Page de résultat 26 pour Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (3787)
Tokyo (3787)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
- Gestion d'actifs (21)
- Banques - Diversifiées (3)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
- Immobilier - Développement (17)
- Services Immobiliers (96)
- Immobilier - Diversifié (28)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (73)
- Publication (20)
- Diffusion (10)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
- Services des technologies de l'information (153)
- Logiciel - Application (152)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SOLXYZ Co., Ltd. 4284.T | $404 2.73 USD |
-1.22
|
$9.83B 66.36M USD | $59K 398.27 USD | $404 2.73 USD | $409 2.76 USD | $9.83B 66.36M USD | 17.51 | $23.07 0.16 USD | |
| Nagaoka International Corporation 6239.T | $1,406 9.49 USD |
-2.23
|
$9.82B 66.31M USD | $8K 54 USD | $1,406 9.49 USD | $1,454 9.81 USD | $9.82B 66.31M USD | 9.17 | $153.29 1.03 USD | |
| Hiramatsu Inc. 2764.T | $139 0.94 USD |
-1.42
|
$9.82B 66.26M USD | $69.1K 466.44 USD | $139 0.94 USD | $142 0.96 USD | $9.82B 66.26M USD | 5.95 | $23.36 0.16 USD | |
| Mori-Gumi Co., Ltd. 1853.T | $299 2.02 USD |
+0.34
|
$9.79B 66.1M USD | $18.3K 123.53 USD | $297 2 USD | $299 2.02 USD | $9.79B 66.1M USD | 17.78 | $16.81 0.11 USD | |
| A-One Seimitsu Inc. 6156.T | $1,950 13.16 USD |
+0.1
|
$9.79B 66.08M USD | $9.5K 64.13 USD | $1,948 13.15 USD | $1,959 13.22 USD | $9.79B 66.08M USD | 166.80 | $11.69 0.08 USD | |
| RIDE ON EXPRESS HOLDINGS Co., Ltd. 6082.T | $1,000 6.75 USD |
-0.3
|
$9.78B 66M USD | $6.2K 41.85 USD | $999 6.74 USD | $1,002 6.76 USD | $9.78B 66M USD | 29.32 | $34.1 0.23 USD | |
| THine Electronics, Inc. 6769.T | $915 6.18 USD |
+3.62
|
$9.77B 65.97M USD | $59.8K 403.67 USD | $879 5.93 USD | $916 6.18 USD | $9.77B 65.97M USD | 29.02 | $31.52 0.21 USD | |
| Y's Table Corporation 2798.T | $2,962 19.99 USD |
+0.07
|
$9.77B 65.94M USD | $2.2K 14.85 USD | $2,961 19.99 USD | $2,985 20.15 USD | $9.77B 65.94M USD | 37.47 | $79.03 0.53 USD | |
| ALPHA Corporation 3434.T | $1,017 6.87 USD |
-0.29
|
$9.76B 65.87M USD | $7.4K 49.95 USD | $1,017 6.87 USD | $1,022 6.9 USD | $9.76B 65.87M USD | 10.77 | $94.35 0.64 USD | |
| Landix Inc. 2981.T | $3,440 23.22 USD |
+0.73
|
$9.74B 65.78M USD | $1.4K 9.45 USD | $3,415 23.05 USD | $3,440 23.22 USD | $9.74B 65.78M USD | 11.42 | $301.2 2.03 USD | |
| AXXZIA Inc. 4936.T | $426 2.88 USD |
+0.71
|
$9.74B 65.77M USD | $22.9K 154.58 USD | $424 2.86 USD | $428 2.89 USD | $9.74B 65.77M USD | 28.76 | $14.81 0.1 USD | |
| DVx Inc. 3079.T | $930 6.28 USD |
+0.43
|
