Page de résultat 34 pour Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (3787)
Tokyo (3787)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
- Gestion d'actifs (21)
- Banques - Diversifiées (3)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
- Immobilier - Développement (17)
- Services Immobiliers (96)
- Immobilier - Diversifié (28)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (73)
- Publication (20)
- Diffusion (10)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
- Services des technologies de l'information (153)
- Logiciel - Application (152)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Meiho Holdings,Inc. 7369.T | $676 4.56 USD |
-4.79
|
$3.17B 21.43M USD | $9.7K 65.48 USD | $668 4.51 USD | $710 4.79 USD | $3.17B 21.43M USD | 45.24 | $14.94 0.1 USD | |
| Netyear Group Corporation 3622.T | $453 3.06 USD |
-3
|
$3.17B 21.4M USD | $13.3K 89.78 USD | $451 3.04 USD | $464 3.13 USD | $3.17B 21.4M USD | 5033.33 | $0.09 0.0006 USD | |
| YUKE'S Co.,Ltd. 4334.T | $376 2.54 USD |
-0.27
|
$3.17B 21.37M USD | $7.3K 49.28 USD | $376 2.54 USD | $381 2.57 USD | $3.17B 21.37M USD | 15.94 | $23.58 0.16 USD | |
| Nichidai Corporation 6467.T | $349 2.36 USD |
-3.32
|
$3.16B 21.32M USD | $50K 337.51 USD | $347 2.34 USD | $360 2.43 USD | $3.16B 21.32M USD | 13.33 | $26.18 0.18 USD | |
| AI,Inc. 4388.T | $470 3.17 USD |
-2.69
|
$3.16B 21.3M USD | $35.3K 238.28 USD | $465 3.14 USD | $483 3.26 USD | $3.16B 21.3M USD | 19.60 | $23.97 0.16 USD | |
| Sankyo Kasei Corporation 8138.T | $3,430 23.15 USD |
0
|
$3.15B 21.28M USD | $2.4K 16.2 USD | $3,260 22.01 USD | $3,430 23.15 USD | $3.15B 21.28M USD | 12.62 | $271.66 1.83 USD | |
| Asterisk Inc. 6522.T | $415 2.8 USD |
-0.24
|
$3.14B 21.22M USD | $35.8K 241.66 USD | $415 2.8 USD | $432 2.92 USD | $3.14B 21.22M USD | 0 | -$30.25 -0.2 USD | |
| Sonocom Co.,Ltd. 7902.T | $868 5.86 USD |
+4.08
|
$3.14B 21.17M USD | $800 5.4 USD | $834 5.63 USD | $868 5.86 USD | $3.14B 21.17M USD | 21.36 | $40.62 0.27 USD | |
| KANMONKAI Co., Ltd. 3372.T | $228 1.54 USD |
0
|
$3.12B 21.08M USD | $8.2K 55.35 USD | $227 1.53 USD | $229 1.55 USD | $3.12B 21.08M USD | 10.61 | $21.48 0.14 USD | |
| Daitobo Co., Ltd. 3202.T | $104 0.7 USD |
0
|
$3.12B 21.08M USD | $183.4K 1.24K USD | $103 0.7 USD | $105 0.71 USD | $3.12B 21.08M USD | 21.98 | $4.73 0.03 USD | |
| Toami Corporation 5973.T | $544 3.67 USD |
0
|
$3.12B 21.06M USD | $200 1.35 USD | $544 3.67 USD | $544 3.67 USD | $3.12B 21.06M USD | 27.92 | $19.48 0.13 USD | |
| eMnet Japan.co.ltd. 7036.T | $806 5.44 USD |
0
|
