Page de résultat 32 pour Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (3787)
Tokyo (3787)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
- Gestion d'actifs (21)
- Banques - Diversifiées (3)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
- Immobilier - Développement (17)
- Services Immobiliers (96)
- Immobilier - Diversifié (28)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (73)
- Publication (20)
- Diffusion (10)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
- Services des technologies de l'information (153)
- Logiciel - Application (152)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Plaza Holdings Co.,Ltd. 7502.T | $1,794 12.11 USD |
+0.22
|
$4.16B 28.08M USD | $200 1.35 USD | $1,790 12.08 USD | $1,794 12.11 USD | $4.16B 28.08M USD | 14.98 | $119.75 0.81 USD | |
| Sincere Co., LTD. 7782.T | $648 4.37 USD |
-0.46
|
$4.15B 28.01M USD | $6.5K 43.88 USD | $646 4.36 USD | $657 4.43 USD | $4.15B 28.01M USD | 13.71 | $47.26 0.32 USD | |
| Seigakusha Co.,Ltd. 2179.T | $748 5.05 USD |
+1.22
|
$4.15B 28.01M USD | $500 3.38 USD | $748 5.05 USD | $748 5.05 USD | $4.15B 28.01M USD | 8.90 | $84.02 0.57 USD | |
| Cumica Corporation 8887.T | $343 2.32 USD |
+2.08
|
$4.14B 27.92M USD | $26.3K 177.53 USD | $336 2.27 USD | $343 2.32 USD | $4.14B 27.92M USD | 28.84 | $11.89 0.08 USD | |
| SAKAI Holdings CO.,LTD 9446.T | $423 2.86 USD |
+0.71
|
$4.13B 27.9M USD | $8.8K 59.4 USD | $423 2.86 USD | $428 2.89 USD | $4.13B 27.9M USD | 3.25 | $129.91 0.88 USD | |
| Nippon Ichi Software, Inc. 3851.T | $814 5.49 USD |
+1.5
|
$4.12B 27.8M USD | $4.8K 32.4 USD | $793 5.35 USD | $814 5.49 USD | $4.12B 27.8M USD | 31.22 | $26.07 0.18 USD | |
| Fushiki Kairiku Unso Co.,Ltd. 9361.T | $1,590 10.73 USD |
+2.19
|
$4.12B 27.79M USD | $400 2.7 USD | $1,590 10.73 USD | $1,590 10.73 USD | $4.12B 27.79M USD | 6.88 | $231.07 1.56 USD | |
| Tokyo Ichiban Foods Co., Ltd. 3067.T | $462 3.12 USD |
0
|
$4.12B 27.78M USD | $3.1K 20.93 USD | $462 3.12 USD | $462 3.12 USD | $4.12B 27.78M USD | 105.23 | $4.39 0.03 USD | |
| Dualtap Co., Ltd. 3469.T | $1,178 7.95 USD |
+0.51
|
$4.11B 27.75M USD | $3.6K 24.3 USD | $1,172 7.91 USD | $1,178 7.95 USD | $4.11B 27.75M USD | 0 | -$4.57 -0.03 USD | |
| Broad Enterprise Co.,Ltd. 4415.T | $672 4.54 USD |
+0.6
|
$4.11B 27.74M USD | $5.7K 38.48 USD | $662 4.47 USD | $678 4.58 USD | $4.11B 27.74M USD | 11.97 | $56.11 0.38 USD | |
| Sportsfield Co., Ltd. 7080.T | $562 3.79 USD |
+0.9
|
$4.1B 27.66M USD | $3.8K 25.65 USD | $560 3.78 USD | $569 3.84 USD | $4.1B 27.66M USD | 7.10 | $79.15 0.53 USD | |
