Page de résultat 34 pour Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (3787)
Tokyo (3787)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
- Gestion d'actifs (21)
- Banques - Diversifiées (2)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
- Immobilier - Développement (17)
- Services Immobiliers (96)
- Immobilier - Diversifié (27)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (17)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (73)
- Publication (20)
- Diffusion (10)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
- Services des technologies de l'information (153)
- Logiciel - Application (151)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| and factory,inc. 7035.T | $304 2.05 USD |
+1.67
|
$3.42B 23.11M USD | $97.6K 658.83 USD | $294 1.98 USD | $307 2.07 USD | $3.42B 23.11M USD | 0 | -$5.56 -0.03 USD | |
| internet infinity Inc. 6545.T | $645 4.35 USD |
0
|
$3.42B 23.1M USD | $5.8K 39.15 USD | $644 4.35 USD | $656 4.43 USD | $3.42B 23.1M USD | 13.83 | $46.63 0.31 USD | |
| Newtech Co.,Ltd. 6734.T | $1,758 11.87 USD |
-0.34
|
$3.4B 22.92M USD | $14.2K 95.85 USD | $1,756 11.85 USD | $1,815 12.25 USD | $3.4B 22.92M USD | 12.67 | $138.65 0.94 USD | |
| Odawara Auto-Machine Mfg. Co., Ltd. 7314.T | $1,065 7.19 USD |
+0.19
|
$3.38B 22.79M USD | $3.3K 22.28 USD | $1,057 7.14 USD | $1,067 7.2 USD | $3.38B 22.79M USD | 11.47 | $92.8 0.63 USD | |
| e-Seikatsu Co.,Ltd. 3796.T | $488 3.29 USD |
-0.41
|
$3.37B 22.73M USD | $1.6K 10.8 USD | $487 3.29 USD | $492 3.32 USD | $3.37B 22.73M USD | 0 | -$5.73 -0.03 USD | |
| Hope, Inc. 6195.T | $219 1.48 USD |
-0.9
|
$3.36B 22.69M USD | $43K 290.26 USD | $218 1.47 USD | $223 1.51 USD | $3.36B 22.69M USD | 9.89 | $22.14 0.15 USD | |
| Azplanning Co.,Ltd. 3490.T | $2,779 18.76 USD |
+0.07
|
$3.36B 22.66M USD | $41.4K 279.46 USD | $2,777 18.75 USD | $2,794 18.86 USD | $3.36B 22.66M USD | 7.24 | $383.78 2.59 USD | |
| Spancrete Corporation 5277.T | $452 3.05 USD |
0
|
$3.36B 22.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 22.65M USD | 0 | $0 0 USD | |
| Mullion Co., Ltd. 3494.T | $428 2.89 USD |
-3.39
|
$3.35B 22.64M USD | $34.1K 230.18 USD | $426 2.88 USD | $449 3.03 USD | $3.35B 22.64M USD | 11.76 | $36.37 0.25 USD | |
| Taihei Machinery Works, Limited 6342.T | $2,593 17.5 USD |
+1.25
|
$3.35B 22.63M USD | $200 1.35 USD | $2,593 17.5 USD | $2,593 17.5 USD | $3.35B 22.63M USD | 6.20 | $417.73 2.82 USD | |
| TDSE Inc. 7046.T | $1,606 10.84 USD |
-3.14
|
$3.35B 22.61M USD | $10.6K 71.55 USD | $1,606 10.84 USD | $1,676 11.31 USD | $3.35B 22.61M USD | 24.52 | $65.49 0.44 USD | |
