![Pi Network [IOU] Course](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Page de résultat 26 pour Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (3787)
Tokyo (3787)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
- Gestion d'actifs (21)
- Banques - Diversifiées (3)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
- Immobilier - Développement (17)
- Services Immobiliers (96)
- Immobilier - Diversifié (28)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (73)
- Publication (20)
- Diffusion (10)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
- Services des technologies de l'information (153)
- Logiciel - Application (152)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ANAP Inc. 3189.T | $494 3.33 USD |
+2.7
|
$9.3B 62.76M USD | $50.7K 342.24 USD | $473 3.19 USD | $505 3.41 USD | $9.3B 62.76M USD | 0 | -$231.5 -1.5 USD | |
| LTS, Inc. 6560.T | $2,032 13.72 USD |
-0.49
|
$9.28B 62.64M USD | $5.6K 37.8 USD | $2,026 13.68 USD | $2,057 13.89 USD | $9.28B 62.64M USD | 19.32 | $105.16 0.71 USD | |
| Ahjikan Co., Ltd. 2907.T | $1,218 8.22 USD |
-0.57
|
$9.27B 62.58M USD | $800 5.4 USD | $1,218 8.22 USD | $1,223 8.26 USD | $9.27B 62.58M USD | 5.22 | $233.06 1.57 USD | |
| Hub Co., Ltd. 3030.T | $737 4.97 USD |
-1.07
|
$9.27B 62.57M USD | $33.7K 227.48 USD | $731 4.93 USD | $742 5.01 USD | $9.27B 62.57M USD | 25.49 | $28.91 0.2 USD | |
| Sukegawa Electric Co., Ltd. 7711.T | $1,680 11.34 USD |
0
|
$9.27B 62.54M USD | $9.1K 61.43 USD | $1,669 11.27 USD | $1,705 11.51 USD | $9.27B 62.54M USD | 14.74 | $113.9 0.77 USD | |
| A&A Material Corporation 5391.T | $1,205 8.13 USD |
-0.08
|
$9.25B 62.43M USD | $8.4K 56.7 USD | $1,203 8.12 USD | $1,220 8.24 USD | $9.25B 62.43M USD | 5.81 | $207.07 1.4 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $1,015 6.85 USD |
0
|
$9.21B 62.18M USD | $2.6K 17.55 USD | $1,012 6.83 USD | $1,022 6.9 USD | $9.21B 62.18M USD | 13.98 | $72.57 0.49 USD | |
| IMURA & Co.,Ltd. 3955.T | $925 6.24 USD |
-0.22
|
$9.21B 62.16M USD | $1.4K 9.45 USD | $920 6.21 USD | $932 6.29 USD | $9.21B 62.16M USD | 9.54 | $96.95 0.65 USD | |
| TSUKURUBA Inc. 2978.T | $806 5.44 USD |
0
|
$9.16B 61.85M USD | $100 0.68 USD | $806 5.44 USD | $806 5.44 USD | $9.16B 61.85M USD | 44.16 | $18.25 0.12 USD | |
| SUNNEXTA GROUP Inc. 8945.T | $1,000 6.75 USD |
-0.3
|
$9.15B 61.79M USD | $500 3.38 USD | $1,000 6.75 USD | $1,003 6.77 USD | $9.15B 61.79M USD | 5.36 | $186.56 1.26 USD | |
| Papyless Co., Ltd. 3641.T | $942 6.36 USD |
-0.21
|
$9.15B 61.78M USD | $2.5K 16.88 USD | $941 6.35 USD | $944 6.37 USD | $9.15B 61.78M USD | 0 | -$4.05 -0.02 USD | |