| BlueMeme Inc. 4069.T | $1,210 8.17 USD |
-0.98
|
$4.09B 27.63M USD | $1.4K 9.45 USD | $1,190 8.03 USD | $1,222 8.25 USD | $4.09B 27.63M USD | 91.66 | $13.2 0.09 USD | |
| HOTMAN Co.,Ltd. 3190.T | $580 3.92 USD |
+0.69
|
$4.09B 27.62M USD | $1.1K 7.43 USD | $577 3.89 USD | $583 3.94 USD | $4.09B 27.62M USD | 16.24 | $35.71 0.24 USD | |
| Intrance Co.,Ltd. 3237.T | $88 0.59 USD |
0
|
$4.09B 27.59M USD | $186.2K 1.26K USD | $88 0.59 USD | $89 0.6 USD | $4.09B 27.59M USD | 0 | -$8.99 -0.06 USD | |
| First Baking Co., Ltd. 2215.T | $590 3.98 USD |
+0.17
|
$4.08B 27.57M USD | $23.4K 157.96 USD | $584 3.94 USD | $593 4 USD | $4.08B 27.57M USD | 1.98 | $296.8 2 USD | |
| Kogi Corporation 5603.T | $1,249 8.43 USD |
+1.13
|
$4.08B 27.57M USD | $9.2K 62.1 USD | $1,249 8.43 USD | $1,274 8.6 USD | $4.08B 27.57M USD | 7.23 | $172.65 1.17 USD | |
| ONEX Corporation 5987.T | $2,466 16.65 USD |
-3.29
|
$4.08B 27.56M USD | $300 2.03 USD | $2,465 16.64 USD | $2,500 16.88 USD | $4.08B 27.56M USD | 0 | -$364.1 -2.4 USD | |
| Encourage Technologies Co., Ltd. 3682.T | $613 4.14 USD |
-0.33
|
$4.08B 27.56M USD | $4.3K 29.03 USD | $612 4.13 USD | $619 4.18 USD | $4.08B 27.56M USD | 20.46 | $29.95 0.2 USD | |
| MANAC Chemical Partners Co.,Ltd 4360.T | $503 3.4 USD |
+0.6
|
$4.08B 27.52M USD | $10.3K 69.53 USD | $500 3.38 USD | $507 3.42 USD | $4.08B 27.52M USD | 0 | -$14.44 -0.09 USD | |
| Human Metabolome Technologies, Inc. 6090.T | $695 4.69 USD |
-0.14
|
$4.07B 27.5M USD | $2.2K 14.85 USD | $694 4.68 USD | $699 4.72 USD | $4.07B 27.5M USD | 15.48 | $44.89 0.3 USD | |
| Green Earth Institute Co., Ltd. 9212.T | $360 2.43 USD |
+0.28
|
$4.06B 27.44M USD | $11.9K 80.33 USD | $360 2.43 USD | $366 2.47 USD | $4.06B 27.44M USD | 0 | -$11.88 -0.08 USD | |
| The Sailor Pen Co., Ltd. 7992.T | $137 0.92 USD |
+0.74
|
$4.06B 27.41M USD | $123.8K 835.68 USD | $136 0.92 USD | $139 0.94 USD | $4.06B 27.41M USD | 0 | -$38.64 -0.2 USD | |
| Shikino High-Tech CO.,LTD. 6614.T | $918 6.2 USD |
-1.29
|
$4.06B 27.41M USD | $2.5K 16.88 USD | $915 6.18 USD | $930 6.28 USD | $4.06B 27.41M USD | 14.55 | $63.05 0.43 USD | |
| Aoba-BBT, Inc. 2464.T | $320 2.16 USD |
+0.63
|
$4.05B 27.35M USD | $6.2K 41.85 USD | $319 2.15 USD | $323 2.18 USD | $4.05B 27.35M USD | 19.24 | $16.63 0.11 USD | |
| Heiwa Paper Co.,Ltd. 9929.T | $427 2.88 USD |
+0.71
|
$4.04B 27.27M USD | $900 6.08 USD | $426 2.88 USD | $428 2.89 USD | $4.04B 27.27M USD | 29.26 | $14.59 0.1 USD | |
| SANNO Co., Ltd. 3441.T | $908 6.13 USD |
+0.33
|
$4.03B 27.23M USD | $11K 74.25 USD | $892 6.02 USD | $927 6.26 USD | $4.03B 27.23M USD | 10.34 | $87.79 0.59 USD | |
