Page de résultat 26 pour Le pays : Japon Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3495)
- {{country.name}}
- Tous les pays
- Japon (3495)
Tokyo (3495)
- {{item.name}}
- Tous marchés
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (268)
- Biens de consommation cycliques (624)
- Services financiers (163)
- Immobilier (173)
- Biens de consommation défensifs (260)
- Soins de santé (198)
- Services aux collectivités (37)
- Services de communication (231)
- Énergie (21)
- Produits industriels (922)
- Technologie (592)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (7)
- Matériaux de construction (24)
- Produits chimiques (39)
- Produits chimiques spécialisés (113)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (13)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (40)
- Concessionnaires automobiles et de camions (18)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (98)
- Ameublement, équipements et appareils électroménagers (31)
- Construction Résidentielle (16)
- Fabrication de textiles (23)
- Fabrication de vêtements (29)
- Chaussures et Accessoires (8)
- Emballage et Conteneurs (26)
- Services Personnels (36)
- Restaurants (88)
- Vêtements au détail (31)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (13)
- Produits de luxe (12)
- Vente au détail sur Internet (37)
- Vente au détail de spécialité (49)
- Jeux d'argent (5)
- Loisirs (36)
- Logement (11)
- Station de Loisirs et casinos (5)
- Services de voyage (8)
- Gestion d'actifs (17)
- Banques - Diversifiées (1)
- Banques - Régionales (66)
- Financement hypothécaire (3)
- Marchés des Capitaux (29)
- Données financières et bourses (3)
- Assurance - Vie (2)
- Assurance - IARD (4)
- Assurance - diversifié (4)
- Conglomérats financiers (4)
- Services de Crédit (19)
- Immobilier - Développement (13)
- Services Immobiliers (79)
- Immobilier - Diversifié (21)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (5)
- FPI - Industriel (6)
- FPI - Bureau (10)
- FPI - Résidentiel (5)
- FPI - Vente au détail (3)
- FPI - Spécialité (2)
- FPI - Diversifié (20)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (7)
- Confiseurs (16)
- Produits agricoles (17)
- Produits domestiques et personnels (39)
- Aliments emballés (87)
- Services d'éducation et de formation (27)
- Magasins d'escompte (6)
- Distribution alimentaire (27)
- Epiceries (25)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (7)
- Fabricants de médicaments - de spécialité et génériques (28)
- Établissements de soins médicaux (23)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (20)
- Dispositifs médicaux (16)
- Instruments médicaux et des fournitures (24)
- Diagnostiques et Recherche (6)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (15)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (2)
- Services de Télécommunication (24)
- Agences de Publicité (66)
- Publication (17)
- Diffusion (10)
- Divertissement (19)
- Contenu d'internet et information (54)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (13)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (91)