| Faltec Co., Ltd. 7215.T | $357 2.41 USD |
0
|
$3.35B 22.6M USD | $2K 13.5 USD | $357 2.41 USD | $358 2.42 USD | $3.35B 22.6M USD | 10.18 | $35.06 0.24 USD | |
| Escrit Inc. 2196.T | $247 1.67 USD |
+3.35
|
$3.34B 22.53M USD | $434.7K 2.93K USD | $237 1.6 USD | $248 1.67 USD | $3.34B 22.53M USD | 235.23 | $1.05 0.007 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $95 0.64 USD |
0
|
$3.33B 22.51M USD | $168.1K 1.13K USD | $95 0.64 USD | $96 0.65 USD | $3.33B 22.51M USD | 0 | -$26.71 -0.1 USD | |
| Aplix Corporation 3727.T | $153 1.03 USD |
-0.65
|
$3.33B 22.47M USD | $45.4K 306.46 USD | $152 1.03 USD | $155 1.05 USD | $3.33B 22.47M USD | 21.30 | $7.18 0.05 USD | |
| Muromachi Chemicals Inc. 4885.T | $832 5.62 USD |
+1.59
|
$3.33B 22.47M USD | $9.2K 62.1 USD | $825 5.57 USD | $833 5.62 USD | $3.33B 22.47M USD | 9.39 | $88.53 0.6 USD | |
| Miroku Corporation 7983.T | $1,126 7.6 USD |
-0.97
|
$3.32B 22.42M USD | $5.5K 37.13 USD | $1,126 7.6 USD | $1,135 7.66 USD | $3.32B 22.42M USD | 0 | -$721.2 -4.8 USD | |
| YRGLM Inc. 3690.T | $534 3.6 USD |
-0.19
|
$3.31B 22.35M USD | $3.7K 24.98 USD | $532 3.59 USD | $537 3.62 USD | $3.31B 22.35M USD | 76.72 | $6.96 0.05 USD | |
| Unozawa-gumi Iron Works, Limited 6396.T | $2,998 20.24 USD |
+1.42
|
$3.31B 22.35M USD | $600 4.05 USD | $2,955 19.95 USD | $2,998 20.24 USD | $3.31B 22.35M USD | 8.22 | $364.56 2.46 USD | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | $303 2.05 USD |
-0.33
|
$3.31B 22.34M USD | $108.1K 729.71 USD | $298 2.01 USD | $304 2.05 USD | $3.31B 22.34M USD | 0 | -$69.37 -0.4 USD | |
| Howtelevision, Inc. 7064.T | $2,425 16.37 USD |
-0.41
|
$3.3B 22.27M USD | $300 2.03 USD | $2,410 16.27 USD | $2,435 16.44 USD | $3.3B 22.27M USD | 13.56 | $178.73 1.21 USD | |
| Toin Corporation 7923.T | $655 4.42 USD |
+0.15
|
$3.3B 22.25M USD | $1K 6.75 USD | $655 4.42 USD | $661 4.46 USD | $3.3B 22.25M USD | 5.51 | $118.77 0.8 USD | |
| Daitobo Co., Ltd. 3202.T | $110 0.74 USD |
-0.9
|
$3.3B 22.25M USD | $50.6K 341.56 USD | $110 0.74 USD | $111 0.75 USD | $3.3B 22.25M USD | 60.10 | $1.83 0.01 USD | |
| Ebrains, Inc. 6599.T | $2,183 14.74 USD |
+1.16
|
$3.29B 22.24M USD | $1.3K 8.78 USD | $2,161 14.59 USD | $2,189 14.78 USD | $3.29B 22.24M USD | 10.39 | $210 1.42 USD | |
| Kudo Corporation 1764.T | $2,646 17.86 USD |
+0.46
|
$3.29B 22.23M USD | $100 0.68 USD | $2,646 17.86 USD | $2,646 17.86 USD | $3.29B 22.23M USD | 7.36 | $359.28 2.43 USD | |
| Kycom Holdings Co., Ltd. 9685.T | $646 4.36 USD |
-0.31
|
$3.28B 22.15M USD | $2.7K 18.23 USD | $645 4.35 USD | $646 4.36 USD | $3.28B 22.15M USD | 7.00 | $92.28 0.62 USD | |
