| SANNO Co., Ltd. 3441.T | $1,052 7.1 USD |
-0.75
|
$4.59B 31M USD | $3.9K 26.33 USD | $1,040 7.02 USD | $1,059 7.15 USD | $4.59B 31M USD | 11.98 | $87.77 0.59 USD | |
| HIP Corporation 2136.T | $1,181 7.97 USD |
+0.51
|
$4.59B 30.97M USD | $2.7K 18.23 USD | $1,176 7.94 USD | $1,184 7.99 USD | $4.59B 30.97M USD | 13.32 | $88.6 0.6 USD | |
| Riken Corundum Company Limited. 5395.T | $5,080 34.29 USD |
0
|
$4.58B 30.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.58B 30.93M USD | 0 | $0 0 USD | |
| Brains Technology, Inc. 4075.T | $830 5.6 USD |
-2.35
|
$4.55B 30.73M USD | $39.2K 264.61 USD | $802 5.41 USD | $867 5.85 USD | $4.55B 30.73M USD | 177.35 | $4.68 0.03 USD | |
| Misawa & Co.,Ltd. 3169.T | $643 4.34 USD |
+0.63
|
$4.53B 30.58M USD | $700 4.73 USD | $639 4.31 USD | $639 4.31 USD | $4.53B 30.58M USD | 24.24 | $26.52 0.18 USD | |
| Shinto Paint Company, Limited 4615.T | $133 0.9 USD |
+0.76
|
$4.53B 30.56M USD | $1.7K 11.48 USD | $132 0.89 USD | $133 0.9 USD | $4.53B 30.56M USD | 31.89 | $4.17 0.03 USD | |
| for Startups, Inc. 7089.T | $1,370 9.25 USD |
+3.01
|
$4.52B 30.52M USD | $14.9K 100.58 USD | $1,366 9.22 USD | $1,400 9.45 USD | $4.52B 30.52M USD | 17.37 | $78.87 0.53 USD | |
| Tensho Electric Industries Co., Ltd. 6776.T | $265 1.79 USD |
-0.38
|
$4.51B 30.43M USD | $4.6K 31.05 USD | $265 1.79 USD | $266 1.8 USD | $4.51B 30.43M USD | 8.09 | $32.74 0.22 USD | |
| Nihon Enterprise Co.,Ltd. 4829.T | $117 0.79 USD |
-0.85
|
$4.51B 30.43M USD | $94.7K 639.25 USD | $117 0.79 USD | $119 0.8 USD | $4.51B 30.43M USD | 42.23 | $2.77 0.02 USD | |
| Sanritsu Corporation 9366.T | $805 5.43 USD |
+0.12
|
$4.51B 30.42M USD | $6.9K 46.58 USD | $794 5.36 USD | $806 5.44 USD | $4.51B 30.42M USD | 10.03 | $80.24 0.54 USD | |
| SIG Group Co., Ltd. 4386.T | $796 5.37 USD |
-1.12
|
$4.5B 30.4M USD | $27.6K 186.31 USD | $792 5.35 USD | $812 5.48 USD | $4.5B 30.4M USD | 12.16 | $65.45 0.44 USD | |
| Scinex Corporation 2376.T | $802 5.41 USD |
+1.28
|
$4.5B 30.36M USD | $400 2.7 USD | $792 5.35 USD | $802 5.41 USD | $4.5B 30.36M USD | 12.76 | $62.81 0.42 USD | |
| Gendai Agency Inc. 2411.T | $391 2.64 USD |
-0.26
|
$4.5B 30.36M USD | $1.7K 11.48 USD | $390 2.63 USD | $392 2.65 USD | $4.5B 30.36M USD | 63.16 | $6.19 0.04 USD | |
| Human Metabolome Technologies, Inc. 6090.T | $783 5.29 USD |
+2.09
|
$4.49B 30.31M USD | $10.1K 68.18 USD | $767 5.18 USD | $784 5.29 USD | $4.49B 30.31M USD | 17.45 | $44.87 0.3 USD | |
| Almedio Inc. 7859.T | $219 1.48 USD |
0
|
$4.48B 30.27M USD | $86.2K 581.87 USD | $218 1.47 USD | $221 1.49 USD | $4.48B 30.27M USD | 2.14 | $102.32 0.69 USD | |
| Hatena Co., Ltd. 3930.T | $1,497 10.11 USD |
+2.18
|
$4.47B 30.19M USD | $23.7K 159.98 USD | $1,451 9.79 USD | $1,497 10.11 USD | $4.47B 30.19M USD | 22.26 | $67.24 0.45 USD | |
| V-cube, Inc. 3681.T | $172 1.16 USD |
+1.18
|
$4.45B 30.04M USD | $84.8K 572.42 USD | $169 1.14 USD | $173 1.17 USD | $4.45B 30.04M USD | 0 | -$55.72 -0.3 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||