| Choei Inc. 2993.T | $2,082 14.05 USD |
-0.05
|
$9.15B 61.75M USD | $1.1K 7.43 USD | $2,082 14.05 USD | $2,100 14.18 USD | $9.15B 61.75M USD | 7.59 | $274.1 1.85 USD | |
| Earth Infinity Co.Ltd. 7692.T | $83 0.56 USD |
0
|
$9.14B 61.7M USD | $246.8K 1.67K USD | $82 0.55 USD | $84 0.57 USD | $9.14B 61.7M USD | 61.94 | $1.34 0.009 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $604 4.08 USD |
0
|
$9.12B 61.56M USD | $27.2K 183.61 USD | $602 4.06 USD | $607 4.1 USD | $9.12B 61.56M USD | 5.83 | $103.59 0.7 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | $2,400 16.2 USD |
-0.21
|
$9.11B 61.49M USD | $300 2.03 USD | $2,400 16.2 USD | $2,405 16.23 USD | $9.11B 61.49M USD | 12.28 | $195.36 1.32 USD | |
| Career Design Center Co., Ltd. 2410.T | $1,742 11.76 USD |
-0.34
|
$9.11B 61.48M USD | $4.6K 31.05 USD | $1,740 11.75 USD | $1,755 11.85 USD | $9.11B 61.48M USD | 9.84 | $177 1.19 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,220 28.49 USD |
+0.24
|
$9.1B 61.45M USD | $1.1K 7.43 USD | $4,195 28.32 USD | $4,235 28.59 USD | $9.1B 61.45M USD | 78.30 | $53.89 0.36 USD | |
| Star Flyer Inc. 9206.T | $2,525 17.04 USD |
+0.4
|
$9.09B 61.36M USD | $2K 13.5 USD | $2,500 16.88 USD | $2,525 17.04 USD | $9.09B 61.36M USD | 3.26 | $773.36 5.22 USD | |
| Estic Corporation 6161.T | $910 6.14 USD |
+0.33
|
$9.06B 61.17M USD | $100 0.68 USD | $910 6.14 USD | $910 6.14 USD | $9.06B 61.17M USD | 8.29 | $109.66 0.74 USD | |
| WILLPLUS Holdings Corporation 3538.T | $989 6.68 USD |
+0.51
|
$9.03B 60.92M USD | $2.1K 14.18 USD | $984 6.64 USD | $993 6.7 USD | $9.03B 60.92M USD | 6.81 | $145.12 0.98 USD | |
| Yutaka Trusty Securities Co., Ltd. 8747.T | $1,635 11.04 USD |
+0.06
|
$9.01B 60.83M USD | $900 6.08 USD | $1,635 11.04 USD | $1,637 11.05 USD | $9.01B 60.83M USD | 4.32 | $378.43 2.55 USD | |
| Takada Corporation 1966.T | $1,399 9.44 USD |
-0.78
|
$9.01B 60.81M USD | $2.1K 14.18 USD | $1,396 9.42 USD | $1,418 9.57 USD | $9.01B 60.81M USD | 5.38 | $260 1.76 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,577 10.65 USD |
0
|
$9B 60.78M USD | $1.3K 8.78 USD | $1,539 10.39 USD | $1,577 10.65 USD | $9B 60.78M USD | 12.23 | $128.89 0.87 USD | |
| Daiki Axis Co., Ltd. 4245.T | $679 4.58 USD |
-0.15
|
$8.99B 60.7M USD | $1K 6.75 USD | $676 4.56 USD | $679 4.58 USD | $8.99B 60.7M USD | 19.36 | $35.07 0.24 USD | |
| Danto Holdings Corporation 5337.T | $283 1.91 USD |
+0.35
|
$8.99B 60.69M USD | $2.9K 19.58 USD | $281 1.9 USD | $284 1.92 USD | $8.99B 60.69M USD | 0 | -$14.21 -0.09 USD | |
| Interworks Confidence Inc. 7374.T | $1,465 9.89 USD |
+0.21
|