| Juntendo Co.,Ltd. 9835.T | $497 3.35 USD |
0
|
$4.03B 27.21M USD | $2K 13.5 USD | $497 3.35 USD | $499 3.37 USD | $4.03B 27.21M USD | 8.65 | $57.45 0.39 USD | |
| Kanemitsu Corporation 7208.T | $788 5.32 USD |
+0.38
|
$4.03B 27.2M USD | $1.4K 9.45 USD | $786 5.31 USD | $792 5.35 USD | $4.03B 27.2M USD | 6.02 | $130.86 0.88 USD | |
| Delta-Fly Pharma, Inc. 4598.T | $446 3.01 USD |
+0.45
|
$4.02B 27.13M USD | $191.1K 1.29K USD | $440 2.97 USD | $455 3.07 USD | $4.02B 27.13M USD | 0 | -$218.3 -1.4 USD | |
| Nippon Chutetsukan K.K. 5612.T | $1,250 8.44 USD |
-0.16
|
$4.02B 27.11M USD | $10.1K 68.18 USD | $1,247 8.42 USD | $1,266 8.55 USD | $4.02B 27.11M USD | 18.73 | $66.73 0.45 USD | |
| RareJob Inc. 6096.T | $422 2.85 USD |
+0.96
|
$4.02B 27.11M USD | $24.1K 162.68 USD | $418 2.82 USD | $420 2.84 USD | $4.02B 27.11M USD | 0 | -$56.92 -0.3 USD | |
| Havix Corporation 3895.T | $514 3.47 USD |
+1.98
|
$4.01B 27.09M USD | $39.1K 263.94 USD | $489 3.3 USD | $514 3.47 USD | $4.01B 27.09M USD | 5.70 | $90.12 0.61 USD | |
| Toshin Holdings Co.,Ltd 9444.T | $620 4.19 USD |
0
|
$4.01B 27.06M USD | $13.8K 93.15 USD | $619 4.18 USD | $624 4.21 USD | $4.01B 27.06M USD | 12.20 | $50.78 0.34 USD | |
| AmidA Holdings Co.,Ltd. 7671.T | $949 6.41 USD |
0
|
$3.99B 26.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99B 26.96M USD | 0 | $0 0 USD | |
| Townnews-Sha Co.,Ltd. 2481.T | $721 4.87 USD |
+0.56
|
$3.98B 26.87M USD | $200 1.35 USD | $721 4.87 USD | $721 4.87 USD | $3.98B 26.87M USD | 8.93 | $80.66 0.54 USD | |
| Smartvalue Co., Ltd. 9417.T | $382 2.58 USD |
-0.52
|
$3.97B 26.8M USD | $14.4K 97.2 USD | $382 2.58 USD | $389 2.63 USD | $3.97B 26.8M USD | 0 | -$24.57 -0.1 USD | |
| Graphite Design Inc. 7847.T | $612 4.13 USD |
+1.49
|
$3.97B 26.79M USD | $7.7K 51.98 USD | $606 4.09 USD | $614 4.14 USD | $3.97B 26.79M USD | 10.49 | $58.31 0.39 USD | |
| Mitsumura Printing Co., Ltd. 7916.T | $1,294 8.73 USD |
-0.38
|
$3.96B 26.76M USD | $400 2.7 USD | $1,294 8.73 USD | $1,300 8.78 USD | $3.96B 26.76M USD | 0 | -$68.84 -0.4 USD | |
| Nippon Crucible Co., Ltd. 5355.T | $598 4.04 USD |
-0.33
|
$3.96B 26.75M USD | $6.3K 42.53 USD | $593 4 USD | $600 4.05 USD | $3.96B 26.75M USD | 11.83 | $50.52 0.34 USD | |
| Kitanihon Spinning Co., Ltd. 3409.T | $157 1.06 USD |
-4.85
|
$3.96B 26.75M USD | $39.2K 264.61 USD | $157 1.06 USD | $163 1.1 USD | $3.96B 26.75M USD | 0 | -$7.92 -0.05 USD | |
| Waqoo Inc. 4937.T | $1,099 7.42 USD |
+1.76
|
