Page de résultat 27 pour Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (3787)
Tokyo (3787)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
- Gestion d'actifs (21)
- Banques - Diversifiées (2)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
- Immobilier - Développement (17)
- Services Immobiliers (96)
- Immobilier - Diversifié (27)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (17)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (73)
- Publication (20)
- Diffusion (10)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
- Services des technologies de l'information (153)
- Logiciel - Application (151)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daiki Axis Co., Ltd. 4245.T | $669 4.52 USD |
-0.3
|
$8.86B 59.81M USD | $5.8K 39.15 USD | $669 4.52 USD | $674 4.55 USD | $8.86B 59.81M USD | 25.24 | $26.5 0.18 USD | |
| NittoBest Corporation 2877.T | $732 4.94 USD |
+0.27
|
$8.86B 59.78M USD | $3K 20.25 USD | $729 4.92 USD | $734 4.95 USD | $8.86B 59.78M USD | 30.84 | $23.73 0.16 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,342 9.06 USD |
+0.15
|
$8.85B 59.77M USD | $11.3K 76.28 USD | $1,340 9.05 USD | $1,348 9.1 USD | $8.85B 59.77M USD | 29.53 | $45.43 0.31 USD | |
| Jimoto Holdings, Inc. 7161.T | $331 2.23 USD |
+4.75
|
$8.85B 59.76M USD | $52.7K 355.74 USD | $316 2.13 USD | $331 2.23 USD | $8.85B 59.76M USD | 0 | -$1,041.1 -7.02 USD | |
| Showa Paxxs Corporation 3954.T | $2,015 13.6 USD |
+1.41
|
$8.85B 59.71M USD | $700 4.73 USD | $1,987 13.41 USD | $2,025 13.67 USD | $8.85B 59.71M USD | 6.77 | $297.45 2.01 USD | |
| GreenEnergy & Company Inc. 1436.T | $2,154 14.54 USD |
+0.05
|
$8.84B 59.7M USD | $1.9K 12.83 USD | $2,153 14.53 USD | $2,165 14.61 USD | $8.84B 59.7M USD | 29.60 | $72.77 0.49 USD | |
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | $49,200 332.11 USD |
0
|
$8.82B 59.53M USD | $136 0.92 USD | $49,000 330.76 USD | $49,250 332.45 USD | $8.82B 59.53M USD | 17.09 | $2.88K 19.43 USD | |
| Sansei Landic Co.,Ltd 3277.T | $1,089 7.35 USD |
+0.37
|
$8.82B 59.53M USD | $1.5K 10.13 USD | $1,085 7.32 USD | $1,093 7.38 USD | $8.82B 59.53M USD | 8.55 | $127.27 0.86 USD | |
| UMC Electronics Co., Ltd. 6615.T | $313 2.11 USD |
-1.57
|
$8.81B 59.45M USD | $26.5K 178.88 USD | $312 2.11 USD | $320 2.16 USD | $8.81B 59.45M USD | 0 | -$89.14 -0.6 USD | |
| Daytona Corporation 7228.T | $3,705 25.01 USD |
+0.14
|
$8.8B 59.38M USD | $700 4.73 USD | $3,705 25.01 USD | $3,710 25.04 USD | $8.8B 59.38M USD | 7.60 | $487.29 3.29 USD | |
| Choei Inc. 2993.T | $2,002 13.51 USD |
-0.1
|
$8.8B 59.37M USD | $2.8K 18.9 USD | $1,998 13.49 USD | $2,010 13.57 USD | $8.8B 59.37M USD | 7.30 | $274.15 1.85 USD | |