- Services d’experts-conseils (19)
- Services de location (16)
- Services de sécurité et de protection (13)
- Services de dotation en personnel et d’emploi (50)
- Conglomérats (80)
- Ingénierie et Construction (132)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (54)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (23)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (177)
- Fabrication de métal (22)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (37)
- Équipement et pièces électriques (45)
- Aéroports et services aériens (1)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (10)
- Fret et logistique intégrés (35)
- Gestion des déchets (15)
- Services des technologies de l'information (141)
- Logiciel - Application (132)
- Logiciel - Infrastructure (49)
- Matériel de communication (23)
- Matériel Informatique (27)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (93)
- Électronique et distribution informatique (19)
- Instruments scientifiques et techniques (36)
- Equipements et matériaux semi-conducteurs (21)
- Semi-conducteurs (23)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sanoyas Holdings Corporation 7022.T | ¥276 1.86 USD |
-0.72
|
¥9B 62.39M USD | ¥24K 165.38 USD | ¥276 1.86 USD | ¥282 1.9 USD | ¥9B 62.39M USD | 7.03 | ¥39 0.26 USD | ||
| Tenox Corporation 1905.T | ¥1,383 9.34 USD |
-1.07
|
¥9B 62.22M USD | ¥5K 33.75 USD | ¥1,365 9.21 USD | ¥1,384 9.34 USD | ¥9B 62.22M USD | 12.20 | ¥113 0.76 USD | ||
| Daytona Corporation 7228.T | ¥3,870 26.09 USD |
+0.13
|
¥9B 62.08M USD | ¥3K 19.58 USD | ¥3,835 25.89 USD | ¥3,870 26.12 USD | ¥9B 62.08M USD | 7.72 | ¥500 3.38 USD | ||
| Gurunavi, Inc. 2440.T | ¥163 1.1 USD |
-2.98
|
¥9B 62.05M USD | ¥347K 2.34K USD | ¥163 1.1 USD | ¥170 1.15 USD | ¥9B 62.05M USD | 191.76 | ¥1 0.005 USD | ||
| Founder's Consultants Holdings Inc. 6542.T | ¥1,409 9.51 USD |
0
|
¥9B 61.98M USD | ¥200 1.35 USD | ¥1,409 9.51 USD | ¥1,409 9.51 USD | ¥9B 61.98M USD | 12.19 | ¥116 0.78 USD | ||
| Ishikawa Seisakusho, Ltd. 6208.T | ¥1,464 9.88 USD |
-2.72
|
¥9B 61.64M USD | ¥81K 546.77 USD | ¥1,461 9.86 USD | ¥1,505 10.16 USD | ¥9B 61.64M USD | 26.95 | ¥54 0.37 USD | ||
| Koken Ltd. 7963.T | ¥1,940 12.53 USD |
+0.36
|
¥9B 61.6M USD | ¥2K 14.18 USD | ¥1,834 12.38 USD | ¥1,856 12.53 USD | ¥9B 61.6M USD | 11.79 | ¥157 1.06 USD | ||
| Daiko Tsusan Co.,Ltd. 7673.T | ¥1,760 11.54 USD |
+2.92
|
¥9B 61.55M USD | ¥2K 16.2 USD | ¥1,704 11.5 USD | ¥1,711 11.55 USD | ¥9B 61.55M USD | 11.17 | ¥153 1.03 USD | ||
| Maruyama Mfg. Co., Inc. 6316.T | ¥2,300 15.53 USD |
-1.08
|
¥9B 61.35M USD | ¥1K 9.45 USD | ¥2,300 15.53 USD | ¥2,320 15.66 USD | ¥9B 61.35M USD | 12.48 | ¥184 1.24 USD | ||
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | ¥50,400 342.24 USD |
-2.12
|
¥9B 61.35M USD | ¥531 3.58 USD | ¥50,500 340.89 USD | ¥51,800 349.66 USD | ¥9B 61.35M USD | 24.27 | ¥2K 14.1 USD | ||
| Original Engineering Consultants Co., Ltd. 4642.T | ¥1,537 10.38 USD |