$9.74B 65.74M USD | $1.7K 11.48 USD | $925 6.24 USD | $932 6.29 USD | $9.74B 65.74M USD | 176.13 | $5.28 0.04 USD | |
| Eidai Co.,Ltd. 7822.T | $220 1.49 USD |
-0.45
|
$9.72B 65.63M USD | $20.6K 139.06 USD | $220 1.49 USD | $224 1.51 USD | $9.72B 65.63M USD | 3.57 | $61.5 0.42 USD | |
| Olympic Group Corporation 8289.T | $422 2.85 USD |
-1.4
|
$9.69B 65.43M USD | $22.6K 152.56 USD | $420 2.84 USD | $428 2.89 USD | $9.69B 65.43M USD | 0 | -$2.95 -0.01 USD | |
| Career Design Center Co., Ltd. 2410.T | $1,841 12.43 USD |
-0.16
|
$9.69B 65.39M USD | $8.3K 56.03 USD | $1,841 12.43 USD | $1,866 12.6 USD | $9.69B 65.39M USD | 10.33 | $178.13 1.2 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $4,130 27.88 USD |
+0.12
|
$9.68B 65.31M USD | $3.8K 25.65 USD | $4,125 27.84 USD | $4,180 28.22 USD | $9.68B 65.31M USD | 13.56 | $304.43 2.05 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | $1,099 7.42 USD |
-1.26
|
$9.64B 65.1M USD | $31.8K 214.66 USD | $1,099 7.42 USD | $1,118 7.55 USD | $9.64B 65.1M USD | 8.60 | $127.77 0.86 USD | |
| KEL Corporation 6919.T | $1,326 8.95 USD |
+0.68
|
$9.64B 65.08M USD | $12K 81 USD | $1,317 8.89 USD | $1,326 8.95 USD | $9.64B 65.08M USD | 19.85 | $66.77 0.45 USD | |
| Nippon Filcon Co., Ltd. 5942.T | $496 3.35 USD |
+0.4
|
$9.64B 65.05M USD | $24.3K 164.03 USD | $493 3.33 USD | $497 3.35 USD | $9.64B 65.05M USD | 15.66 | $31.67 0.21 USD | |
| Mikuni Corporation 7247.T | $286 1.93 USD |
+0.35
|
$9.63B 65.02M USD | $50K 337.51 USD | $285 1.92 USD | $289 1.95 USD | $9.63B 65.02M USD | 9.13 | $31.32 0.21 USD | |
| Weds Co., Ltd. 7551.T | $600 4.05 USD |
0
|
$9.62B 64.96M USD | $1.4K 9.45 USD | $600 4.05 USD | $601 4.06 USD | $9.62B 64.96M USD | 6.45 | $92.88 0.63 USD | |
| Writeup Co.,Ltd. 6580.T | $1,874 12.65 USD |
-1.68
|
$9.6B 64.8M USD | $22K 148.51 USD | $1,871 12.63 USD | $1,920 12.96 USD | $9.6B 64.8M USD | 32.13 | $58.32 0.39 USD | |
| NC Holdings Co., Ltd. 6236.T | $2,199 14.84 USD |
0
|
$9.59B 64.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.59B 64.76M USD | 0 | $0 0 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,354 9.14 USD |
-0.22
|
$9.59B 64.73M USD | $3.6K 24.3 USD | $1,354 9.14 USD | $1,360 9.18 USD | $9.59B 64.73M USD | 16.54 | $81.83 0.55 USD | |
| Imagineer Co.,Ltd. 4644.T | $995 6.72 USD |
+0.51
|
$9.58B 64.69M USD | $11.5K 77.63 USD | $982 6.63 USD | $997 6.73 USD | $9.58B 64.69M USD | 20.59 | $48.31 0.33 USD | |
| SUNNEXTA GROUP Inc. 8945.T | $1,047 7.07 USD |
-0.29
|
$9.57B 64.62M USD | $4.4K 29.7 USD | $1,047 7.07 USD | $1,051 7.09 USD | $9.57B 64.62M USD | 5.60 | $186.8 1.26 USD | |
| Interworks Confidence Inc. 7374.T | $1,559 10.52 USD |