$8.98B 60.59M USD | $2.5K 16.88 USD | $1,462 9.87 USD | $1,478 9.98 USD | $8.98B 60.59M USD | 11.62 | $126.02 0.85 USD | |
| Asahi Concrete Works Co., Ltd. 5268.T | $673 4.54 USD |
+1.2
|
$8.95B 60.41M USD | $7.1K 47.93 USD | $665 4.49 USD | $679 4.58 USD | $8.95B 60.41M USD | 22.82 | $29.48 0.2 USD | |
| Wood One Co.,Ltd. 7898.T | $955 6.45 USD |
+2.91
|
$8.89B 60.01M USD | $4K 27 USD | $935 6.31 USD | $955 6.45 USD | $8.89B 60.01M USD | 0 | -$176.3 -1.1 USD | |
| RaQualia Pharma Inc. 4579.T | $407 2.75 USD |
-1.93
|
$8.89B 60M USD | $53.1K 358.44 USD | $402 2.71 USD | $411 2.77 USD | $8.89B 60M USD | 0 | -$31.12 -0.2 USD | |
| Sotoh Co., Ltd. 3571.T | $706 4.77 USD |
+0.28
|
$8.89B 59.98M USD | $4K 27 USD | $701 4.73 USD | $709 4.79 USD | $8.89B 59.98M USD | 3.56 | $197.96 1.34 USD | |
| Nankai Tatsumura Construction Co., Ltd. 1850.T | $308 2.08 USD |
-0.32
|
$8.88B 59.94M USD | $700 4.73 USD | $308 2.08 USD | $309 2.09 USD | $8.88B 59.94M USD | 6.13 | $50.24 0.34 USD | |
| CL Holdings Inc. 4286.T | $814 5.49 USD |
+1.62
|
$8.87B 59.9M USD | $31.8K 214.66 USD | $786 5.31 USD | $814 5.49 USD | $8.87B 59.9M USD | 13.69 | $59.43 0.4 USD | |
| KUWAZAWA Holdings Corporation 8104.T | $589 3.98 USD |
-1.83
|
$8.87B 59.86M USD | $29.7K 200.48 USD | $585 3.95 USD | $600 4.05 USD | $8.87B 59.86M USD | 9.50 | $61.98 0.42 USD | |
| e'grand Co.,Ltd 3294.T | $1,454 9.81 USD |
-0.21
|
$8.86B 59.81M USD | $1.2K 8.1 USD | $1,450 9.79 USD | $1,454 9.81 USD | $8.86B 59.81M USD | 8.99 | $161.68 1.09 USD | |
| Morishita Jintan Co., Ltd. 4524.T | $2,156 14.55 USD |
-0.05
|
$8.82B 59.54M USD | $600 4.05 USD | $2,155 14.55 USD | $2,173 14.67 USD | $8.82B 59.54M USD | 21.68 | $99.44 0.67 USD | |
| Meiho Enterprise Co., Ltd. 8927.T | $299 2.02 USD |
-0.33
|
$8.82B 59.53M USD | $14K 94.5 USD | $299 2.02 USD | $302 2.04 USD | $8.82B 59.53M USD | 6.51 | $45.87 0.31 USD | |
| A-One Seimitsu Inc. 6156.T | $1,757 11.86 USD |
+0.46
|
$8.81B 59.5M USD | $1.1K 7.43 USD | $1,750 11.81 USD | $1,757 11.86 USD | $8.81B 59.5M USD | 149.91 | $11.72 0.08 USD | |
| Zett Corporation 8135.T | $449 3.03 USD |
-3.23
|
$8.79B 59.33M USD | $43.9K 296.34 USD | $435 2.94 USD | $465 3.14 USD | $8.79B 59.33M USD | 10.67 | $42.08 0.28 USD | |
| Mitachi Co., Ltd. 3321.T | $1,100 7.43 USD |
-0.54
|
$8.77B 59.17M USD | $37.4K 252.46 USD | $1,091 7.36 USD | $1,105 7.46 USD | $8.77B 59.17M USD | 7.09 | $155.06 1.05 USD | |
| Yoshitake Inc. 6488.T | $687 4.64 USD |
-1.01
|
$8.74B 58.98M USD | $1.8K 12.15 USD | $687 4.64 USD | $687 4.64 USD | $8.74B 58.98M USD | 9.68 | $70.93 0.48 USD | |
| Sanyei Corporation 8119.T | $920 6.21 USD |
-0.86
|