| Suzuyo Shinwart Corporation 9360.T | $3,090 20.86 USD |
-0.32
|
$8.79B 59.34M USD | $4K 27 USD | $3,090 20.86 USD | $3,130 21.13 USD | $8.79B 59.34M USD | 10.44 | $295.74 2 USD | |
| Kawanishi Warehouse Co.,Ltd. 9322.T | $1,148 7.75 USD |
+0.44
|
$8.78B 59.26M USD | $600 4.05 USD | $1,140 7.7 USD | $1,149 7.76 USD | $8.78B 59.26M USD | 12.97 | $88.47 0.6 USD | |
| Suncall Corporation 5985.T | $290 1.96 USD |
0
|
$8.75B 59.04M USD | $22.4K 151.21 USD | $289 1.95 USD | $291 1.96 USD | $8.75B 59.04M USD | 0 | -$405.5 -2.7 USD | |
| j-Group Holdings Corp. 3063.T | $717 4.84 USD |
+0.28
|
$8.75B 59.03M USD | $4.3K 29.03 USD | $715 4.83 USD | $718 4.85 USD | $8.75B 59.03M USD | 21.66 | $33.1 0.22 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | $2,349 15.86 USD |
0
|
$8.73B 58.93M USD | $2.5K 16.88 USD | $2,349 15.86 USD | $2,350 15.86 USD | $8.73B 58.93M USD | 12.01 | $195.44 1.32 USD | |
| MarketEnterprise Co.,Ltd 3135.T | $1,634 11.03 USD |
+1.11
|
$8.72B 58.86M USD | $28.3K 191.03 USD | $1,612 10.88 USD | $1,646 11.11 USD | $8.72B 58.86M USD | 28.80 | $56.72 0.38 USD | |
| Original Engineering Consultants Co., Ltd. 4642.T | $1,473 9.94 USD |
-0.61
|
$8.71B 58.79M USD | $1K 6.75 USD | $1,472 9.94 USD | $1,484 10.02 USD | $8.71B 58.79M USD | 13.35 | $110.26 0.74 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | $476 3.21 USD |
+0.63
|
$8.69B 58.69M USD | $4.5K 30.38 USD | $474 3.2 USD | $477 3.22 USD | $8.69B 58.69M USD | 12.36 | $38.5 0.26 USD | |
| Cross Plus Inc. 3320.T | $1,175 7.93 USD |
-0.17
|
$8.69B 58.68M USD | $9.8K 66.15 USD | $1,162 7.84 USD | $1,177 7.95 USD | $8.69B 58.68M USD | 6.78 | $173.14 1.17 USD | |
| FreakOut Holdings, inc. 6094.T | $500 3.38 USD |
-1.19
|
$8.69B 58.65M USD | $23.1K 155.93 USD | $497 3.35 USD | $510 3.44 USD | $8.69B 58.65M USD | 352.11 | $1.42 0.009 USD | |
| Takatori Corporation 6338.T | $1,590 10.73 USD |
+0.32
|
$8.68B 58.6M USD | $8.8K 59.4 USD | $1,579 10.66 USD | $1,602 10.81 USD | $8.68B 58.6M USD | 7.99 | $198.76 1.34 USD | |
| Casa Inc. 7196.T | $856 5.78 USD |
+0.23
|
$8.68B 58.57M USD | $30.3K 204.53 USD | $854 5.76 USD | $863 5.83 USD | $8.68B 58.57M USD | 14.74 | $58.07 0.39 USD | |
| A&A Material Corporation 5391.T | $1,127 7.61 USD |
+0.27
|
$8.65B 58.39M USD | $5.8K 39.15 USD | $1,122 7.57 USD | $1,127 7.61 USD | $8.65B 58.39M USD | 5.40 | $208.61 1.41 USD | |
| Morishita Jintan Co., Ltd. 4524.T | $2,113 14.26 USD |
+0.09
|
$8.64B 58.35M USD | $1K 6.75 USD | $2,109 14.24 USD | $2,125 14.34 USD | $8.64B 58.35M USD | 21.25 | $99.43 0.67 USD | |
| Frontier Management Inc. 7038.T | $735 4.96 USD |