+0.26
|
$9.55B 64.48M USD | $10.3K 69.53 USD | $1,554 10.49 USD | $1,574 10.62 USD | $9.55B 64.48M USD | 12.27 | $127.04 0.86 USD | |
| Mandarake Inc. 2652.T | $290 1.96 USD |
+1.4
|
$9.53B 64.35M USD | $68K 459.02 USD | $286 1.93 USD | $292 1.97 USD | $9.53B 64.35M USD | 8.42 | $34.41 0.23 USD | |
| Wesco Holdings Inc. 6091.T | $701 4.73 USD |
+0.14
|
$9.52B 64.25M USD | $22.8K 153.91 USD | $696 4.7 USD | $701 4.73 USD | $9.52B 64.25M USD | 11.83 | $59.22 0.4 USD | |
| eSOL Co.,Ltd. 4420.T | $501 3.38 USD |
-4.21
|
$9.52B 64.24M USD | $35.2K 237.61 USD | $501 3.38 USD | $526 3.55 USD | $9.52B 64.24M USD | 10.94 | $45.76 0.31 USD | |
| Ahjikan Co., Ltd. 2907.T | $1,245 8.4 USD |
+0.81
|
$9.48B 63.96M USD | $3.4K 22.95 USD | $1,238 8.36 USD | $1,245 8.4 USD | $9.48B 63.96M USD | 5.33 | $233.17 1.57 USD | |
| Fenwal Controls of Japan, Ltd. 6870.T | $1,689 11.4 USD |
+0.12
|
$9.47B 63.93M USD | $500 3.38 USD | $1,680 11.34 USD | $1,689 11.4 USD | $9.47B 63.93M USD | 8.48 | $199.07 1.34 USD | |
| LTS, Inc. 6560.T | $2,072 13.99 USD |
-0.62
|
$9.46B 63.88M USD | $12.5K 84.38 USD | $2,072 13.99 USD | $2,094 14.14 USD | $9.46B 63.88M USD | 9.73 | $212.88 1.44 USD | |
| CL Holdings Inc. 4286.T | $868 5.86 USD |
-0.23
|
$9.46B 63.87M USD | $14.8K 99.9 USD | $868 5.86 USD | $881 5.95 USD | $9.46B 63.87M USD | 53.91 | $16.1 0.11 USD | |
| Secure, Inc. 4264.T | $1,693 11.43 USD |
+2.61
|
$9.46B 63.83M USD | $45.4K 306.46 USD | $1,670 11.27 USD | $1,734 11.7 USD | $9.46B 63.83M USD | 35.01 | $48.35 0.33 USD | |
| Tokyo Kisen Co.,Ltd. 9193.T | $950 6.41 USD |
-1.45
|
$9.45B 63.82M USD | $23.7K 159.98 USD | $948 6.4 USD | $964 6.51 USD | $9.45B 63.82M USD | 15.69 | $60.54 0.41 USD | |
| Fujipream Corporation 4237.T | $330 2.23 USD |
+0.3
|
$9.43B 63.65M USD | $11.1K 74.93 USD | $330 2.23 USD | $333 2.25 USD | $9.43B 63.65M USD | 51.96 | $6.35 0.04 USD | |
| Hub Co., Ltd. 3030.T | $749 5.06 USD |
0
|
$9.42B 63.59M USD | $4.3K 29.03 USD | $746 5.04 USD | $750 5.06 USD | $9.42B 63.59M USD | 21.14 | $35.43 0.24 USD | |
| Metalart Corporation 5644.T | $3,235 21.84 USD |
-0.61
|
$9.39B 63.38M USD | $1.7K 11.48 USD | $3,210 21.67 USD | $3,255 21.97 USD | $9.39B 63.38M USD | 4.76 | $679.32 4.59 USD | |
| Art Vivant Co., Ltd. 7523.T | $1,031 6.96 USD |
+0.29
|
$9.39B 63.38M USD | $3.6K 24.3 USD | $1,030 6.95 USD | $1,035 6.99 USD | $9.39B 63.38M USD | 7.45 | $138.37 0.93 USD | |
| Applied Technology Co., Ltd. 4356.T | $1,639 11.06 USD |
-0.67
|
$9.36B 63.17M USD | $1.6K 10.8 USD | $1,623 10.96 USD | $1,671 11.28 USD | $9.36B 63.17M USD | 12.90 | $127.05 0.86 USD | |
| Watts Co., Ltd. 2735.T | $709 4.79 USD |
+0.14