$3.11B 21.02M USD | $100 0.68 USD | $806 5.44 USD | $806 5.44 USD | $3.11B 21.02M USD | 44.85 | $17.97 0.12 USD | |
| Altech Co., Ltd. 9972.T | $226 1.53 USD |
+0.89
|
$3.11B 21.01M USD | $19.7K 132.98 USD | $220 1.49 USD | $226 1.53 USD | $3.11B 21.01M USD | 0 | -$7.19 -0.04 USD | |
| Miroku Corporation 7983.T | $1,053 7.11 USD |
-0.28
|
$3.11B 20.97M USD | $600 4.05 USD | $1,051 7.09 USD | $1,063 7.18 USD | $3.11B 20.97M USD | 0 | -$777.6 -5.2 USD | |
| Sanko Sangyo Co.,Ltd. 7922.T | $402 2.71 USD |
0
|
$3.1B 20.95M USD | $2.9K 19.58 USD | $402 2.71 USD | $408 2.75 USD | $3.1B 20.95M USD | 0 | -$21.78 -0.1 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $398 2.69 USD |
+4.46
|
$3.1B 20.94M USD | $103.6K 699.33 USD | $380 2.57 USD | $399 2.69 USD | $3.1B 20.94M USD | 0 | -$28.46 -0.1 USD | |
| CONVUM Ltd. 6265.T | $1,990 13.43 USD |
+1.89
|
$3.1B 20.91M USD | $800 5.4 USD | $1,965 13.26 USD | $1,993 13.45 USD | $3.1B 20.91M USD | 12.48 | $159.4 1.08 USD | |
| Kyodo Paper Holdings 9849.T | $4,580 30.92 USD |
0
|
$3.1B 20.9M USD | $100 0.68 USD | $4,580 30.92 USD | $4,580 30.92 USD | $3.1B 20.9M USD | 277.74 | $16.49 0.11 USD | |
| Saftec Co.,Ltd. 7464.T | $1,743 11.77 USD |
+0.58
|
$3.09B 20.89M USD | $600 4.05 USD | $1,733 11.7 USD | $1,743 11.77 USD | $3.09B 20.89M USD | 11.38 | $153.04 1.03 USD | |
| Intimate Merger, Inc. 7072.T | $934 6.3 USD |
-1.68
|
$3.09B 20.88M USD | $2.2K 14.85 USD | $914 6.17 USD | $938 6.33 USD | $3.09B 20.88M USD | 54.94 | $17 0.11 USD | |
| Takeda Machinery Co., Ltd. 6150.T | $3,360 22.68 USD |
+1.05
|
$3.09B 20.85M USD | $2.1K 14.18 USD | $3,310 22.34 USD | $3,360 22.68 USD | $3.09B 20.85M USD | 7.78 | $431.76 2.91 USD | |
| Sapporo Clinical Laboratory Inc. 9776.T | $990 6.68 USD |
+0.1
|
$3.09B 20.85M USD | $2.7K 18.23 USD | $990 6.68 USD | $995 6.72 USD | $3.09B 20.85M USD | 8.45 | $117.12 0.79 USD | |
| Japan Power Fastening Co.,Ltd. 5950.T | $216 1.46 USD |
+1.41
|
$3.08B 20.82M USD | $144.2K 973.39 USD | $214 1.44 USD | $228 1.54 USD | $3.08B 20.82M USD | 6.65 | $32.46 0.22 USD | |
| IK HOLDINGS Co.,Ltd. 2722.T | $408 2.75 USD |
-0.49
|
$3.08B 20.76M USD | $18.2K 122.86 USD | $408 2.75 USD | $413 2.79 USD | $3.08B 20.76M USD | 8.60 | $47.41 0.32 USD | |
| Hiraga Co.,Ltd. 7863.T | $1,068 7.21 USD |
0
|
$3.07B 20.74M USD | $400 2.7 USD | $1,068 7.21 USD | $1,073 7.24 USD | $3.07B 20.74M USD | 5.03 | $212.32 1.43 USD | |
| Newtech Co.,Ltd. 6734.T | $1,590 10.73 USD |
+0.38
|
$3.07B 20.73M USD | $500 3.38 USD | $1,590 10.73 USD | $1,590 10.73 USD | $3.07B 20.73M USD | 12.72 | $124.97 0.84 USD | |