| Aigan Co.,Ltd. 9854.T | $169 1.14 USD |
+3.05
|
$3.28B 22.14M USD | $502.6K 3.39K USD | $160 1.08 USD | $177 1.19 USD | $3.28B 22.14M USD | 1056.25 | $0.16 0.001 USD | |
| Altech Co., Ltd. 9972.T | $238 1.61 USD |
+0.85
|
$3.28B 22.12M USD | $34.5K 232.88 USD | $236 1.59 USD | $242 1.63 USD | $3.28B 22.12M USD | 0 | -$7.17 -0.04 USD | |
| Fund Creation Group Company Limited 3266.T | $87 0.59 USD |
-1.14
|
$3.28B 22.11M USD | $106.7K 720.25 USD | $87 0.59 USD | $89 0.6 USD | $3.28B 22.11M USD | 16.32 | $5.33 0.04 USD | |
| Zappallas, Inc. 3770.T | $365 2.46 USD |
-0.82
|
$3.28B 22.11M USD | $11.4K 76.95 USD | $363 2.45 USD | $370 2.5 USD | $3.28B 22.11M USD | 17.10 | $21.34 0.14 USD | |
| KANMONKAI Co., Ltd. 3372.T | $239 1.61 USD |
0
|
$3.27B 22.1M USD | $5.2K 35.1 USD | $239 1.61 USD | $240 1.62 USD | $3.27B 22.1M USD | 8.65 | $27.6 0.19 USD | |
| MT Genex Corporation 9820.T | $3,040 20.52 USD |
0
|
$3.27B 22.09M USD | $100 0.68 USD | $3,040 20.52 USD | $3,040 20.52 USD | $3.27B 22.09M USD | 12.34 | $246.24 1.66 USD | |
| Kuraudia Holdings Co.,Ltd. 3607.T | $363 2.45 USD |
+1.11
|
$3.27B 22.08M USD | $15.8K 106.65 USD | $360 2.43 USD | $365 2.46 USD | $3.27B 22.08M USD | 0 | -$11.99 -0.08 USD | |
| Tabikobo Co. Ltd. 6548.T | $165 1.11 USD |
-1.2
|
$3.26B 22.01M USD | $10.8K 72.9 USD | $165 1.11 USD | $168 1.13 USD | $3.26B 22.01M USD | 0 | -$17.48 -0.1 USD | |
| Aidma Marketing Communication Corporation 9466.T | $249 1.68 USD |
+0.4
|
$3.26B 21.98M USD | $22.4K 151.21 USD | $248 1.67 USD | $250 1.69 USD | $3.26B 21.98M USD | 6.88 | $36.16 0.24 USD | |
| GEOCODE CO.,Ltd. 7357.T | $1,163 7.85 USD |
+5.06
|
$3.24B 21.85M USD | $30.6K 206.56 USD | $1,107 7.47 USD | $1,165 7.86 USD | $3.24B 21.85M USD | 194.48 | $5.98 0.04 USD | |
| fonfun corporation 2323.T | $462 3.12 USD |
-0.43
|
$3.24B 21.84M USD | $6K 40.5 USD | $458 3.09 USD | $465 3.14 USD | $3.24B 21.84M USD | 18.78 | $24.59 0.17 USD | |
| Arigatou Services Company, Limited 3177.T | $3,505 23.66 USD |
+0.72
|
$3.24B 21.84M USD | $1.1K 7.43 USD | $3,480 23.49 USD | $3,510 23.69 USD | $3.24B 21.84M USD | 6.42 | $545.66 3.68 USD | |
| ETS Holdings Co.,Ltd. 1789.T | $508 3.43 USD |
0
|
$3.24B 21.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 21.84M USD | 0 | $0 0 USD | |
| Seihyo Co., Ltd. 2872.T | $2,319 15.65 USD |
-0.26
|
$3.23B 21.83M USD | $11.3K 76.28 USD | $2,296 15.5 USD | $2,348 15.85 USD | $3.23B 21.83M USD | 27.03 | $85.79 0.58 USD | |
| Nichidai Corporation 6467.T | $358 2.42 USD |
-0.83
|