$3.96B 26.7M USD | $9.3K 62.78 USD | $1,080 7.29 USD | $1,100 7.43 USD | $3.96B 26.7M USD | 0 | -$5.08 -0.03 USD | |
| System Integrator Corp. 3826.T | $362 2.44 USD |
0
|
$3.95B 26.68M USD | $5.5K 37.13 USD | $359 2.42 USD | $366 2.47 USD | $3.95B 26.68M USD | 4.86 | $74.46 0.5 USD | |
| GRANDES, Inc. 3261.T | $1,129 7.62 USD |
+1.9
|
$3.95B 26.67M USD | $6.9K 46.58 USD | $1,109 7.49 USD | $1,129 7.62 USD | $3.95B 26.67M USD | 16.25 | $69.47 0.47 USD | |
| MRT Inc. 6034.T | $690 4.66 USD |
0
|
$3.94B 26.58M USD | $1K 6.75 USD | $683 4.61 USD | $690 4.66 USD | $3.94B 26.58M USD | 0 | -$56.57 -0.3 USD | |
| AuBEX CORPORATION 3583.T | $1,429 9.65 USD |
+1.35
|
$3.93B 26.52M USD | $3.8K 25.65 USD | $1,410 9.52 USD | $1,429 9.65 USD | $3.93B 26.52M USD | 7.65 | $186.68 1.26 USD | |
| TRUST Holdings Inc. 3286.T | $1,025 6.92 USD |
+1.18
|
$3.93B 26.51M USD | $5.7K 38.48 USD | $1,023 6.91 USD | $1,028 6.94 USD | $3.93B 26.51M USD | 17.32 | $59.16 0.4 USD | |
| Eltes Co.,Ltd. 3967.T | $649 4.38 USD |
-2.11
|
$3.92B 26.43M USD | $58K 391.52 USD | $646 4.36 USD | $674 4.55 USD | $3.92B 26.43M USD | 24.10 | $26.92 0.18 USD | |
| United & Collective Co., Ltd. 3557.T | $885 5.97 USD |
-0.45
|
$3.91B 26.41M USD | $15.7K 105.98 USD | $882 5.95 USD | $897 6.06 USD | $3.91B 26.41M USD | 0 | -$24.17 -0.1 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| Globalway, Inc. 3936.T | $107 0.72 USD |
+0.94
|
$3.9B 26.31M USD | $61K 411.77 USD | $106 0.72 USD | $108 0.73 USD | $3.9B 26.31M USD | 0 | -$15.09 -0.1 USD | |
| AZEARTH Corporation 3161.T | $684 4.62 USD |
-0.58
|
$3.9B 26.3M USD | $40.6K 274.06 USD | $681 4.6 USD | $689 4.65 USD | $3.9B 26.3M USD | 26.29 | $26.01 0.18 USD | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | $702 4.74 USD |
-3.31
|
$3.88B 26.21M USD | $2.5K 16.88 USD | $702 4.74 USD | $727 4.91 USD | $3.88B 26.21M USD | 15.49 | $45.3 0.31 USD | |
| OSG Corporation Co., Ltd. 6757.T | $747 5.04 USD |
-1.06
|
$3.88B 26.2M USD | $9K 60.75 USD | $740 5 USD | $761 5.14 USD | $3.88B 26.2M USD | 93.37 | $8 0.05 USD | |
| Molitec Steel Co., Ltd. 5986.T | $173 1.17 USD |
0
|
$3.88B 26.16M USD | $39.5K 266.64 USD | $173 1.17 USD | $176 1.19 USD | $3.88B 26.16M USD | 11.47 | $15.07 0.1 USD | |
| Takahashi Curtain Wall Corporation 1994.T | $483 3.26 USD |
-0.21
|
$3.88B 26.16M USD | $3K 20.25 USD | $483 3.26 USD | $488 3.29 USD | $3.88B 26.16M USD | 10.54 | $45.79 0.31 USD | |
| Nitto Seimo Co., Ltd. 3524.T | $1,494 10.08 USD |
+0.07
|
$3.87B 26.15M USD | $37.5K 253.14 USD | $1,493 10.08 USD | $1,499 10.12 USD | $3.87B 26.15M USD | 6.37 | $234.4 1.58 USD | |