$8.72B 58.86M USD | $1.9K 12.83 USD | $920 6.21 USD | $931 6.28 USD | $8.72B 58.86M USD | 8.33 | $110.34 0.74 USD | |
| Creo Co.,Ltd. 9698.T | $1,127 7.61 USD |
+0.54
|
$8.72B 58.85M USD | $300 2.03 USD | $1,127 7.61 USD | $1,127 7.61 USD | $8.72B 58.85M USD | 14.02 | $80.38 0.54 USD | |
| MBK Co.,Ltd. 3121.T | $303 2.05 USD |
-1.62
|
$8.72B 58.84M USD | $44.5K 300.39 USD | $302 2.04 USD | $309 2.09 USD | $8.72B 58.84M USD | 48.63 | $6.23 0.04 USD | |
| Sanei Ltd. 6230.T | $1,901 12.83 USD |
-0.21
|
$8.7B 58.74M USD | $3.9K 26.33 USD | $1,896 12.8 USD | $1,924 12.99 USD | $8.7B 58.74M USD | 6.48 | $293.18 1.98 USD | |
| Semba Tohka Industries Co., Ltd 2916.T | $764 5.16 USD |
-1.42
|
$8.7B 58.71M USD | $1.2K 8.1 USD | $764 5.16 USD | $764 5.16 USD | $8.7B 58.71M USD | 19.20 | $39.78 0.27 USD | |
| TESEC Corporation 6337.T | $1,569 10.59 USD |
+0.38
|
$8.69B 58.67M USD | $4.7K 31.73 USD | $1,555 10.5 USD | $1,577 10.65 USD | $8.69B 58.67M USD | 9.89 | $158.49 1.07 USD | |
| Secure, Inc. 4264.T | $1,817 12.27 USD |
+2.43
|
$8.69B 58.65M USD | $9.9K 66.83 USD | $1,781 12.02 USD | $1,839 12.41 USD | $8.69B 58.65M USD | 47.71 | $38.08 0.26 USD | |
| The Kyoto Hotel, Ltd. 9723.T | $720 4.86 USD |
+1.98
|
$8.69B 58.64M USD | $16.4K 110.7 USD | $715 4.83 USD | $733 4.95 USD | $8.69B 58.64M USD | 10.38 | $69.33 0.47 USD | |
| Ryomo Systems Co.,Ltd. 9691.T | $2,481 16.75 USD |
-0.4
|
$8.68B 58.59M USD | $400 2.7 USD | $2,481 16.75 USD | $2,500 16.88 USD | $8.68B 58.59M USD | 11.69 | $212.23 1.43 USD | |
| Kuze Co., Ltd. 2708.T | $1,876 12.66 USD |
0
|
$8.68B 58.59M USD | $1.1K 7.43 USD | $1,876 12.66 USD | $1,877 12.67 USD | $8.68B 58.59M USD | 5.21 | $359.85 2.43 USD | |
| Aseed Holdings Co.,Ltd. 9959.T | $705 4.76 USD |
0
|
$8.68B 58.58M USD | $2.6K 17.55 USD | $703 4.75 USD | $707 4.77 USD | $8.68B 58.58M USD | 14.02 | $50.27 0.34 USD | |
| KNC Laboratories Co., Ltd. 6568.T | $1,120 7.56 USD |
-0.09
|
$8.66B 58.45M USD | $500 3.38 USD | $1,120 7.56 USD | $1,130 7.63 USD | $8.66B 58.45M USD | 7.90 | $141.69 0.96 USD | |
| Showa Shinku Co., Ltd. 6384.T | $1,398 9.44 USD |
+0.51
|
$8.62B 58.16M USD | $900 6.08 USD | $1,382 9.33 USD | $1,398 9.44 USD | $8.62B 58.16M USD | 79.11 | $17.67 0.12 USD | |
| Wesco Holdings Inc. 6091.T | $634 4.28 USD |
0
|
$8.61B 58.11M USD | $1.7K 11.48 USD | $634 4.28 USD | $637 4.3 USD | $8.61B 58.11M USD | 12.13 | $52.24 0.35 USD | |
| Convano Inc. 6574.T | $1,984 13.39 USD |
0
|
$8.6B 58.05M USD | $600 4.05 USD | $1,811 12.22 USD | $1,984 13.39 USD | $8.6B 58.05M USD | 0 | -$139.4 -0.9 USD | |
| Kokusai Co., Ltd. 7722.T | $633 4.27 USD |
-0.16
|