+0.07
|
¥9B 61.34M USD | ¥5K 33.75 USD | ¥1,511 10.2 USD | ¥1,548 10.45 USD | ¥9B 61.34M USD | 16.34 | ¥94 0.63 USD | ||
| Sugita Ace Co.,Ltd. 7635.T | ¥1,693 11.43 USD |
0
|
¥9B 61.31M USD | ¥2K 13.5 USD | ¥1,693 11.43 USD | ¥1,694 11.43 USD | ¥9B 61.31M USD | 15.22 | ¥111 0.75 USD | ||
| MK Seiko Co., Ltd. 5906.T | ¥651 4.39 USD |
-0.76
|
¥9B 61.2M USD | ¥40K 270.69 USD | ¥636 4.29 USD | ¥656 4.43 USD | ¥9B 61.2M USD | 5.82 | ¥112 0.75 USD | ||
| FreakOut Holdings, inc. 6094.T | ¥519 3.5 USD |
-0.38
|
¥9B 60.88M USD | ¥13K 85.05 USD | ¥512 3.46 USD | ¥524 3.54 USD | ¥9B 60.88M USD | 32.78 | ¥16 0.11 USD | ||
| MRK Holdings Inc. 9980.T | ¥92 0.62 USD |
-1.08
|
¥9B 60.87M USD | ¥214K 1.45K USD | ¥92 0.62 USD | ¥94 0.63 USD | ¥9B 60.87M USD | 19.20 | ¥5 0.03 USD | ||
| Daiki Axis Co., Ltd. 4245.T | ¥678 4.58 USD |
-0.15
|
¥9B 60.73M USD | ¥37K 250.44 USD | ¥677 4.57 USD | ¥684 4.62 USD | ¥9B 60.73M USD | 34.24 | ¥20 0.13 USD | ||
| CellSeed Inc. 7776.T | ¥273 1.75 USD |
+5.28
|
¥9B 60.61M USD | ¥1M 36.71K USD | ¥255 1.72 USD | ¥292 1.97 USD | ¥9B 60.61M USD | 0 | -¥30 -0.2 USD | ||
| A-One Seimitsu Inc. 6156.T | ¥1,788 12.07 USD |
-0.06
|
¥9B 60.59M USD | ¥4K 29.03 USD | ¥1,787 12.06 USD | ¥1,795 12.12 USD | ¥9B 60.59M USD | 0 | -¥44 -0.2 USD | ||
| Izu Shaboten Resort Co.,Ltd 6819.T | ¥485 3.27 USD |
-0.82
|
¥9B 60.58M USD | ¥18K 119.48 USD | ¥480 3.24 USD | ¥489 3.3 USD | ¥9B 60.58M USD | 9.68 | ¥50 0.34 USD | ||
| Jimoty, Inc. 7082.T | ¥906 6.12 USD |
-1.95
|
¥9B 60.54M USD | ¥71K 478.59 USD | ¥906 6.12 USD | ¥938 6.33 USD | ¥9B 60.54M USD | 17.85 | ¥51 0.34 USD | ||
| AXXZIA Inc. 4936.T | ¥392 2.65 USD |
+1.03
|
¥9B 60.52M USD | ¥34K 228.16 USD | ¥389 2.63 USD | ¥393 2.65 USD | ¥9B 60.52M USD | 0 | ¥0 0 USD | ||
| Wood One Co.,Ltd. 7898.T | ¥963 6.5 USD |
+0.21
|
¥9B 60.51M USD | ¥7K 47.25 USD | ¥951 6.42 USD | ¥963 6.5 USD | ¥9B 60.51M USD | 3.76 | ¥256 1.73 USD | ||
| Morishita Jintan Co., Ltd. 4524.T | ¥2,240 14.76 USD |
+0.63
|
¥9B 60.51M USD | ¥3K 18.23 USD | ¥2,161 14.59 USD | ¥2,188 14.77 USD | ¥9B 60.51M USD | 15.40 | ¥142 0.96 USD | ||
| NittoBest Corporation 2877.T | ¥745 5 USD |
+0.13
|
¥9B 60.43M USD | ¥2K 13.5 USD | ¥736 4.97 USD | ¥740 5 USD | ¥9B 60.43M USD | 18.01 | ¥41 0.28 USD | ||
| Fujipream Corporation 4237.T | ¥313 2.11 USD |
+0.32
|
¥9B 60.37M USD | ¥46K 313.89 USD | ¥311 2.1 USD | ¥314 2.12 USD | ¥9B 60.37M USD | 42.75 | ¥7 0.05 USD | ||
| GEOMATEC Co., Ltd. 6907.T | ¥1,130 7.63 USD |
-2.92
|
¥9B 60.34M USD | ¥25K 166.73 USD | ¥1,120 7.56 USD | ¥1,157 7.81 USD | ¥9B 60.34M USD | 16.66 | ¥68 0.46 USD | ||
| Dynic Corporation 3551.T | ¥1,086 7.33 USD |
+0.65
|
¥9B 60.09M USD | ¥19K 125.56 USD | ¥1,069 7.22 USD | ¥1,101 7.43 USD | ¥9B 60.09M USD | 5.45 | ¥199 1.34 USD | ||
| Nippon Antenna Co.,Ltd. 6930.T | ¥823 5.56 USD |
+0.24
|
¥9B 60M USD | ¥24K 160.66 USD | ¥818 5.52 USD | ¥828 5.59 USD | ¥9B 60M USD | 1.66 | ¥495 3.34 USD | ||
| Nankai Plywood Co.,Ltd. 7887.T | ¥9,170 61.9 USD |
+0.77
|