|
$9.36B 63.16M USD | $11.6K 78.3 USD | $707 4.77 USD | $712 4.81 USD | $9.36B 63.16M USD | 9.28 | $76.32 0.52 USD | |
| Advantage Risk Management Co., Ltd. 8769.T | $596 4.02 USD |
0
|
$9.36B 63.15M USD | $16K 108 USD | $596 4.02 USD | $601 4.06 USD | $9.36B 63.15M USD | 29.93 | $19.91 0.13 USD | |
| i Cubed Systems, Inc. 4495.T | $1,827 12.33 USD |
+0.27
|
$9.33B 62.98M USD | $5.5K 37.13 USD | $1,822 12.3 USD | $1,842 12.43 USD | $9.33B 62.98M USD | 18.09 | $100.94 0.68 USD | |
| Toho Zinc Co., Ltd. 5707.T | $686 4.63 USD |
-1.58
|
$9.31B 62.87M USD | $188.4K 1.27K USD | $686 4.63 USD | $713 4.81 USD | $9.31B 62.87M USD | 0 | -$100.65 -0.6 USD | |
| Kanefusa Corporation 5984.T | $670 4.52 USD |
+1.06
|
$9.31B 62.87M USD | $6.7K 45.23 USD | $661 4.46 USD | $670 4.52 USD | $9.31B 62.87M USD | 35.58 | $18.83 0.13 USD | |
| e'grand Co.,Ltd 3294.T | $1,528 10.31 USD |
-0.26
|
$9.31B 62.85M USD | $2.5K 16.88 USD | $1,526 10.3 USD | $1,535 10.36 USD | $9.31B 62.85M USD | 9.44 | $161.78 1.09 USD | |
| Harada Industry Co., Ltd. 6904.T | $439 2.96 USD |
0
|
$9.29B 62.68M USD | $5.3K 35.78 USD | $439 2.96 USD | $440 2.97 USD | $9.29B 62.68M USD | 0 | -$48.32 -0.3 USD | |
| WILLPLUS Holdings Corporation 3538.T | $1,021 6.89 USD |
+0.1
|
$9.28B 62.65M USD | $10.7K 72.23 USD | $1,012 6.83 USD | $1,028 6.94 USD | $9.28B 62.65M USD | 7.03 | $145.15 0.98 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,285 28.92 USD |
-0.35
|
$9.27B 62.57M USD | $3.6K 24.3 USD | $4,285 28.92 USD | $4,315 29.13 USD | $9.27B 62.57M USD | 115.87 | $36.98 0.25 USD | |
| Sanei Ltd. 6230.T | $2,024 13.66 USD |
-0.1
|
$9.27B 62.55M USD | $1.8K 12.15 USD | $2,023 13.66 USD | $2,032 13.72 USD | $9.27B 62.55M USD | 6.95 | $290.93 1.96 USD | |
| Medical Ikkou Group Co.,Ltd. 3353.T | $2,463 16.63 USD |
+0.61
|
$9.27B 62.54M USD | $2.6K 17.55 USD | $2,435 16.44 USD | $2,465 16.64 USD | $9.27B 62.54M USD | 8.17 | $301.35 2.03 USD | |
| UP GARAGE GROUP Co., Ltd. 7134.T | $1,172 7.91 USD |
-1.1
|
$9.26B 62.54M USD | $10.5K 70.88 USD | $1,170 7.9 USD | $1,185 8 USD | $9.26B 62.54M USD | 13.25 | $88.4 0.6 USD | |
| Yoshitake Inc. 6488.T | $727 4.91 USD |
+0.28
|
$9.25B 62.41M USD | $2.5K 16.88 USD | $723 4.88 USD | $732 4.94 USD | $9.25B 62.41M USD | 10.21 | $71.2 0.48 USD | |
| Delica Foods Holdings Co., Ltd. 3392.T | $569 3.84 USD |
+0.35
|
$9.22B 62.24M USD | $15.7K 105.98 USD | $565 3.81 USD | $571 3.85 USD | $9.22B 62.24M USD | 14.75 | $38.56 0.26 USD | |
| MBK Co.,Ltd. 3121.T | $320 2.16 USD |
-7.25
|
$9.21B 62.15M USD | $381.3K 2.57K USD | $316 2.13 USD | $343 2.32 USD | $9.21B 62.15M USD | 51.28 | $6.24 0.04 USD | |