-0.27
|
$8.63B 58.25M USD | $21.6K 145.81 USD | $733 4.95 USD | $741 5 USD | $8.63B 58.25M USD | 0 | -$59.17 -0.3 USD | |
| Sotoh Co., Ltd. 3571.T | $685 4.62 USD |
-0.15
|
$8.62B 58.2M USD | $6.6K 44.55 USD | $685 4.62 USD | $693 4.68 USD | $8.62B 58.2M USD | 3.45 | $197.98 1.34 USD | |
| Forval Telecom,Inc. 9445.T | $511 3.45 USD |
+0.79
|
$8.56B 57.8M USD | $1.5K 10.13 USD | $501 3.38 USD | $511 3.45 USD | $8.56B 57.8M USD | 11.62 | $43.96 0.3 USD | |
| Creo Co.,Ltd. 9698.T | $1,105 7.46 USD |
-1.34
|
$8.55B 57.7M USD | $1.1K 7.43 USD | $1,105 7.46 USD | $1,110 7.49 USD | $8.55B 57.7M USD | 13.72 | $80.53 0.54 USD | |
| Semba Tohka Industries Co., Ltd 2916.T | $750 5.06 USD |
0
|
$8.54B 57.63M USD | $600 4.05 USD | $750 5.06 USD | $752 5.08 USD | $8.54B 57.63M USD | 18.83 | $39.83 0.27 USD | |
| Fuji P.S Corporation 1848.T | $477 3.22 USD |
-0.21
|
$8.52B 57.51M USD | $6.5K 43.88 USD | $474 3.2 USD | $478 3.23 USD | $8.52B 57.51M USD | 19.71 | $24.19 0.16 USD | |
| Nousouken Corporation 3541.T | $391 2.64 USD |
+4.28
|
$8.52B 57.5M USD | $673K 4.54K USD | $379 2.56 USD | $400 2.7 USD | $8.52B 57.5M USD | 55.46 | $7.05 0.05 USD | |
| SymBio Pharmaceuticals Limited 4582.T | $178 1.2 USD |
-0.56
|
$8.51B 57.47M USD | $144K 972.04 USD | $176 1.19 USD | $179 1.21 USD | $8.51B 57.47M USD | 0 | -$94.92 -0.6 USD | |
| Mac House Co.,Ltd. 7603.T | $535 3.61 USD |
-15.75
|
$8.51B 57.46M USD | $1.58M 10.66K USD | $572 3.86 USD | $635 4.29 USD | $8.51B 57.46M USD | 0 | -$95.25 -0.6 USD | |
| HPC SYSTEMS Inc. 6597.T | $2,052 13.85 USD |
+11.58
|
$8.51B 57.42M USD | $309K 2.09K USD | $1,901 12.83 USD | $2,138 14.43 USD | $8.51B 57.42M USD | 25.13 | $81.65 0.55 USD | |
| Yutaka Trusty Securities Co., Ltd. 8747.T | $1,505 10.16 USD |
+0.6
|
$8.5B 57.4M USD | $7.7K 51.98 USD | $1,498 10.11 USD | $1,517 10.24 USD | $8.5B 57.4M USD | 4.00 | $375.65 2.54 USD | |
| Koken Ltd. 7963.T | $1,717 11.59 USD |
-0.58
|
$8.49B 57.32M USD | $2.1K 14.18 USD | $1,717 11.59 USD | $1,730 11.68 USD | $8.49B 57.32M USD | 11.75 | $146.1 0.99 USD | |
| Japan Craft Holdings Co., Ltd. 7135.T | $227 1.53 USD |
-3.4
|
$8.47B 57.19M USD | $986.2K 6.66K USD | $222 1.5 USD | $261 1.76 USD | $8.47B 57.19M USD | 0 | -$37.6 -0.2 USD | |
| Tsukiji Uoichiba Company, Limited 8039.T | $3,815 25.75 USD |
+0.26
|
$8.46B 57.13M USD | $1.4K 9.45 USD | $3,800 25.65 USD | $3,815 25.75 USD | $8.46B 57.13M USD | 33.31 | $114.53 0.77 USD | |
| Fujisash Co.,Ltd. 5940.T | $671 4.53 USD |
-0.15
|
$8.46B 57.13M USD | $7.6K 51.3 USD | $669 4.52 USD | $672 4.54 USD | $8.46B 57.13M USD | 3.58 | $187.15 1.26 USD | |
| SK Japan Co.,Ltd. 7608.T | $1,010 6.82 USD |