| Jorudan Co.,Ltd. 3710.T | $602 4.06 USD |
+0.5
|
$3.07B 20.73M USD | $1.2K 8.1 USD | $593 4 USD | $602 4.06 USD | $3.07B 20.73M USD | 0 | -$23.23 -0.1 USD | |
| Disruptors Inc. 6538.T | $150 1.01 USD |
-1.32
|
$3.07B 20.73M USD | $24.6K 166.06 USD | $150 1.01 USD | $153 1.03 USD | $3.07B 20.73M USD | 0 | -$77.37 -0.5 USD | |
| Printnet Inc. 7805.T | $634 4.28 USD |
-1.09
|
$3.07B 20.69M USD | $7.9K 53.33 USD | $633 4.27 USD | $645 4.35 USD | $3.07B 20.69M USD | 7.95 | $79.69 0.54 USD | |
| Generation Pass Co.,Ltd. 3195.T | $377 2.54 USD |
+0.8
|
$3.06B 20.66M USD | $51.1K 344.94 USD | $368 2.48 USD | $382 2.58 USD | $3.06B 20.66M USD | 0 | -$17.12 -0.1 USD | |
| Shingakukai Holdings Co.,Ltd. 9760.T | $173 1.17 USD |
0
|
$3.05B 20.61M USD | $21.4K 144.46 USD | $171 1.15 USD | $173 1.17 USD | $3.05B 20.61M USD | 0 | -$64.43 -0.4 USD | |
| HYPER Inc. 3054.T | $316 2.13 USD |
+0.64
|
$3.05B 20.56M USD | $2.5K 16.88 USD | $314 2.12 USD | $316 2.13 USD | $3.05B 20.56M USD | 14.02 | $22.53 0.15 USD | |
| River Eletec Corporation 6666.T | $370 2.5 USD |
+0.54
|
$3.05B 20.56M USD | $7.5K 50.63 USD | $366 2.47 USD | $371 2.5 USD | $3.05B 20.56M USD | 0 | -$8.36 -0.05 USD | |
| Tokyo Kikai Seisakusho, Ltd. 6335.T | $377 2.54 USD |
-1.31
|
$3.04B 20.55M USD | $6.3K 42.53 USD | $377 2.54 USD | $381 2.57 USD | $3.04B 20.55M USD | 13.79 | $27.33 0.18 USD | |
| MedRx Co., Ltd 4586.T | $64 0.43 USD |
-1.54
|
$3.04B 20.52M USD | $188.1K 1.27K USD | $64 0.43 USD | $66 0.45 USD | $3.04B 20.52M USD | 0 | -$13.35 -0.09 USD | |
| Unozawa-gumi Iron Works, Limited 6396.T | $2,750 18.56 USD |
0
|
$3.04B 20.5M USD | $11.2K 75.6 USD | $2,730 18.43 USD | $2,863 19.33 USD | $3.04B 20.5M USD | 6.87 | $399.85 2.7 USD | |
| Arigatou Services Company, Limited 3177.T | $3,275 22.11 USD |
-1.8
|
$3.02B 20.41M USD | $1K 6.75 USD | $3,270 22.07 USD | $3,330 22.48 USD | $3.02B 20.41M USD | 7.27 | $449.98 3.04 USD | |
| Care Service Co.,Ltd. 2425.T | $796 5.37 USD |
-0.38
|
$3.02B 20.38M USD | $1.7K 11.48 USD | $795 5.37 USD | $805 5.43 USD | $3.02B 20.38M USD | 7.07 | $112.55 0.76 USD | |
| Sansei Co.,Ltd. 6307.T | $387 2.61 USD |
0
|
$3.01B 20.3M USD | $2.4K 16.2 USD | $384 2.59 USD | $387 2.61 USD | $3.01B 20.3M USD | 14.53 | $26.63 0.18 USD | |
| Kawasaki & Co., Ltd. 3045.T | $1,398 9.44 USD |
0
|
$3B 20.28M USD | $500 3.38 USD | $1,398 9.44 USD | $1,398 9.44 USD | $3B 20.28M USD | 9.29 | $150.42 1.02 USD | |
| Giken Holdings Co., Ltd. 1443.T | $185 1.25 USD |
+1.09
|
$3B 20.27M USD | $77.6K 523.82 USD | $181 1.22 USD | $185 1.25 USD | $3B 20.27M USD | 6.26 | $29.51 0.2 USD | |