| Sagami Rubber Industries Co., Ltd. 5194.T | $848 5.72 USD |
-0.24
|
$9.21B 62.14M USD | $4.8K 32.4 USD | $846 5.71 USD | $856 5.78 USD | $9.21B 62.14M USD | 32.18 | $26.35 0.18 USD | |
| Tokyo Cosmos Electric Co., Ltd. 6772.T | $6,810 45.97 USD |
+4.13
|
$9.21B 62.14M USD | $3.8K 25.65 USD | $6,700 45.23 USD | $6,810 45.97 USD | $9.21B 62.14M USD | 13.68 | $497.69 3.36 USD | |
| GEOSTR Corporation 5282.T | $294 1.98 USD |
-0.34
|
$9.2B 62.09M USD | $22.4K 151.21 USD | $293 1.98 USD | $295 1.99 USD | $9.2B 62.09M USD | 8.79 | $33.42 0.23 USD | |
| Stmn, Inc. 4019.T | $1,049 7.08 USD |
+4.27
|
$9.19B 62.06M USD | $62.5K 421.89 USD | $1,003 6.77 USD | $1,052 7.1 USD | $9.19B 62.06M USD | 67.28 | $15.59 0.11 USD | |
| coly Inc. 4175.T | $1,669 11.27 USD |
-0.24
|
$9.18B 62M USD | $3.8K 25.65 USD | $1,640 11.07 USD | $1,678 11.33 USD | $9.18B 62M USD | 0 | -$99.2 -0.6 USD | |
| Ensuiko Sugar Refining Co., Ltd. 2112.T | $334 2.25 USD |
0
|
$9.17B 61.88M USD | $37.8K 255.16 USD | $334 2.25 USD | $336 2.27 USD | $9.17B 61.88M USD | 5.61 | $59.49 0.4 USD | |
| Sanoyas Holdings Corporation 7022.T | $275 1.86 USD |
+0.73
|
$9.16B 61.83M USD | $187.6K 1.27K USD | $273 1.84 USD | $280 1.89 USD | $9.16B 61.83M USD | 8.81 | $31.18 0.21 USD | |
| J-Stream Inc. 4308.T | $368 2.48 USD |
+0.27
|
$9.15B 61.77M USD | $33.7K 227.48 USD | $367 2.48 USD | $371 2.5 USD | $9.15B 61.77M USD | 23.10 | $15.93 0.11 USD | |
| Sanko Techno Co., Ltd. 3435.T | $1,157 7.81 USD |
-0.26
|
$9.15B 61.76M USD | $2.2K 14.85 USD | $1,140 7.7 USD | $1,160 7.83 USD | $9.15B 61.76M USD | 6.49 | $178.18 1.2 USD | |
| BroadBand Tower, Inc. 3776.T | $149 1.01 USD |
0
|
$9.14B 61.71M USD | $178.8K 1.21K USD | $148 1 USD | $150 1.01 USD | $9.14B 61.71M USD | 22.92 | $6.5 0.04 USD | |
| Science Arts, Inc. 4412.T | $1,130 7.63 USD |
-3.83
|
$9.14B 61.68M USD | $58.5K 394.89 USD | $1,130 7.63 USD | $1,188 8.02 USD | $9.14B 61.68M USD | 0 | -$0.47 -0.003 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | $3,665 24.74 USD |
-1.21
|
$9.13B 61.66M USD | $2.1K 14.18 USD | $3,660 24.71 USD | $3,700 24.98 USD | $9.13B 61.66M USD | 7.79 | $470.06 3.17 USD | |
| Daiki Axis Co., Ltd. 4245.T | $688 4.64 USD |
+0.73
|
$9.11B 61.5M USD | $13.3K 89.78 USD | $684 4.62 USD | $692 4.67 USD | $9.11B 61.5M USD | 25.96 | $26.5 0.18 USD | |
| T&S Group Inc. 4055.T | $1,202 8.11 USD |
+1.61
|
$9.11B 61.5M USD | $54.9K 370.59 USD | $1,177 7.95 USD | $1,218 8.22 USD | $9.11B 61.5M USD | 19.61 | $61.28 0.41 USD | |
| Sansei Landic Co.,Ltd 3277.T | $1,104 7.45 USD |
-1.25
|
$9.11B 61.48M USD | $13.3K 89.78 USD | $1,100 7.43 USD | $1,112 7.51 USD | $9.11B 61.48M USD | 8.67 | $127.23 0.86 USD | |