$3.23B 21.83M USD | $3.9K 26.33 USD | $355 2.4 USD | $361 2.44 USD | $3.23B 21.83M USD | 57.83 | $6.19 0.04 USD | |
| Mirai Works Inc. 6563.T | $603 4.07 USD |
+0.33
|
$3.23B 21.81M USD | $10.1K 68.18 USD | $601 4.06 USD | $606 4.09 USD | $3.23B 21.81M USD | 35.34 | $17.06 0.12 USD | |
| Y.S.Food Co.,Ltd. 3358.T | $100 0.68 USD |
-0.99
|
$3.23B 21.8M USD | $124.3K 839.06 USD | $99 0.67 USD | $102 0.69 USD | $3.23B 21.8M USD | 172.41 | $0.58 0.003 USD | |
| Advanex Inc. 5998.T | $786 5.31 USD |
0
|
$3.23B 21.78M USD | $2.4K 16.2 USD | $781 5.27 USD | $788 5.32 USD | $3.23B 21.78M USD | 0 | -$153.1 -1.03 USD | |
| NJ Holdings Inc. 9421.T | $607 4.1 USD |
-1.3
|
$3.21B 21.69M USD | $1.3K 8.78 USD | $605 4.08 USD | $612 4.13 USD | $3.21B 21.69M USD | 0 | -$22.19 -0.1 USD | |
| Dreambed Co.,Ltd. 7791.T | $784 5.29 USD |
-1.13
|
$3.21B 21.67M USD | $3.8K 25.65 USD | $784 5.29 USD | $800 5.4 USD | $3.21B 21.67M USD | 7.72 | $101.5 0.69 USD | |
| Goodspeed Co., Ltd. 7676.T | $846 5.71 USD |
0
|
$3.2B 21.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 21.61M USD | 0 | $0 0 USD | |
| Nippon Pallet Pool Co., Ltd. 4690.T | $2,006 13.54 USD |
+0.2
|
$3.17B 21.43M USD | $3.5K 23.63 USD | $2,006 13.54 USD | $2,030 13.7 USD | $3.17B 21.43M USD | 10.83 | $185.19 1.25 USD | |
| Giken Holdings Co., Ltd. 1443.T | $195 1.32 USD |
+0.52
|
$3.17B 21.37M USD | $107.9K 728.36 USD | $195 1.32 USD | $198 1.34 USD | $3.17B 21.37M USD | 6.43 | $30.3 0.2 USD | |
| Buffalo Co.,Ltd. 3352.T | $1,347 9.09 USD |
+0.37
|
$3.16B 21.31M USD | $700 4.73 USD | $1,342 9.06 USD | $1,348 9.1 USD | $3.16B 21.31M USD | 9.18 | $146.68 0.99 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $476 3.21 USD |
+0.21
|
$3.15B 21.27M USD | $9.9K 66.83 USD | $475 3.21 USD | $478 3.23 USD | $3.15B 21.27M USD | 11.58 | $41.08 0.28 USD | |
| Sapporo Clinical Laboratory Inc. 9776.T | $1,010 6.82 USD |
-0.49
|
$3.15B 21.27M USD | $100 0.68 USD | $1,010 6.82 USD | $1,010 6.82 USD | $3.15B 21.27M USD | 6.80 | $148.39 1 USD | |
| General Oyster, Inc. 3224.T | $659 4.45 USD |
-3.09
|
$3.15B 21.23M USD | $41.5K 280.14 USD | $654 4.41 USD | $719 4.85 USD | $3.15B 21.23M USD | 0 | -$4.96 -0.03 USD | |
| Sansei Co.,Ltd. 6307.T | $401 2.71 USD |
-0.74
|
$3.14B 21.19M USD | $2.6K 17.55 USD | $401 2.71 USD | $403 2.72 USD | $3.14B 21.19M USD | 9.07 | $44.19 0.3 USD | |
| Asterisk Inc. 6522.T | $414 2.79 USD |
-0.72
|
$3.14B 21.17M USD | $19.7K 132.98 USD | $414 2.79 USD | $421 2.84 USD | $3.14B 21.17M USD | 0 | -$30.01 -0.2 USD | |
| Chuco Co., Ltd. 2139.T | $461 3.11 USD |
+1.1
|