| Human Creation Holdings, Inc. 7361.T | $1,241 8.38 USD |
+0.57
|
$3.87B 26.12M USD | $18.8K 126.91 USD | $1,230 8.3 USD | $1,254 8.46 USD | $3.87B 26.12M USD | 10.08 | $123.03 0.83 USD | |
| Global Information, Inc. 4171.T | $1,306 8.82 USD |
+0.85
|
$3.87B 26.11M USD | $900 6.08 USD | $1,300 8.78 USD | $1,306 8.82 USD | $3.87B 26.11M USD | 12.28 | $106.32 0.72 USD | |
| HIP Corporation 2136.T | $992 6.7 USD |
+1.12
|
$3.85B 26.02M USD | $10.9K 73.58 USD | $982 6.63 USD | $992 6.7 USD | $3.85B 26.02M USD | 11.19 | $88.58 0.6 USD | |
| Delsole Corporation 2876.T | $432 2.92 USD |
+2.86
|
$3.85B 25.97M USD | $2.4K 16.2 USD | $419 2.83 USD | $433 2.92 USD | $3.85B 25.97M USD | 7.97 | $54.14 0.37 USD | |
| Lihit Lab.,Inc. 7975.T | $1,133 7.65 USD |
+1.89
|
$3.84B 25.95M USD | $400 2.7 USD | $1,115 7.53 USD | $1,133 7.65 USD | $3.84B 25.95M USD | 0 | -$13.9 -0.09 USD | |
| The Shimane Bank,Ltd. 7150.T | $467 3.15 USD |
+1.08
|
$3.84B 25.92M USD | $14.9K 100.58 USD | $464 3.13 USD | $482 3.25 USD | $3.84B 25.92M USD | 15.81 | $29.52 0.2 USD | |
| TAC Co.,Ltd. 4319.T | $211 1.42 USD |
+1.44
|
$3.83B 25.83M USD | $9.6K 64.8 USD | $207 1.4 USD | $211 1.42 USD | $3.83B 25.83M USD | 20.78 | $10.15 0.07 USD | |
| Power Solutions, Ltd. 4450.T | $1,289 8.7 USD |
+1.5
|
$3.81B 25.71M USD | $1.6K 10.8 USD | $1,259 8.5 USD | $1,289 8.7 USD | $3.81B 25.71M USD | 11.96 | $107.7 0.73 USD | |
| Create Corporation 3024.T | $981 6.62 USD |
+0.31
|
$3.81B 25.71M USD | $900 6.08 USD | $978 6.6 USD | $979 6.61 USD | $3.81B 25.71M USD | 17.59 | $55.75 0.38 USD | |
| Axas Holdings Co.,Ltd. 3536.T | $125 0.84 USD |
0
|
$3.79B 25.59M USD | $1.77M 11.96K USD | $123 0.83 USD | $135 0.91 USD | $3.79B 25.59M USD | 0 | -$0.21 -0.001 USD | |
| Nippon Chuzo K. K. 5609.T | $786 5.31 USD |
+1.03
|
$3.79B 25.58M USD | $2.8K 18.9 USD | $777 5.24 USD | $789 5.33 USD | $3.79B 25.58M USD | 6.52 | $120.43 0.81 USD | |
| NFK Holdings Co., Ltd. 6494.T | $86 0.58 USD |
+1.18
|
$3.79B 25.57M USD | $583.5K 3.94K USD | $86 0.58 USD | $89 0.6 USD | $3.79B 25.57M USD | 40.18 | $2.14 0.01 USD | |
| Hokuyu Lucky Co.,Ltd. 2747.T | $2,996 20.22 USD |
-1.61
|
$3.79B 25.56M USD | $200 1.35 USD | $2,992 20.2 USD | $3,045 20.55 USD | $3.79B 25.56M USD | 29.45 | $101.7 0.69 USD | |
| Econach Holdings Co.,Ltd. 3521.T | $143 0.97 USD |
+0.7
|
$3.78B 25.53M USD | $61.9K 417.84 USD | $143 0.97 USD | $143 0.97 USD | $3.78B 25.53M USD | 20.31 | $7.04 0.05 USD | |
| Hottolink, Inc. 3680.T | $241 1.63 USD |
+0.84
|
$3.78B 25.52M USD | $60.3K 407.04 USD | $240 1.62 USD | $245 1.65 USD | $3.78B 25.52M USD | 0 | -$35.99 -0.2 USD | |