| TESEC Corporation 6337.T | $1,642 11.08 USD |
+0.8
|
$9.1B 61.4M USD | $9.5K 64.13 USD | $1,629 11 USD | $1,661 11.21 USD | $9.1B 61.4M USD | 10.28 | $159.64 1.08 USD | |
| Asteria Corporation 3853.T | $541 3.65 USD |
-0.37
|
$9.09B 61.38M USD | $94.9K 640.6 USD | $534 3.6 USD | $545 3.68 USD | $9.09B 61.38M USD | 31.23 | $17.32 0.12 USD | |
| The Daito Bank, Ltd. 8563.T | $718 4.85 USD |
+0.28
|
$9.09B 61.33M USD | $35.4K 238.96 USD | $716 4.83 USD | $730 4.93 USD | $9.09B 61.33M USD | 6.91 | $103.89 0.7 USD | |
| Naikai Zosen Corporation 7018.T | $5,350 36.11 USD |
+1.52
|
$9.07B 61.21M USD | $35.4K 238.96 USD | $5,240 35.37 USD | $5,430 36.65 USD | $9.07B 61.21M USD | 21.55 | $248.22 1.68 USD | |
| AIAI Group Corporation 6557.T | $1,373 9.27 USD |
-0.94
|
$9.06B 61.15M USD | $15.4K 103.95 USD | $1,370 9.25 USD | $1,392 9.4 USD | $9.06B 61.15M USD | 16.59 | $82.74 0.56 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $128 0.86 USD |
+0.79
|
$9.04B 61M USD | $219.7K 1.48K USD | $126 0.85 USD | $129 0.87 USD | $9.04B 61M USD | 0 | -$11.84 -0.07 USD | |
| J Frontier Co.,Ltd. 2934.T | $1,730 11.68 USD |
+9.08
|
$9.03B 60.96M USD | $30.1K 203.18 USD | $1,579 10.66 USD | $1,750 11.81 USD | $9.03B 60.96M USD | 0 | -$316.7 -2.1 USD | |
| Space Shower Skiyaki Holdings Inc. 4838.T | $545 3.68 USD |
-0.55
|
$9.01B 60.85M USD | $18.1K 122.18 USD | $532 3.59 USD | $550 3.71 USD | $9.01B 60.85M USD | 254.67 | $2.14 0.01 USD | |
| NITTAN Corporation 6493.T | $313 2.11 USD |
+1.62
|
$9.01B 60.8M USD | $47.6K 321.31 USD | $306 2.07 USD | $314 2.12 USD | $9.01B 60.8M USD | 53.23 | $5.88 0.04 USD | |
| Enomoto Co.,Ltd. 6928.T | $1,363 9.2 USD |
-0.44
|
$8.99B 60.71M USD | $15.2K 102.6 USD | $1,361 9.19 USD | $1,389 9.38 USD | $8.99B 60.71M USD | 29.98 | $45.45 0.31 USD | |
| Estic Corporation 6161.T | $903 6.1 USD |
+0.44
|
$8.99B 60.7M USD | $3.1K 20.93 USD | $899 6.07 USD | $904 6.1 USD | $8.99B 60.7M USD | 8.18 | $110.31 0.74 USD | |
| O-Well Corporation 7670.T | $895 6.04 USD |
-0.44
|
$8.99B 60.68M USD | $1.7K 11.48 USD | $895 6.04 USD | $900 6.08 USD | $8.99B 60.68M USD | 5.79 | $154.36 1.04 USD | |
| Ishikawa Seisakusho, Ltd. 6208.T | $1,405 9.48 USD |
-0.43
|
$8.96B 60.5M USD | $40.3K 272.04 USD | $1,399 9.44 USD | $1,420 9.59 USD | $8.96B 60.5M USD | 20.87 | $67.3 0.45 USD | |
| Showa Paxxs Corporation 3954.T | $2,041 13.78 USD |
+0.64
|
$8.96B 60.48M USD | $1.3K 8.78 USD | $2,004 13.53 USD | $2,041 13.78 USD | $8.96B 60.48M USD | 6.86 | $297.51 2.01 USD | |
| Jason Co., Ltd. 3080.T | $698 4.71 USD |
+0.14
|