$8.57B 57.84M USD | $10.1K 68.18 USD | $629 4.25 USD | $637 4.3 USD | $8.57B 57.84M USD | 29.45 | $21.49 0.15 USD | |
| Nippon Felt Co., Ltd. 3512.T | $483 3.26 USD |
0
|
$8.56B 57.81M USD | $3K 20.25 USD | $483 3.26 USD | $484 3.27 USD | $8.56B 57.81M USD | 17.98 | $26.85 0.18 USD | |
| Tokyo Kisen Co.,Ltd. 9193.T | $860 5.81 USD |
-0.35
|
$8.56B 57.77M USD | $27.4K 184.96 USD | $848 5.72 USD | $867 5.85 USD | $8.56B 57.77M USD | 14.11 | $60.93 0.41 USD | |
| Brangista Inc. 6176.T | $638 4.31 USD |
-0.62
|
$8.55B 57.75M USD | $9K 60.75 USD | $632 4.27 USD | $640 4.32 USD | $8.55B 57.75M USD | 14.63 | $43.59 0.29 USD | |
| TBK Co., Ltd. 7277.T | $300 2.03 USD |
-0.33
|
$8.55B 57.7M USD | $53.8K 363.17 USD | $296 2 USD | $303 2.05 USD | $8.55B 57.7M USD | 0 | -$29.44 -0.1 USD | |
| Beaglee Inc. 3981.T | $1,528 10.31 USD |
-0.65
|
$8.53B 57.61M USD | $600 4.05 USD | $1,512 10.21 USD | $1,548 10.45 USD | $8.53B 57.61M USD | 11.69 | $130.61 0.88 USD | |
| Mipox Corporation 5381.T | $599 4.04 USD |
-0.17
|
$8.53B 57.57M USD | $43.1K 290.94 USD | $590 3.98 USD | $604 4.08 USD | $8.53B 57.57M USD | 19.57 | $30.6 0.21 USD | |
| UMC Electronics Co., Ltd. 6615.T | $303 2.05 USD |
-0.33
|
$8.53B 57.56M USD | $2.6K 17.55 USD | $302 2.04 USD | $306 2.07 USD | $8.53B 57.56M USD | 4.41 | $68.58 0.46 USD | |
| Generation Pass Co.,Ltd. 3195.T | $1,050 7.09 USD |
+16.67
|
$8.52B 57.53M USD | $2.57M 17.32K USD | $920 6.21 USD | $1,050 7.09 USD | $8.52B 57.53M USD | 0 | -$17.1 -0.1 USD | |
| NF Holdings Corporation 6864.T | $1,212 8.18 USD |
-1.3
|
$8.51B 57.42M USD | $61.5K 415.14 USD | $1,171 7.9 USD | $1,240 8.37 USD | $8.51B 57.42M USD | 26.87 | $45.09 0.3 USD | |
| Original Engineering Consultants Co., Ltd. 4642.T | $1,440 9.72 USD |
0
|
$8.49B 57.29M USD | $1.3K 8.78 USD | $1,440 9.72 USD | $1,457 9.84 USD | $8.49B 57.29M USD | 13.57 | $106.11 0.72 USD | |
| Ishikawa Seisakusho, Ltd. 6208.T | $1,330 8.98 USD |
-0.6
|
$8.48B 57.27M USD | $48.8K 329.41 USD | $1,319 8.9 USD | $1,352 9.13 USD | $8.48B 57.27M USD | 19.26 | $69.04 0.47 USD | |
| WDB coco Co., Ltd. 7079.T | $3,510 23.69 USD |
0
|
$8.44B 56.98M USD | $100 0.68 USD | $3,510 23.69 USD | $3,510 23.69 USD | $8.44B 56.98M USD | 8.90 | $394.17 2.66 USD | |
| Silver Life Co., Ltd. 9262.T | $777 5.24 USD |
-0.13
|
$8.44B 56.96M USD | $3.6K 24.3 USD | $770 5.2 USD | $777 5.24 USD | $8.44B 56.96M USD | 12.83 | $60.53 0.41 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,600 10.8 USD |
+0.69
|
$8.43B 56.9M USD | $1.6K 10.8 USD | $1,576 10.64 USD | $1,602 10.81 USD | $8.43B 56.9M USD | 27.07 | $59.09 0.4 USD | |
| Fujisash Co.,Ltd. 5940.T | $666 4.5 USD |
0
|