| Ota Floriculture Auction Co.,Ltd. 7555.T | $743 5.02 USD |
+0.13
|
$3.78B 25.52M USD | $600 4.05 USD | $742 5.01 USD | $744 5.02 USD | $3.78B 25.52M USD | 22.10 | $33.61 0.23 USD | |
| Global-Dining, Inc. 7625.T | $363 2.45 USD |
+0.55
|
$3.77B 25.45M USD | $1.5K 10.13 USD | $361 2.44 USD | $363 2.45 USD | $3.77B 25.45M USD | 7.40 | $49.02 0.33 USD | |
| Livesense Inc. 6054.T | $137 0.92 USD |
-0.72
|
$3.77B 25.43M USD | $54.2K 365.87 USD | $137 0.92 USD | $138 0.93 USD | $3.77B 25.43M USD | 19.08 | $7.18 0.05 USD | |
| Yamada Servicer Synthetic Office 4351.T | $880 5.94 USD |
+1.03
|
$3.75B 25.3M USD | $3K 20.25 USD | $881 5.95 USD | $883 5.96 USD | $3.75B 25.3M USD | 75.40 | $11.67 0.08 USD | |
| Ubiquitous AI Corporation 3858.T | $358 2.42 USD |
+1.42
|
$3.74B 25.27M USD | $17.9K 120.83 USD | $353 2.38 USD | $363 2.45 USD | $3.74B 25.27M USD | 158.40 | $2.26 0.02 USD | |
| G-Factory Co.,Ltd. 3474.T | $574 3.87 USD |
0
|
$3.74B 25.25M USD | $2.5K 16.88 USD | $570 3.85 USD | $575 3.88 USD | $3.74B 25.25M USD | 0 | -$51.25 -0.3 USD | |
| Kyoei Security Service Co., Ltd. 7058.T | $2,579 17.41 USD |
-1.19
|
$3.73B 25.19M USD | $200 1.35 USD | $2,579 17.41 USD | $2,581 17.42 USD | $3.73B 25.19M USD | 17.03 | $151.38 1.02 USD | |
| Riskmonster.com 3768.T | $500 3.38 USD |
+1.01
|
$3.73B 25.19M USD | $18.3K 123.53 USD | $481 3.25 USD | $501 3.38 USD | $3.73B 25.19M USD | 0 | -$150 -1.01 USD | |
| Land Business Co.,Ltd. 8944.T | $188 1.27 USD |
+2.17
|
$3.73B 25.19M USD | $18K 121.51 USD | $184 1.24 USD | $188 1.27 USD | $3.73B 25.19M USD | 0 | -$105.76 -0.7 USD | |
| TSUKUBASEIKO Co.,Ltd. 6596.T | $1,000 6.75 USD |
0
|
$3.73B 25.15M USD | $100 0.68 USD | $1,000 6.75 USD | $1,000 6.75 USD | $3.73B 25.15M USD | 123.45 | $8.1 0.05 USD | |
| Daiwa Motor Transportation Co., Ltd. 9082.T | $836 5.64 USD |
+1.95
|
$3.72B 25.13M USD | $2.1K 14.18 USD | $811 5.47 USD | $841 5.68 USD | $3.72B 25.13M USD | 0 | -$119.1 -0.8 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,335 9.01 USD |
+0.53
|
$3.71B 25.06M USD | $2.4K 16.2 USD | $1,335 9.01 USD | $1,350 9.11 USD | $3.71B 25.06M USD | 9.24 | $144.35 0.97 USD | |
| WITZ Corporation 4440.T | $931 6.28 USD |
-0.85
|
$3.71B 25.05M USD | $128.5K 867.41 USD | $912 6.16 USD | $966 6.52 USD | $3.71B 25.05M USD | 9.02 | $103.2 0.7 USD | |
| Kobayashi Yoko Co., Ltd. 8742.T | $298 2.01 USD |
+1.36
|
$3.71B 25.04M USD | $4K 27 USD | $292 1.97 USD | $298 2.01 USD | $3.71B 25.04M USD | 11.06 | $26.93 0.18 USD | |
| Living Technologies Inc. 4445.T | $2,760 18.63 USD |
-0.04