+1.41
|
$8.46B 57.08M USD | $23.4K 157.96 USD | $997 6.73 USD | $1,017 6.87 USD | $8.46B 57.08M USD | 9.05 | $111.55 0.75 USD | |
| Brangista Inc. 6176.T | $642 4.33 USD |
0
|
$8.43B 56.92M USD | $27.5K 185.63 USD | $637 4.3 USD | $645 4.35 USD | $8.43B 56.92M USD | 13.94 | $46.03 0.31 USD | |
| Advance Create Co., Ltd. 8798.T | $376 2.54 USD |
+1.35
|
$8.43B 56.9M USD | $241.4K 1.63K USD | $370 2.5 USD | $430 2.9 USD | $8.43B 56.9M USD | 0 | -$159.5 -1.07 USD | |
| Katakura & Co-op Agri Corporation 4031.T | $937 6.33 USD |
-0.21
|
$8.41B 56.74M USD | $400 2.7 USD | $932 6.29 USD | $934 6.3 USD | $8.41B 56.74M USD | 0 | -$61.96 -0.4 USD | |
| Nissan Securities Group Co., Ltd. 8705.T | $164 1.11 USD |
+0.61
|
$8.41B 56.74M USD | $80.4K 542.72 USD | $163 1.1 USD | $165 1.11 USD | $8.41B 56.74M USD | 24.88 | $6.59 0.04 USD | |
| S.Ishimitsu & Co.,Ltd. 2750.T | $1,083 7.31 USD |
+3.24
|
$8.4B 56.73M USD | $12.2K 82.35 USD | $1,050 7.09 USD | $1,083 7.31 USD | $8.4B 56.73M USD | 10.01 | $108.15 0.73 USD | |
| Sanrin Co., Ltd. 7486.T | $686 4.63 USD |
-0.29
|
$8.39B 56.65M USD | $300 2.03 USD | $686 4.63 USD | $686 4.63 USD | $8.39B 56.65M USD | 10.39 | $65.98 0.45 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $420 2.84 USD |
+0.72
|
$8.37B 56.49M USD | $12.8K 86.4 USD | $417 2.81 USD | $423 2.86 USD | $8.37B 56.49M USD | 15.93 | $26.35 0.18 USD | |
| Planet, Inc. 2391.T | $1,255 8.47 USD |
-0.16
|
$8.32B 56.17M USD | $500 3.38 USD | $1,254 8.46 USD | $1,255 8.47 USD | $8.32B 56.17M USD | 19.20 | $65.36 0.44 USD | |
| Showa Shinku Co., Ltd. 6384.T | $1,350 9.11 USD |
-0.52
|
$8.32B 56.17M USD | $2.8K 18.9 USD | $1,350 9.11 USD | $1,353 9.13 USD | $8.32B 56.17M USD | 75.92 | $17.78 0.12 USD | |
| Suido Kiko Kaisha, Ltd. 6403.T | $1,942 13.11 USD |
-0.15
|
$8.31B 56.13M USD | $600 4.05 USD | $1,938 13.08 USD | $1,945 13.13 USD | $8.31B 56.13M USD | 8.90 | $218.03 1.47 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $556 3.75 USD |
-0.71
|
$8.31B 56.11M USD | $26K 175.51 USD | $554 3.74 USD | $561 3.79 USD | $8.31B 56.11M USD | 5.37 | $103.43 0.7 USD | |
| Rentracks CO.,LTD. 6045.T | $1,058 7.14 USD |
+0.47
|
$8.31B 56.11M USD | $5.5K 37.13 USD | $1,055 7.12 USD | $1,065 7.19 USD | $8.31B 56.11M USD | 13.91 | $76.03 0.51 USD | |
| Moriya Corporation 1798.T | $3,815 25.75 USD |
0
|
$8.3B 56.05M USD | $1.3K 8.78 USD | $3,775 25.48 USD | $3,815 25.75 USD | $8.3B 56.05M USD | 6.11 | $623.75 4.21 USD | |
| HIRAYAMA HOLDINGS Co.,Ltd. 7781.T | $1,080 7.29 USD |
-0.18
|
$8.29B 55.94M USD | $8.3K 56.03 USD | $1,075 7.26 USD | $1,087 7.34 USD | $8.29B 55.94M USD | 10.42 | $103.55 0.7 USD | |