$8.4B 56.71M USD | $8K 54 USD | $663 4.48 USD | $668 4.51 USD | $8.4B 56.71M USD | 3.55 | $187.15 1.26 USD | |
| Nagaoka International Corporation 6239.T | $1,202 8.11 USD |
-0.83
|
$8.4B 56.69M USD | $2K 13.5 USD | $1,200 8.1 USD | $1,212 8.18 USD | $8.4B 56.69M USD | 7.85 | $152.95 1.03 USD | |
| Jason Co., Ltd. 3080.T | $655 4.42 USD |
+0.46
|
$8.39B 56.65M USD | $14.3K 96.53 USD | $648 4.37 USD | $658 4.44 USD | $8.39B 56.65M USD | 16.42 | $39.88 0.27 USD | |
| Paycloud Holdings Inc. 4015.T | $529 3.57 USD |
-1.31
|
$8.39B 56.63M USD | $34.1K 230.18 USD | $520 3.51 USD | $534 3.6 USD | $8.39B 56.63M USD | 100.76 | $5.25 0.04 USD | |
| Oomitsu Co., Ltd. 3160.T | $571 3.85 USD |
+0.18
|
$8.38B 56.6M USD | $2.1K 14.18 USD | $570 3.85 USD | $572 3.86 USD | $8.38B 56.6M USD | 9.50 | $60.06 0.41 USD | |
| Besterra Co., Ltd. 1433.T | $946 6.39 USD |
+0.11
|
$8.38B 56.59M USD | $20.5K 138.38 USD | $936 6.32 USD | $951 6.42 USD | $8.38B 56.59M USD | 21.64 | $43.71 0.3 USD | |
| j-Group Holdings Corp. 3063.T | $687 4.64 USD |
-0.43
|
$8.38B 56.56M USD | $4.2K 28.35 USD | $686 4.63 USD | $690 4.66 USD | $8.38B 56.56M USD | 12.74 | $53.9 0.36 USD | |
| Katakura & Co-op Agri Corporation 4031.T | $934 6.3 USD |
-1.68
|
$8.38B 56.56M USD | $4.3K 29.03 USD | $930 6.28 USD | $944 6.37 USD | $8.38B 56.56M USD | 0 | -$62.03 -0.4 USD | |
| Delica Foods Holdings Co., Ltd. 3392.T | $512 3.46 USD |
+0.2
|
$8.36B 56.42M USD | $800 5.4 USD | $511 3.45 USD | $512 3.46 USD | $8.36B 56.42M USD | 13.28 | $38.53 0.26 USD | |
| SOLXYZ Co., Ltd. 4284.T | $343 2.32 USD |
-1.44
|
$8.35B 56.34M USD | $4.5K 30.38 USD | $343 2.32 USD | $348 2.35 USD | $8.35B 56.34M USD | 17.40 | $19.71 0.13 USD | |
| Asagami Corporation 9311.T | $5,900 39.83 USD |
-1.67
|
$8.35B 56.34M USD | $100 0.68 USD | $5,900 39.83 USD | $5,900 39.83 USD | $8.35B 56.34M USD | 9.20 | $640.8 4.33 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $557 3.76 USD |
-1.76
|
$8.35B 56.34M USD | $64.3K 434.04 USD | $556 3.75 USD | $566 3.82 USD | $8.35B 56.34M USD | 0 | -$82.93 -0.5 USD | |
| Tabio Corporation 2668.T | $1,227 8.28 USD |
+0.16
|
$8.33B 56.24M USD | $400 2.7 USD | $1,227 8.28 USD | $1,227 8.28 USD | $8.33B 56.24M USD | 18.36 | $66.83 0.45 USD | |
| Hakuten Corporation 2173.T | $538 3.63 USD |
0
|
$8.33B 56.22M USD | $1.3K 8.78 USD | $538 3.63 USD | $539 3.64 USD | $8.33B 56.22M USD | 20.03 | $26.85 0.18 USD | |
| Univance Corporation 7254.T | $399 2.69 USD |
-1.24
|
$8.31B 56.1M USD | $26.5K 178.88 USD | $396 2.67 USD | $406 2.74 USD | $8.31B 56.1M USD | 3.24 | $123.1 0.83 USD | |
| SE Corporation 3423.T | $275 1.86 USD |
-0.36
|