| Chichibu Railway Co., Ltd. 9012.T | $2,020 13.64 USD |
+0.4
|
$3B 20.25M USD | $3.2K 21.6 USD | $2,020 13.64 USD | $2,083 14.06 USD | $3B 20.25M USD | 0 | -$78.78 -0.5 USD | |
| Buffalo Co.,Ltd. 3352.T | $1,280 8.64 USD |
-0.62
|
$3B 20.25M USD | $2K 13.5 USD | $1,280 8.64 USD | $1,288 8.69 USD | $3B 20.25M USD | 24.51 | $52.22 0.35 USD | |
| Koatsu Kogyo Co.,Ltd. 1743.T | $1,316 8.88 USD |
-0.6
|
$2.99B 20.2M USD | $500 3.38 USD | $1,313 8.86 USD | $1,330 8.98 USD | $2.99B 20.2M USD | 5.04 | $260.7 1.76 USD | |
| Cgs Holdings Inc. 6633.T | $315 2.13 USD |
-0.63
|
$2.99B 20.2M USD | $8.1K 54.68 USD | $315 2.13 USD | $320 2.16 USD | $2.99B 20.2M USD | 24.57 | $12.82 0.09 USD | |
| fonfun corporation 2323.T | $427 2.88 USD |
0
|
$2.99B 20.19M USD | $5.5K 37.13 USD | $426 2.88 USD | $434 2.93 USD | $2.99B 20.19M USD | 86.26 | $4.95 0.03 USD | |
| Stream Co.,Ltd. 3071.T | $108 0.73 USD |
0
|
$2.98B 20.15M USD | $140.5K 948.41 USD | $107 0.72 USD | $109 0.74 USD | $2.98B 20.15M USD | 71.52 | $1.51 0.01 USD | |
| Crossfor Co.,Ltd. 7810.T | $175 1.18 USD |
-0.57
|
$2.98B 20.14M USD | $22.3K 150.53 USD | $175 1.18 USD | $177 1.19 USD | $2.98B 20.14M USD | 36.61 | $4.78 0.03 USD | |
| Synclayer Inc. 1724.T | $640 4.32 USD |
+0.95
|
$2.98B 20.11M USD | $5.2K 35.1 USD | $640 4.32 USD | $643 4.34 USD | $2.98B 20.11M USD | 5.44 | $117.63 0.79 USD | |
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | $180 1.22 USD |
+1.69
|
$2.97B 20.04M USD | $50.2K 338.86 USD | $177 1.19 USD | $180 1.22 USD | $2.97B 20.04M USD | 5.09 | $35.32 0.24 USD | |
| Meiji Machine Co., Ltd. 6334.T | $279 1.88 USD |
+0.72
|
$2.96B 20.01M USD | $5.9K 39.83 USD | $274 1.85 USD | $280 1.89 USD | $2.96B 20.01M USD | 24.09 | $11.58 0.08 USD | |
| SIOS Corporation 3744.T | $342 2.31 USD |
-2.84
|
$2.96B 20.01M USD | $4.5K 30.38 USD | $342 2.31 USD | $350 2.36 USD | $2.96B 20.01M USD | 8.43 | $40.56 0.27 USD | |
| Aigan Co.,Ltd. 9854.T | $152 1.03 USD |
-0.65
|
$2.95B 19.91M USD | $11.7K 78.98 USD | $150 1.01 USD | $153 1.03 USD | $2.95B 19.91M USD | 0 | -$11.69 -0.07 USD | |
| Wagokoro Co., Ltd. 9271.T | $460 3.11 USD |
+3.14
|
$2.95B 19.91M USD | $9.1K 61.43 USD | $446 3.01 USD | $460 3.11 USD | $2.95B 19.91M USD | 8.58 | $53.59 0.36 USD | |
| General Oyster, Inc. 3224.T | $695 4.69 USD |
-0.14
|
$2.94B 19.88M USD | $1.6K 10.8 USD | $695 4.69 USD | $700 4.73 USD | $2.94B 19.88M USD | 0 | -$26.05 -0.1 USD | |
| Fund Creation Group Company Limited 3266.T | $78 0.53 USD |
-1.27
|
$2.94B 19.83M USD | $134.9K 910.61 USD | $78 0.53 USD | $80 0.54 USD | $2.94B 19.83M USD | 14.63 | $5.33 0.04 USD | |