$3.13B 21.16M USD | $1.4K 9.45 USD | $456 3.08 USD | $461 3.11 USD | $3.13B 21.16M USD | 19.14 | $24.08 0.16 USD | |
| Kowa Co.,Ltd. 7807.T | $754 5.09 USD |
-0.66
|
$3.13B 21.12M USD | $1K 6.75 USD | $754 5.09 USD | $759 5.12 USD | $3.13B 21.12M USD | 5.25 | $143.38 0.97 USD | |
| Miahelsa Holdings Corporation 7129.T | $1,117 7.54 USD |
+0.72
|
$3.12B 21.08M USD | $1.5K 10.13 USD | $1,113 7.51 USD | $1,118 7.55 USD | $3.12B 21.08M USD | 9.88 | $113.01 0.76 USD | |
| Tokyo Kikai Seisakusho, Ltd. 6335.T | $386 2.61 USD |
+1.31
|
$3.12B 21.04M USD | $3.4K 22.95 USD | $383 2.59 USD | $388 2.62 USD | $3.12B 21.04M USD | 9.04 | $42.69 0.29 USD | |
| Meiji Machine Co., Ltd. 6334.T | $292 1.97 USD |
+0.34
|
$3.1B 20.95M USD | $4.8K 32.4 USD | $289 1.95 USD | $292 1.97 USD | $3.1B 20.95M USD | 26.96 | $10.83 0.07 USD | |
| Sanko Sangyo Co.,Ltd. 7922.T | $401 2.71 USD |
+0.25
|
$3.1B 20.9M USD | $1.6K 10.8 USD | $399 2.69 USD | $401 2.71 USD | $3.1B 20.9M USD | 35.93 | $11.16 0.08 USD | |
| Stream Co.,Ltd. 3071.T | $112 0.76 USD |
-0.88
|
$3.1B 20.89M USD | $110.1K 743.21 USD | $111 0.75 USD | $113 0.76 USD | $3.1B 20.89M USD | 746.66 | $0.15 0.001 USD | |
| Neo Marketing Inc. 4196.T | $1,250 8.44 USD |
+1.71
|
$3.09B 20.86M USD | $4.7K 31.73 USD | $1,217 8.22 USD | $1,250 8.44 USD | $3.09B 20.86M USD | 12.90 | $96.85 0.65 USD | |
| Kyodo Paper Holdings 9849.T | $4,570 30.85 USD |
-0.54
|
$3.09B 20.85M USD | $200 1.35 USD | $4,570 30.85 USD | $4,595 31.02 USD | $3.09B 20.85M USD | 110.49 | $41.36 0.28 USD | |
| Toami Corporation 5973.T | $538 3.63 USD |
+0.94
|
$3.09B 20.83M USD | $2.3K 15.53 USD | $530 3.58 USD | $540 3.65 USD | $3.09B 20.83M USD | 0 | -$1.12 -0.007 USD | |
| Generation Pass Co.,Ltd. 3195.T | $380 2.57 USD |
0
|
$3.08B 20.82M USD | $22.6K 152.56 USD | $379 2.56 USD | $385 2.6 USD | $3.08B 20.82M USD | 0 | -$2.93 -0.01 USD | |
| Forval RealStraight Inc. 9423.T | $127 0.86 USD |
+4.1
|
$3.08B 20.79M USD | $596.5K 4.03K USD | $120 0.81 USD | $130 0.88 USD | $3.08B 20.79M USD | 35.57 | $3.57 0.02 USD | |
| HKS Co., Ltd. 7219.T | $2,175 14.68 USD |
-2.16
|
$3.08B 20.77M USD | $2.2K 14.85 USD | $2,169 14.64 USD | $2,223 15.01 USD | $3.08B 20.77M USD | 8.62 | $252.31 1.7 USD | |
| The Nihon Seima Co.,Ltd. 3306.T | $698 4.71 USD |
0
|
$3.08B 20.76M USD | $1.6K 10.8 USD | $697 4.7 USD | $700 4.73 USD | $3.08B 20.76M USD | 26.60 | $26.24 0.18 USD | |
| Care Service Co.,Ltd. 2425.T | $808 5.45 USD |
+0.75
|
$3.06B 20.69M USD | $1.2K 8.1 USD | $804 5.43 USD | $808 5.45 USD | $3.06B 20.69M USD | 8.19 | $98.57 0.67 USD | |
| Sanyu Co., Ltd. 5697.T | $507 3.42 USD |