$8.31B 56.08M USD | $5.4K 36.45 USD | $274 1.85 USD | $275 1.86 USD | $8.31B 56.08M USD | 9.82 | $28 0.19 USD | |
| SAKURASAKU PLUS,Co.,Ltd. 7097.T | $1,922 12.97 USD |
-0.77
|
$8.3B 56.02M USD | $2K 13.5 USD | $1,922 12.97 USD | $1,930 13.03 USD | $8.3B 56.02M USD | 14.54 | $132.1 0.89 USD | |
| Maruyama Mfg. Co., Inc. 6316.T | $2,031 13.71 USD |
-0.88
|
$8.29B 55.99M USD | $1.2K 8.1 USD | $2,030 13.7 USD | $2,050 13.84 USD | $8.29B 55.99M USD | 14.44 | $140.56 0.95 USD | |
| Daytona Corporation 7228.T | $3,490 23.56 USD |
-0.14
|
$8.29B 55.94M USD | $800 5.4 USD | $3,490 23.56 USD | $3,490 23.56 USD | $8.29B 55.94M USD | 7.52 | $463.79 3.13 USD | |
| Medical Ikkou Group Co.,Ltd. 3353.T | $2,200 14.85 USD |
0
|
$8.28B 55.86M USD | $900 6.08 USD | $2,200 14.85 USD | $2,200 14.85 USD | $8.28B 55.86M USD | 6.33 | $347.16 2.34 USD | |
| GMO Media Inc. 6180.T | $4,610 31.12 USD |
+0.55
|
$8.27B 55.81M USD | $400 2.7 USD | $4,540 30.65 USD | $4,610 31.12 USD | $8.27B 55.81M USD | 18.93 | $243.46 1.64 USD | |
| Niigata Kotsu Co., Ltd. 9017.T | $2,151 14.52 USD |
0
|
$8.26B 55.77M USD | $1.3K 8.78 USD | $2,150 14.51 USD | $2,151 14.52 USD | $8.26B 55.77M USD | 7.62 | $282 1.9 USD | |
| Sansei Landic Co.,Ltd 3277.T | $995 6.72 USD |
+0.2
|
$8.23B 55.58M USD | $1.4K 9.45 USD | $993 6.7 USD | $995 6.72 USD | $8.23B 55.58M USD | 10.06 | $98.9 0.67 USD | |
| Sanyo Homes Corporation 1420.T | $734 4.95 USD |
+0.41
|
$8.23B 55.52M USD | $2.9K 19.58 USD | $731 4.93 USD | $735 4.96 USD | $8.23B 55.52M USD | 16.70 | $43.93 0.3 USD | |
| Tokyo Radiator Mfg.Co.,Ltd. 7235.T | $870 5.87 USD |
+0.12
|
$8.21B 55.4M USD | $400 2.7 USD | $866 5.85 USD | $870 5.87 USD | $8.21B 55.4M USD | 4.78 | $181.88 1.23 USD | |
| Takeda iP Holdings Co.,Ltd. 7875.T | $985 6.65 USD |
+0.2
|
$8.2B 55.37M USD | $1.5K 10.13 USD | $980 6.62 USD | $985 6.65 USD | $8.2B 55.37M USD | 10.61 | $92.8 0.63 USD | |
| Soshin Electric Co.,Ltd. 6938.T | $479 3.23 USD |
0
|
$8.19B 55.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.19B 55.29M USD | 0 | $0 0 USD | |
| Okano Valve Mfg.Co.Ltd. 6492.T | $5,110 34.49 USD |
0
|
$8.19B 55.27M USD | $100 0.68 USD | $5,110 34.49 USD | $5,110 34.49 USD | $8.19B 55.27M USD | 7.59 | $672.99 4.54 USD | |
| NITTAN Corporation 6493.T | $284 1.92 USD |
+0.71
|
$8.17B 55.16M USD | $13.1K 88.43 USD | $282 1.9 USD | $285 1.92 USD | $8.17B 55.16M USD | 48.21 | $5.89 0.04 USD | |
| Daido Kogyo Co., Ltd. 6373.T | $804 5.43 USD |
-0.37
|
$8.15B 55.02M USD | $7.9K 53.33 USD | $803 5.42 USD | $814 5.49 USD | $8.15B 55.02M USD | 15.91 | $50.52 0.34 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||