$8.94B 60.36M USD | $1.4K 9.45 USD | $697 4.7 USD | $699 4.72 USD | $8.94B 60.36M USD | 25.88 | $26.97 0.18 USD | |
| Nankai Tatsumura Construction Co., Ltd. 1850.T | $310 2.09 USD |
+0.32
|
$8.94B 60.32M USD | $14.6K 98.55 USD | $309 2.09 USD | $312 2.11 USD | $8.94B 60.32M USD | 6.19 | $50.06 0.34 USD | |
| Azuma Shipping Co., Ltd. 9380.T | $318 2.15 USD |
+0.32
|
$8.93B 60.26M USD | $11.1K 74.93 USD | $317 2.14 USD | $317 2.14 USD | $8.93B 60.26M USD | 20.06 | $15.85 0.11 USD | |
| Livero Inc. 9245.T | $1,700 11.48 USD |
+0.47
|
$8.9B 60.07M USD | $200 1.35 USD | $1,692 11.42 USD | $1,700 11.48 USD | $8.9B 60.07M USD | 28.70 | $59.22 0.4 USD | |
| Daytona Corporation 7228.T | $3,740 25.25 USD |
+0.67
|
$8.88B 59.94M USD | $900 6.08 USD | $3,725 25.14 USD | $3,745 25.28 USD | $8.88B 59.94M USD | 7.67 | $487.41 3.29 USD | |
| GreenEnergy & Company Inc. 1436.T | $2,162 14.59 USD |
+0.05
|
$8.88B 59.92M USD | $12.7K 85.73 USD | $2,152 14.53 USD | $2,168 14.63 USD | $8.88B 59.92M USD | 29.68 | $72.83 0.49 USD | |
| Applied Co.,Ltd. 3020.T | $3,280 22.14 USD |
-0.15
|
$8.87B 59.85M USD | $1.1K 7.43 USD | $3,260 22.01 USD | $3,320 22.41 USD | $8.87B 59.85M USD | 6.53 | $502.28 3.39 USD | |
| UMC Electronics Co., Ltd. 6615.T | $313 2.11 USD |
+0.97
|
$8.81B 59.45M USD | $64K 432.02 USD | $313 2.11 USD | $320 2.16 USD | $8.81B 59.45M USD | 0 | -$89.12 -0.6 USD | |
| Kawanishi Warehouse Co.,Ltd. 9322.T | $1,151 7.77 USD |
+0.61
|
$8.8B 59.41M USD | $5.2K 35.1 USD | $1,145 7.73 USD | $1,175 7.93 USD | $8.8B 59.41M USD | 13.01 | $88.43 0.6 USD | |
| Frontier International Inc. 7050.T | $1,976 13.34 USD |
+0.51
|
$8.79B 59.36M USD | $10.2K 68.85 USD | $1,960 13.23 USD | $1,982 13.38 USD | $8.79B 59.36M USD | 32.01 | $61.73 0.42 USD | |
| Choei Inc. 2993.T | $2,000 13.5 USD |
-0.3
|
$8.79B 59.31M USD | $4.8K 32.4 USD | $2,000 13.5 USD | $2,012 13.58 USD | $8.79B 59.31M USD | 7.29 | $274.02 1.85 USD | |
| NittoBest Corporation 2877.T | $726 4.9 USD |
0
|
$8.78B 59.29M USD | $600 4.05 USD | $723 4.88 USD | $726 4.9 USD | $8.78B 59.29M USD | 30.58 | $23.74 0.16 USD | |
| Sato Foods Industries Co., Ltd. 2814.T | $2,355 15.9 USD |
-1.05
|
$8.75B 59.09M USD | $2K 13.5 USD | $2,353 15.88 USD | $2,380 16.07 USD | $8.75B 59.09M USD | 12.05 | $195.4 1.32 USD | |
| SymBio Pharmaceuticals Limited 4582.T | $183 1.24 USD |
+7.02
|
$8.75B 59.09M USD | $1.81M 12.23K USD | $170 1.15 USD | $191 1.29 USD | $8.75B 59.09M USD | 0 | -$94.92 -0.6 USD | |
| Suncall Corporation 5985.T | $290 1.96 USD |
-1.02
|
$8.75B 59.04M USD | $57.8K 390.17 USD | $290 1.96 USD | $295 1.99 USD | $8.75B 59.04M USD | 0 | -$405.5 -2.7 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||