| Nippon Gear Co., Ltd. 6356.T | $581 3.92 USD |
+3.75
|
$8.27B 55.84M USD | $174.5K 1.18K USD | $563 3.8 USD | $596 4.02 USD | $8.27B 55.84M USD | 5.11 | $113.68 0.77 USD | |
| Tabio Corporation 2668.T | $1,218 8.22 USD |
+0.08
|
$8.27B 55.83M USD | $3.8K 25.65 USD | $1,218 8.22 USD | $1,235 8.34 USD | $8.27B 55.83M USD | 15.88 | $76.67 0.52 USD | |
| Okano Valve Mfg.Co.Ltd. 6492.T | $5,160 34.83 USD |
0
|
$8.27B 55.81M USD | $2K 13.5 USD | $5,100 34.43 USD | $5,200 35.1 USD | $8.27B 55.81M USD | 7.49 | $688.86 4.65 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $876 5.91 USD |
-0.11
|
$8.26B 55.78M USD | $9.7K 65.48 USD | $873 5.89 USD | $877 5.92 USD | $8.26B 55.78M USD | 4.82 | $181.71 1.23 USD | |
| Zett Corporation 8135.T | $422 2.85 USD |
0
|
$8.26B 55.76M USD | $6.7K 45.23 USD | $420 2.84 USD | $423 2.86 USD | $8.26B 55.76M USD | 9.85 | $42.83 0.29 USD | |
| Village Vanguard CO.,LTD. 2769.T | $1,050 7.09 USD |
0
|
$8.23B 55.58M USD | $4.5K 30.38 USD | $1,049 7.08 USD | $1,050 7.09 USD | $8.23B 55.58M USD | 0 | -$142.1 -0.9 USD | |
| Oomitsu Co., Ltd. 3160.T | $560 3.78 USD |
+0.36
|
$8.22B 55.51M USD | $6.6K 44.55 USD | $558 3.77 USD | $560 3.78 USD | $8.22B 55.51M USD | 9.32 | $60.04 0.41 USD | |
| Japan Insulation Co., Ltd. 5368.T | $952 6.43 USD |
+0.11
|
$8.2B 55.38M USD | $4.3K 29.03 USD | $950 6.41 USD | $952 6.43 USD | $8.2B 55.38M USD | 10.02 | $95 0.64 USD | |
| JFLA Holdings Inc. 3069.T | $170 1.15 USD |
+0.59
|
$8.2B 55.35M USD | $57.8K 390.17 USD | $168 1.13 USD | $171 1.15 USD | $8.2B 55.35M USD | 26.07 | $6.52 0.04 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | $623 4.21 USD |
+0.97
|
$8.2B 55.33M USD | $5.4K 36.45 USD | $614 4.14 USD | $637 4.3 USD | $8.2B 55.33M USD | 21.12 | $29.49 0.2 USD | |
| Soshin Electric Co.,Ltd. 6938.T | $479 3.23 USD |
0
|
$8.19B 55.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.19B 55.29M USD | 0 | $0 0 USD | |
| KNC Laboratories Co., Ltd. 6568.T | $1,059 7.15 USD |
-0.38
|
$8.19B 55.27M USD | $400 2.7 USD | $1,059 7.15 USD | $1,063 7.18 USD | $8.19B 55.27M USD | 7.38 | $143.4 0.97 USD | |
| Konaka Co.,Ltd. 7494.T | $244 1.65 USD |
+0.41
|
$8.18B 55.22M USD | $10.9K 73.58 USD | $243 1.64 USD | $245 1.65 USD | $8.18B 55.22M USD | 0 | -$76.85 -0.5 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | $547 3.69 USD |
-1.26
|
$8.16B 55.09M USD | $8.5K 57.38 USD | $546 3.69 USD | $554 3.74 USD | $8.16B 55.09M USD | 10.70 | $51.08 0.34 USD | |
| Nippon Felt Co., Ltd. 3512.T | $460 3.11 USD |
+0.88
|
$8.16B 55.06M USD | $14.9K 100.58 USD | $455 3.07 USD | $460 3.11 USD | $8.16B 55.06M USD | 17.12 | $26.86 0.18 USD | |