| Azplanning Co.,Ltd. 3490.T | $2,419 16.33 USD |
+0.04
|
$2.92B 19.72M USD | $1.4K 9.45 USD | $2,408 16.25 USD | $2,448 16.52 USD | $2.92B 19.72M USD | 5.78 | $418.49 2.82 USD | |
| Zoom Corporation 6694.T | $677 4.57 USD |
0
|
$2.92B 19.7M USD | $1.8K 12.15 USD | $677 4.57 USD | $684 4.62 USD | $2.92B 19.7M USD | 71.94 | $9.41 0.06 USD | |
| Transgenic Group Inc. 2342.T | $175 1.18 USD |
-1.69
|
$2.91B 19.67M USD | $24.7K 166.73 USD | $175 1.18 USD | $178 1.2 USD | $2.91B 19.67M USD | 0 | -$13.59 -0.09 USD | |
| Maruo Calcium Co., Ltd. 4102.T | $1,340 9.05 USD |
-0.15
|
$2.91B 19.62M USD | $19.3K 130.28 USD | $1,311 8.85 USD | $1,435 9.69 USD | $2.91B 19.62M USD | 18.58 | $72.09 0.49 USD | |
| Tokai Senko K.K. 3577.T | $920 6.21 USD |
+0.11
|
$2.9B 19.6M USD | $1.2K 8.1 USD | $914 6.17 USD | $935 6.31 USD | $2.9B 19.6M USD | 12.13 | $75.81 0.51 USD | |
| Wellco Holdings Corporation 7831.T | $118 0.8 USD |
0
|
$2.9B 19.59M USD | $13.1K 88.43 USD | $118 0.8 USD | $120 0.81 USD | $2.9B 19.59M USD | 0 | -$17.76 -0.1 USD | |
| Miahelsa Holdings Corporation 7129.T | $1,082 7.3 USD |
-0.92
|
$2.89B 19.54M USD | $800 5.4 USD | $1,080 7.29 USD | $1,093 7.38 USD | $2.89B 19.54M USD | 18.51 | $58.43 0.39 USD | |
| Tokyo Soir Co., Ltd. 8040.T | $838 5.66 USD |
-0.24
|
$2.88B 19.47M USD | $3.7K 24.98 USD | $838 5.66 USD | $848 5.72 USD | $2.88B 19.47M USD | 5.76 | $145.39 0.98 USD | |
| Chuco Co., Ltd. 2139.T | $424 2.86 USD |
-0.24
|
$2.88B 19.46M USD | $3.2K 21.6 USD | $423 2.86 USD | $426 2.88 USD | $2.88B 19.46M USD | 16.23 | $26.12 0.18 USD | |
| Nihonwasou Holdings, Inc. 2499.T | $318 2.15 USD |
+1.27
|
$2.88B 19.46M USD | $25.2K 170.11 USD | $312 2.11 USD | $318 2.15 USD | $2.88B 19.46M USD | 9.72 | $32.69 0.22 USD | |
| DIGITAL PLUS, Inc. 3691.T | $700 4.73 USD |
+1.16
|
$2.88B 19.45M USD | $32K 216.01 USD | $691 4.66 USD | $711 4.8 USD | $2.88B 19.45M USD | 121.95 | $5.74 0.04 USD | |
| Succeed co.,ltd. 9256.T | $805 5.43 USD |
-0.25
|
$2.88B 19.45M USD | $800 5.4 USD | $804 5.43 USD | $805 5.43 USD | $2.88B 19.45M USD | 11.49 | $70.04 0.47 USD | |
| Innovation Inc. 3970.T | $1,090 7.36 USD |
-0.91
|
$2.88B 19.44M USD | $200 1.35 USD | $1,090 7.36 USD | $1,090 7.36 USD | $2.88B 19.44M USD | 21.78 | $50.03 0.34 USD | |
| Medical Net, Inc. 3645.T | $327 2.21 USD |
+0.62
|
$2.88B 19.41M USD | $12.4K 83.7 USD | $323 2.18 USD | $327 2.21 USD | $2.88B 19.41M USD | 0 | -$14.02 -0.09 USD | |
| EduLab, Inc. 4427.T | $280 1.89 USD |
+4.48
|