0
|
$3.06B 20.69M USD | $9.8K 66.15 USD | $507 3.42 USD | $510 3.44 USD | $3.06B 20.69M USD | 6.79 | $74.58 0.5 USD | |
| IK HOLDINGS Co.,Ltd. 2722.T | $405 2.73 USD |
+1.5
|
$3.05B 20.61M USD | $55.1K 371.94 USD | $395 2.67 USD | $408 2.75 USD | $3.05B 20.61M USD | 8.54 | $47.4 0.32 USD | |
| Tokyo Soir Co., Ltd. 8040.T | $886 5.98 USD |
-0.56
|
$3.05B 20.59M USD | $8K 54 USD | $881 5.95 USD | $895 6.04 USD | $3.05B 20.59M USD | 6.09 | $145.41 0.98 USD | |
| Welby Inc. 4438.T | $367 2.48 USD |
-0.27
|
$3.04B 20.5M USD | $5.3K 35.78 USD | $360 2.43 USD | $367 2.48 USD | $3.04B 20.5M USD | 0 | -$98.62 -0.6 USD | |
| Sankyo Kasei Corporation 8138.T | $3,390 22.88 USD |
+0.15
|
$3.04B 20.5M USD | $400 2.7 USD | $3,315 22.38 USD | $3,390 22.88 USD | $3.04B 20.5M USD | 6.81 | $497.59 3.36 USD | |
| Toyo Asano Foundation Co., Ltd. 5271.T | $2,341 15.8 USD |
0
|
$3.03B 20.47M USD | $100 0.68 USD | $2,341 15.8 USD | $2,341 15.8 USD | $3.03B 20.47M USD | 8.34 | $280.45 1.89 USD | |
| Kawasaki & Co., Ltd. 3045.T | $1,410 9.52 USD |
-0.35
|
$3.03B 20.45M USD | $1.3K 8.78 USD | $1,410 9.52 USD | $1,415 9.55 USD | $3.03B 20.45M USD | 9.37 | $150.41 1.02 USD | |
| Wellco Holdings Corporation 7831.T | $123 0.83 USD |
0
|
$3.03B 20.42M USD | $7.3K 49.28 USD | $123 0.83 USD | $124 0.84 USD | $3.03B 20.42M USD | 0 | -$8.08 -0.05 USD | |
| Tsuruya Co., Ltd. 5386.T | $402 2.71 USD |
+0.5
|
$3.02B 20.41M USD | $3.4K 22.95 USD | $399 2.69 USD | $403 2.72 USD | $3.02B 20.41M USD | 25.12 | $16 0.11 USD | |
| Fujisan Magazine Service Co., Ltd. 3138.T | $913 6.16 USD |
+0.22
|
$3.02B 20.35M USD | $1.8K 12.15 USD | $910 6.14 USD | $916 6.18 USD | $3.02B 20.35M USD | 17.58 | $51.93 0.35 USD | |
| PA Co., Ltd. 4766.T | $280 1.89 USD |
0
|
$3.01B 20.32M USD | $2.9K 19.58 USD | $278 1.88 USD | $280 1.89 USD | $3.01B 20.32M USD | 40.99 | $6.83 0.05 USD | |
| WonderPlanet Inc. 4199.T | $1,179 7.96 USD |
-0.51
|
$3.01B 20.29M USD | $136.3K 920.06 USD | $1,142 7.71 USD | $1,244 8.4 USD | $3.01B 20.29M USD | 0 | -$41.24 -0.2 USD | |
| CyberBuzz, Inc. 7069.T | $747 5.04 USD |
+0.13
|
$3.01B 20.29M USD | $12.7K 85.73 USD | $745 5.03 USD | $760 5.13 USD | $3.01B 20.29M USD | 34.64 | $21.56 0.15 USD | |
| Synclayer Inc. 1724.T | $645 4.35 USD |
+0.47
|
$3B 20.27M USD | $2.8K 18.9 USD | $645 4.35 USD | $647 4.37 USD | $3B 20.27M USD | 5.48 | $117.68 0.79 USD | |
| Chichibu Railway Co., Ltd. 9012.T | $2,021 13.64 USD |
0
|
$3B 20.26M USD | $200 1.35 USD | $2,021 13.64 USD | $2,021 13.64 USD | $3B 20.26M USD | 25.97 | $77.81 0.53 USD | |