| TBK Co., Ltd. 7277.T | $286 1.93 USD |
0
|
$8.15B 55.01M USD | $5.1K 34.43 USD | $285 1.92 USD | $287 1.94 USD | $8.15B 55.01M USD | 0 | -$29.42 -0.1 USD | |
| The Bank of Toyama, Ltd. 8365.T | $1,525 10.29 USD |
-0.26
|
$8.1B 54.69M USD | $6.4K 43.2 USD | $1,525 10.29 USD | $1,530 10.33 USD | $8.1B 54.69M USD | 5.95 | $256.11 1.73 USD | |
| Premier Anti-Aging Co., Ltd. 4934.T | $928 6.26 USD |
+0.87
|
$8.09B 54.63M USD | $7.1K 47.93 USD | $916 6.18 USD | $929 6.27 USD | $8.09B 54.63M USD | 9.80 | $94.67 0.64 USD | |
| Create Medic Co., Ltd. 5187.T | $953 6.43 USD |
+0.11
|
$8.08B 54.54M USD | $2.2K 14.85 USD | $950 6.41 USD | $953 6.43 USD | $8.08B 54.54M USD | 9.99 | $95.39 0.64 USD | |
| Asagami Corporation 9311.T | $5,700 38.48 USD |
-0.35
|
$8.06B 54.43M USD | $200 1.35 USD | $5,700 38.48 USD | $5,720 38.61 USD | $8.06B 54.43M USD | 9.05 | $629.77 4.25 USD | |
| Nippon Antenna Co.,Ltd. 6930.T | $770 5.2 USD |
+1.2
|
$8.06B 54.42M USD | $9.2K 62.1 USD | $760 5.13 USD | $771 5.2 USD | $8.06B 54.42M USD | 0 | -$217.9 -1.4 USD | |
| Ohmori Co.,Ltd. 1844.T | $431 2.91 USD |
+1.65
|
$8.04B 54.27M USD | $391K 2.64K USD | $419 2.83 USD | $433 2.92 USD | $8.04B 54.27M USD | 17.92 | $24.04 0.16 USD | |
| Yamato International Inc. 8127.T | $391 2.64 USD |
0
|
$8.03B 54.22M USD | $9.1K 61.43 USD | $390 2.63 USD | $393 2.65 USD | $8.03B 54.22M USD | 33.67 | $11.61 0.08 USD | |
| Niigata Kotsu Co., Ltd. 9017.T | $2,088 14.09 USD |
0
|
$8.02B 54.14M USD | $1.5K 10.13 USD | $2,070 13.97 USD | $2,088 14.09 USD | $8.02B 54.14M USD | 7.41 | $281.46 1.9 USD | |
| Nadex Co., Ltd. 7435.T | $964 6.51 USD |
-0.1
|
$8.01B 54.07M USD | $2.8K 18.9 USD | $955 6.45 USD | $965 6.51 USD | $8.01B 54.07M USD | 57.07 | $16.89 0.11 USD | |
| GMO Pepabo, Inc. 3633.T | $1,537 10.38 USD |
-0.97
|
$8B 54.02M USD | $1.9K 12.83 USD | $1,537 10.38 USD | $1,540 10.4 USD | $8B 54.02M USD | 13.71 | $112.05 0.76 USD | |
| Aseed Holdings Co.,Ltd. 9959.T | $649 4.38 USD |
-0.46
|
$7.99B 53.92M USD | $5K 33.75 USD | $649 4.38 USD | $652 4.4 USD | $7.99B 53.92M USD | 12.89 | $50.33 0.34 USD | |
| Hakuten Corporation 2173.T | $516 3.48 USD |
0
|
$7.99B 53.92M USD | $3.5K 23.63 USD | $515 3.48 USD | $518 3.5 USD | $7.99B 53.92M USD | 7.99 | $64.55 0.44 USD | |
| Fuji Kosan Company, Ltd. 5009.T | $1,211 8.17 USD |
-0.33
|
$7.98B 53.89M USD | $9.5K 64.13 USD | $1,211 8.17 USD | $1,217 8.22 USD | $7.98B 53.89M USD | 18.91 | $64.03 0.43 USD | |
| Maruyama Mfg. Co., Inc. 6316.T | $1,988 13.42 USD |
-0.5
|
$7.98B 53.88M USD | $1.2K 8.1 USD | $1,988 13.42 USD | $1,998 13.49 USD | $7.98B 53.88M USD | 19.13 | $103.9 0.7 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,260 22.01 USD |