$2.86B 19.32M USD | $170.6K 1.15K USD | $268 1.81 USD | $298 2.01 USD | $2.86B 19.32M USD | 0 | -$124.5 -0.8 USD | |
| Birdman Inc. 7063.T | $220 1.49 USD |
+2.33
|
$2.86B 19.31M USD | $143.5K 968.67 USD | $216 1.46 USD | $227 1.53 USD | $2.86B 19.31M USD | 0 | -$600.23 -4.05 USD | |
| ENSHU Limited 6218.T | $453 3.06 USD |
+0.67
|
$2.86B 19.28M USD | $7.1K 47.93 USD | $450 3.04 USD | $453 3.06 USD | $2.86B 19.28M USD | 0 | -$78.64 -0.5 USD | |
| Sanyu Co., Ltd. 5697.T | $472 3.19 USD |
+0.64
|
$2.85B 19.26M USD | $2.1K 14.18 USD | $468 3.16 USD | $472 3.19 USD | $2.85B 19.26M USD | 9.29 | $50.79 0.34 USD | |
| Kyoritsu Air Tech Inc. 5997.T | $591 3.99 USD |
-0.67
|
$2.85B 19.22M USD | $1.5K 10.13 USD | $585 3.95 USD | $592 4 USD | $2.85B 19.22M USD | 5.70 | $103.6 0.7 USD | |
| Seiryo Electric Corporation 4341.T | $812 5.48 USD |
0
|
$2.84B 19.17M USD | $1.1K 7.43 USD | $812 5.48 USD | $812 5.48 USD | $2.84B 19.17M USD | 26.80 | $30.29 0.2 USD | |
| Sugai Chemical Industry Co., Ltd. 4120.T | $2,170 14.65 USD |
-1.9
|
$2.83B 19.14M USD | $5.7K 38.48 USD | $2,152 14.53 USD | $2,300 15.53 USD | $2.83B 19.14M USD | 9.12 | $237.83 1.61 USD | |
| ReYuu Japan Inc. 9425.T | $520 3.51 USD |
-4.76
|
$2.83B 19.13M USD | $68.1K 459.69 USD | $520 3.51 USD | $549 3.71 USD | $2.83B 19.13M USD | 0 | -$15.33 -0.1 USD | |
| Nextgen,Inc. 3842.T | $916 6.18 USD |
-0.22
|
$2.83B 19.12M USD | $2.7K 18.23 USD | $910 6.14 USD | $919 6.2 USD | $2.83B 19.12M USD | 11.94 | $76.67 0.52 USD | |
| Kuraudia Holdings Co.,Ltd. 3607.T | $314 2.12 USD |
-0.63
|
$2.83B 19.1M USD | $3.6K 24.3 USD | $313 2.11 USD | $319 2.15 USD | $2.83B 19.1M USD | 0 | -$11.99 -0.08 USD | |
| Emergency Assistance Japan Co., Ltd. 6063.T | $1,122 7.57 USD |
+2.37
|
$2.83B 19.08M USD | $2.2K 14.85 USD | $1,099 7.42 USD | $1,128 7.61 USD | $2.83B 19.08M USD | 58.83 | $19.07 0.13 USD | |
| IPS Co., Ltd. 4335.T | $1,235 8.34 USD |
+0.82
|
$2.83B 19.07M USD | $3.7K 24.98 USD | $1,215 8.2 USD | $1,235 8.34 USD | $2.83B 19.07M USD | 11.32 | $109.05 0.74 USD | |
| Tsuruya Co., Ltd. 5386.T | $375 2.53 USD |
+0.27
|
$2.82B 19.04M USD | $4.6K 31.05 USD | $372 2.51 USD | $377 2.54 USD | $2.82B 19.04M USD | 10.61 | $35.33 0.24 USD | |
| VALUE GOLF Inc. 3931.T | $1,561 10.54 USD |
+0.39
|
$2.82B 19.04M USD | $6.5K 43.88 USD | $1,550 10.46 USD | $1,588 10.72 USD | $2.82B 19.04M USD | 94.32 | $16.55 0.11 USD | |
| Yokota Manufacturing Co., Ltd. 6248.T | $1,518 10.25 USD |
-1.43
|
$2.82B 19.01M USD | $1K 6.75 USD | $1,518 10.25 USD | $1,540 10.4 USD | $2.82B 19.01M USD | 9.90 | $153.32 1.03 USD | |
| CLIP Corporation 4705.T | $778 5.25 USD |