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | $186 1.26 USD |
0
|
$3B 20.22M USD | $20.3K 137.03 USD | $185 1.25 USD | $186 1.26 USD | $3B 20.22M USD | 5.91 | $31.45 0.21 USD | |
| Sonocom Co.,Ltd. 7902.T | $829 5.6 USD |
-0.84
|
$2.99B 20.22M USD | $2.2K 14.85 USD | $829 5.6 USD | $836 5.64 USD | $2.99B 20.22M USD | 14.16 | $58.52 0.4 USD | |
| Appirits Inc. 4174.T | $746 5.04 USD |
+0.67
|
$2.99B 20.21M USD | $5K 33.75 USD | $741 5 USD | $747 5.04 USD | $2.99B 20.21M USD | 68.94 | $10.82 0.07 USD | |
| Arbeit-Times Co., Ltd. 2341.T | $163 1.1 USD |
+8.67
|
$2.98B 20.12M USD | $4.11M 27.76K USD | $157 1.06 USD | $193 1.3 USD | $2.98B 20.12M USD | 0 | -$25.57 -0.1 USD | |
| Socialwire Co., Ltd. 3929.T | $254 1.71 USD |
0
|
$2.97B 20.08M USD | $4.5K 30.38 USD | $252 1.7 USD | $254 1.71 USD | $2.97B 20.08M USD | 15.35 | $16.54 0.11 USD | |
| CEDAR.Co.,Ltd. 2435.T | $265 1.79 USD |
+18.83
|
$2.97B 20.07M USD | $3.65M 24.63K USD | $223 1.51 USD | $280 1.89 USD | $2.97B 20.07M USD | 6.68 | $39.65 0.27 USD | |
| Dualtap Co., Ltd. 3469.T | $809 5.46 USD |
+0.37
|
$2.97B 20.05M USD | $58.8K 396.92 USD | $797 5.38 USD | $813 5.49 USD | $2.97B 20.05M USD | 0 | -$4.59 -0.03 USD | |
| Cgs Holdings Inc. 6633.T | $312 2.11 USD |
0
|
$2.96B 20.01M USD | $1K 6.75 USD | $310 2.09 USD | $313 2.11 USD | $2.96B 20.01M USD | 24.33 | $12.82 0.09 USD | |
| ONEX Corporation 5987.T | $1,790 12.08 USD |
0
|
$2.96B 20.01M USD | $400 2.7 USD | $1,750 11.81 USD | $1,790 12.08 USD | $2.96B 20.01M USD | 0 | -$364.2 -2.4 USD | |
| Toubujyuhan Co.,Ltd. 3297.T | $1,093 7.38 USD |
+0.28
|
$2.96B 20M USD | $1.1K 7.43 USD | $1,090 7.36 USD | $1,096 7.4 USD | $2.96B 20M USD | 10.77 | $101.48 0.69 USD | |
| Hiraga Co.,Ltd. 7863.T | $1,026 6.93 USD |
+2.5
|
$2.95B 19.91M USD | $3.2K 21.6 USD | $1,015 6.85 USD | $1,030 6.95 USD | $2.95B 19.91M USD | 9.46 | $108.41 0.73 USD | |
| Zoom Corporation 6694.T | $684 4.62 USD |
0
|
$2.95B 19.91M USD | $3.1K 20.93 USD | $675 4.56 USD | $687 4.64 USD | $2.95B 19.91M USD | 72.45 | $9.44 0.06 USD | |
| Transgenic Group Inc. 2342.T | $177 1.19 USD |
-1.12
|
$2.95B 19.9M USD | $133.2K 899.14 USD | $176 1.19 USD | $182 1.23 USD | $2.95B 19.9M USD | 0 | -$65.51 -0.4 USD | |
| Nihonwasou Holdings, Inc. 2499.T | $325 2.19 USD |
-0.31
|
$2.95B 19.89M USD | $3.7K 24.98 USD | $322 2.17 USD | $328 2.21 USD | $2.95B 19.89M USD | 9.93 | $32.7 0.22 USD | |
| Jorudan Co.,Ltd. 3710.T | $577 3.89 USD |
0
|
$2.94B 19.87M USD | $6.1K 41.18 USD | $577 3.89 USD | $578 3.9 USD | $2.94B 19.87M USD | 64.54 | $8.94 0.06 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||