+0.46
|
$7.98B 53.84M USD | $1.6K 10.8 USD | $3,240 21.87 USD | $3,265 22.04 USD | $7.98B 53.84M USD | 0 | -$109.68 -0.7 USD | |
| Fujisoft Service Bureau Incorporated 6188.T | $615 4.15 USD |
0
|
$7.97B 53.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97B 53.81M USD | 0 | $0 0 USD | |
| Takeda iP Holdings Co.,Ltd. 7875.T | $956 6.45 USD |
-0.1
|
$7.96B 53.73M USD | $800 5.4 USD | $951 6.42 USD | $957 6.46 USD | $7.96B 53.73M USD | 10.27 | $93.02 0.63 USD | |
| Daido Signal Co., Ltd. 6743.T | $503 3.4 USD |
0
|
$7.95B 53.68M USD | $3.4K 22.95 USD | $502 3.39 USD | $504 3.4 USD | $7.95B 53.68M USD | 5.09 | $98.79 0.67 USD | |
| Daiko Tsusan Co.,Ltd. 7673.T | $1,485 10.02 USD |
-0.2
|
$7.92B 53.45M USD | $7.4K 49.95 USD | $1,475 9.96 USD | $1,495 10.09 USD | $7.92B 53.45M USD | 10.53 | $140.91 0.95 USD | |
| Nakayamafuku Co.,Ltd. 7442.T | $409 2.76 USD |
+0.25
|
$7.91B 53.4M USD | $5.2K 35.1 USD | $408 2.75 USD | $408 2.75 USD | $7.91B 53.4M USD | 385.84 | $1.06 0.007 USD | |
| SE Corporation 3423.T | $261 1.76 USD |
-1.14
|
$7.88B 53.22M USD | $9.9K 66.83 USD | $261 1.76 USD | $264 1.78 USD | $7.88B 53.22M USD | 9.31 | $28.01 0.19 USD | |
| Future Venture Capital Co., Ltd. 8462.T | $985 6.65 USD |
0
|
$7.88B 53.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.88B 53.17M USD | 0 | $0 0 USD | |
| Sanyei Corporation 8119.T | $831 5.61 USD |
-0.12
|
$7.88B 53.17M USD | $2.6K 17.55 USD | $831 5.61 USD | $831 5.61 USD | $7.88B 53.17M USD | 7.49 | $110.91 0.75 USD | |
| Silver Life Co., Ltd. 9262.T | $724 4.89 USD |
+0.42
|
$7.86B 53.09M USD | $7.3K 49.28 USD | $720 4.86 USD | $726 4.9 USD | $7.86B 53.09M USD | 12.74 | $56.81 0.38 USD | |
| Kobelco Wire Company, Ltd. 5660.T | $1,328 8.96 USD |
+0.61
|
$7.85B 52.98M USD | $2.2K 14.85 USD | $1,321 8.92 USD | $1,350 9.11 USD | $7.85B 52.98M USD | 8.11 | $163.68 1.1 USD | |
| Zeta Inc. 6031.T | $389 2.63 USD |
-1.27
|
$7.85B 52.97M USD | $130.6K 881.59 USD | $389 2.63 USD | $402 2.71 USD | $7.85B 52.97M USD | 164.83 | $2.36 0.02 USD | |
| KUWAZAWA Holdings Corporation 8104.T | $524 3.54 USD |
+0.19
|
$7.84B 52.95M USD | $17.3K 116.78 USD | $520 3.51 USD | $527 3.56 USD | $7.84B 52.95M USD | 8.45 | $61.98 0.42 USD | |
| Hotel Newgrand Co., Ltd. 9720.T | $6,640 44.82 USD |
-0.45
|
$7.84B 52.92M USD | $800 5.4 USD | $6,600 44.55 USD | $6,640 44.82 USD | $7.84B 52.92M USD | 25.85 | $256.8 1.73 USD | |
| Kyoei Tanker Co., Ltd. 9130.T | $1,025 6.92 USD |
-0.97
|
$7.84B 52.91M USD | $12.4K 83.7 USD | $1,022 6.9 USD | $1,035 6.99 USD | $7.84B 52.91M USD | 1.46 | $698.42 4.71 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||