-0.26
|
$2.8B 18.92M USD | $1.3K 8.78 USD | $778 5.25 USD | $781 5.27 USD | $2.8B 18.92M USD | 68.97 | $11.28 0.08 USD | |
| Ohmura Shigyo Co.,Ltd. 3953.T | $786 5.31 USD |
-0.13
|
$2.8B 18.9M USD | $4.4K 29.7 USD | $780 5.27 USD | $793 5.35 USD | $2.8B 18.9M USD | 13.24 | $59.34 0.4 USD | |
| Y.S.Food Co.,Ltd. 3358.T | $91 0.61 USD |
+9.64
|
$2.8B 18.89M USD | $1.33M 9K USD | $83 0.56 USD | $92 0.62 USD | $2.8B 18.89M USD | 142.18 | $0.64 0.004 USD | |
| Kaizen Platform, Inc. 4170.T | $165 1.11 USD |
-1.2
|
$2.8B 18.89M USD | $44.9K 303.09 USD | $165 1.11 USD | $168 1.13 USD | $2.8B 18.89M USD | 0 | -$10.16 -0.06 USD | |
| Socialwire Co., Ltd. 3929.T | $239 1.61 USD |
+7.17
|
$2.8B 18.89M USD | $552K 3.73K USD | $224 1.51 USD | $250 1.69 USD | $2.8B 18.89M USD | 10.31 | $23.16 0.16 USD | |
| HKS Co., Ltd. 7219.T | $1,975 13.33 USD |
+0.41
|
$2.79B 18.86M USD | $8.5K 57.38 USD | $1,965 13.26 USD | $2,070 13.97 USD | $2.79B 18.86M USD | 7.82 | $252.41 1.7 USD | |
| Takasago Tekko K.K. 5458.T | $930 6.28 USD |
-0.53
|
$2.79B 18.85M USD | $400 2.7 USD | $930 6.28 USD | $936 6.32 USD | $2.79B 18.85M USD | 8.59 | $108.16 0.73 USD | |
| MT Genex Corporation 9820.T | $2,590 17.48 USD |
-1.6
|
$2.79B 18.82M USD | $1.6K 10.8 USD | $2,590 17.48 USD | $2,590 17.48 USD | $2.79B 18.82M USD | 12.13 | $213.42 1.44 USD | |
| Karadanote, Inc. 4014.T | $444 3 USD |
+1.83
|
$2.79B 18.81M USD | $22K 148.51 USD | $428 2.89 USD | $444 3 USD | $2.79B 18.81M USD | 120.32 | $3.69 0.02 USD | |
| Nihon Kogyo Co., Ltd. 5279.T | $959 6.47 USD |
+1.27
|
$2.78B 18.8M USD | $3.5K 23.63 USD | $946 6.39 USD | $959 6.47 USD | $2.78B 18.8M USD | 13.94 | $68.76 0.46 USD | |
| Mitsuboshi Co., Ltd. 5820.T | $807 5.45 USD |
+0.88
|
$2.78B 18.75M USD | $5.3K 35.78 USD | $789 5.33 USD | $810 5.47 USD | $2.78B 18.75M USD | 39.67 | $20.34 0.14 USD | |
| Japan Publications Trading Co., Ltd. 8072.T | $3,980 26.87 USD |
0
|
$2.78B 18.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78B 18.73M USD | 0 | $0 0 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $92 0.62 USD |
0
|
$2.77B 18.72M USD | $127.9K 863.36 USD | $92 0.62 USD | $93 0.63 USD | $2.77B 18.72M USD | 0 | -$26.71 -0.1 USD | |
| Area Quest Inc. 8912.T | $173 1.17 USD |
0
|
$2.77B 18.71M USD | $9.2K 62.1 USD | $173 1.17 USD | $175 1.18 USD | $2.77B 18.71M USD | 49.28 | $3.51 0.02 USD | |
| CyberBuzz, Inc. 7069.T | $688 4.64 USD |
+0.88
|
$2.77B 18.69M USD | $3.9K 26.33 USD | $680 4.59 USD | $696 4.7 USD | $2.77B 18.69M USD | 0 | -$488.2 -3.2 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||