|
$3.71B 25.03M USD | $700 4.73 USD | $2,750 18.56 USD | $2,760 18.63 USD | $3.71B 25.03M USD | 32.56 | $84.76 0.57 USD | |
| Maruyoshi Center Inc. 7515.T | $3,965 26.76 USD |
+0.63
|
$3.71B 25.02M USD | $400 2.7 USD | $3,870 26.12 USD | $3,965 26.76 USD | $3.71B 25.02M USD | 62.11 | $63.83 0.43 USD | |
| Meiwa Industry Co., Ltd. 7284.T | $1,058 7.14 USD |
-4.68
|
$3.7B 24.99M USD | $7.7K 51.98 USD | $1,046 7.06 USD | $1,079 7.28 USD | $3.7B 24.99M USD | 0 | -$7.99 -0.05 USD | |
| Aucfan Co., Ltd. 3674.T | $362 2.44 USD |
+0.56
|
$3.7B 24.98M USD | $3.3K 22.28 USD | $358 2.42 USD | $366 2.47 USD | $3.7B 24.98M USD | 19.95 | $18.14 0.12 USD | |
| Graphico, Inc. 4930.T | $3,790 25.58 USD |
0
|
$3.69B 24.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 24.91M USD | 0 | $0 0 USD | |
| Tein, Inc. 7217.T | $739 4.99 USD |
+1.93
|
$3.69B 24.91M USD | $2.2K 14.85 USD | $723 4.88 USD | $739 4.99 USD | $3.69B 24.91M USD | 12.49 | $59.16 0.4 USD | |
| Ricksoft Co., Ltd. 4429.T | $822 5.55 USD |
0
|
$3.68B 24.86M USD | $2.3K 15.53 USD | $822 5.55 USD | $829 5.6 USD | $3.68B 24.86M USD | 7.70 | $106.7 0.72 USD | |
| Takagi Seiko Corporation 4242.T | $1,321 8.92 USD |
+0.08
|
$3.68B 24.85M USD | $100 0.68 USD | $1,321 8.92 USD | $1,321 8.92 USD | $3.68B 24.85M USD | 4.26 | $310.07 2.09 USD | |
| Tokuden Co., Ltd. 3437.T | $2,325 15.69 USD |
0
|
$3.68B 24.81M USD | $100 0.68 USD | $2,325 15.69 USD | $2,325 15.69 USD | $3.68B 24.81M USD | 12.62 | $184.14 1.24 USD | |
| Yokohama Gyorui Co., Ltd. 7443.T | $586 3.96 USD |
-0.68
|
$3.67B 24.75M USD | $23.2K 156.61 USD | $579 3.91 USD | $592 4 USD | $3.67B 24.75M USD | 21.68 | $27.02 0.18 USD | |
| Nansin Co., Ltd. 7399.T | $550 3.71 USD |
0
|
$3.67B 24.75M USD | $300 2.03 USD | $550 3.71 USD | $560 3.78 USD | $3.67B 24.75M USD | 188.35 | $2.92 0.02 USD | |
| Shokubun Co., Ltd. 9969.T | $239 1.61 USD |
0
|
$3.67B 24.74M USD | $6.7K 45.23 USD | $239 1.61 USD | $241 1.63 USD | $3.67B 24.74M USD | 0 | -$6.07 -0.04 USD | |
| Jibannet Holdings Co., Ltd. 6072.T | $165 1.11 USD |
+1.85
|
$3.66B 24.73M USD | $114.3K 771.56 USD | $163 1.1 USD | $165 1.11 USD | $3.66B 24.73M USD | 0 | -$1.25 -0.008 USD | |
| The Kosei Securities Co., Ltd. 8617.T | $387 2.61 USD |
-0.77
|
$3.66B 24.69M USD | $27.2K 183.61 USD | $387 2.61 USD | $395 2.67 USD | $3.66B 24.69M USD | 0 | -$1.09 -0.007 USD | |
| Nippon RAD Inc. 4736.T | $690 4.66 USD |
+1.02
|
$3.65B 24.62M USD | $6K 40.5 USD | $683 4.61 USD | $691 4.66 USD | $3.65B 24.62M USD | 11.80 | $58.46 0.39 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||