¥9B 60M USD | ¥2K 13.5 USD | ¥9,150 61.77 USD | ¥9,280 62.64 USD | ¥9B 60M USD | 6.00 | ¥2K 10.3 USD | ||
| Seiko Corporation 6286.T | ¥1,375 9.28 USD |
-1.08
|
¥9B 59.94M USD | ¥2K 16.88 USD | ¥1,369 9.24 USD | ¥1,388 9.37 USD | ¥9B 59.94M USD | 8.50 | ¥162 1.09 USD | ||
| Tabio Corporation 2668.T | ¥1,305 8.81 USD |
+0.38
|
¥9B 59.82M USD | ¥1K 8.78 USD | ¥1,297 8.76 USD | ¥1,305 8.81 USD | ¥9B 59.82M USD | 14.59 | ¥89 0.6 USD | ||
| Hiramatsu Inc. 2764.T | ¥125 0.84 USD |
+4.17
|
¥9B 59.61M USD | ¥216K 1.46K USD | ¥120 0.81 USD | ¥125 0.84 USD | ¥9B 59.61M USD | 0 | -¥2 -0.01 USD | ||
| Shobunsha Holdings, Inc. 9475.T | ¥489 3.3 USD |
+2.95
|
¥9B 59.49M USD | ¥5K 33.75 USD | ¥474 3.2 USD | ¥489 3.3 USD | ¥9B 59.49M USD | 39.21 | ¥12 0.08 USD | ||
| NIFTY Lifestyle Co., Ltd. 4262.T | ¥1,387 9.36 USD |
+1.17
|
¥9B 59.46M USD | ¥6K 43.88 USD | ¥1,371 9.25 USD | ¥1,430 9.65 USD | ¥9B 59.46M USD | 12.31 | ¥113 0.76 USD | ||
| Suzuyo Shinwart Corporation 9360.T | ¥3,115 20.86 USD |
+1.13
|
¥9B 59.34M USD | ¥5K 12.15 USD | ¥3,090 20.86 USD | ¥3,110 20.99 USD | ¥9B 59.34M USD | 8.00 | ¥386 2.61 USD | ||
| Komaihaltec Inc. 5915.T | ¥1,913 12.91 USD |
+0.79
|
¥9B 59.17M USD | ¥8K 52.65 USD | ¥1,898 12.81 USD | ¥1,930 13.03 USD | ¥9B 59.17M USD | 5.57 | ¥343 2.32 USD | ||
| Tokai Soft Co., Ltd. 4430.T | ¥1,829 12.35 USD |
+0.49
|
¥9B 59.08M USD | ¥10K 67.5 USD | ¥1,810 12.22 USD | ¥1,830 12.35 USD | ¥9B 59.08M USD | 10.75 | ¥170 1.15 USD | ||
| Future Innovation Group, Inc. 4392.T | ¥288 1.94 USD |
-0.35
|
¥9B 59.05M USD | ¥206K 1.39K USD | ¥286 1.93 USD | ¥292 1.97 USD | ¥9B 59.05M USD | 0 | -¥46 -0.3 USD | ||
| Iceco Inc. 7698.T | ¥2,227 15.03 USD |
+1.32
|
¥9B 58.9M USD | ¥3K 17.55 USD | ¥2,199 14.84 USD | ¥2,240 15.12 USD | ¥9B 58.9M USD | 16.47 | ¥135 0.91 USD | ||
| KNC Laboratories Co., Ltd. 6568.T | ¥1,124 7.59 USD |
+1.26
|
¥9B 58.74M USD | ¥2K 14.18 USD | ¥1,112 7.51 USD | ¥1,130 7.63 USD | ¥9B 58.74M USD | 12.70 | ¥88 0.6 USD | ||
| UEX, Ltd. 9888.T | ¥787 5.31 USD |
+0.51
|
¥9B 58.54M USD | ¥49K 329.41 USD | ¥781 5.27 USD | ¥790 5.33 USD | ¥9B 58.54M USD | 11.79 | ¥67 0.45 USD | ||
| Silver Life Co., Ltd. 9262.T | ¥794 5.36 USD |
+0.13
|
¥9B 58.46M USD | ¥21K 139.06 USD | ¥794 5.36 USD | ¥799 5.39 USD | ¥9B 58.46M USD | 12.36 | ¥64 0.43 USD | ||
| Quest Co., Ltd. 2332.T | ¥1,595 10.86 USD |
+0.13
|
¥9B 58.44M USD | ¥1K 7.43 USD | ¥1,606 10.84 USD | ¥1,630 11 USD | ¥9B 58.44M USD | 11.54 | ¥139 0.94 USD | ||
| Kyodo Public Relations Co., Ltd. 2436.T | ¥991 6.69 USD |
+1.02
|
¥9B 58.41M USD | ¥3K 22.28 USD | ¥981 6.62 USD | ¥995 6.72 USD | ¥9B 58.41M USD | 14.18 | ¥70 0.47 USD | ||
| Nakayamafuku Co.,Ltd. 7442.T | ¥445 3 USD |
+0.91
|
¥9B 58.31M USD | ¥12K 82.35 USD | ¥441 2.98 USD | ¥445 3 USD | ¥9B 58.31M USD | 11.62 | ¥38 0.26 USD | ||
| Hamayuu Co.,Ltd. 7682.T | ¥3,990 26.93 USD |
+0.88
|
¥9B 58.26M USD | ¥2K 16.2 USD | ¥3,940 26.6 USD | ¥3,990 26.93 USD | ¥9B 58.26M USD | 106.37 | ¥38 0.25 USD | ||
| Papyless Co., Ltd. 3641.T | ¥997 6.73 USD |
+0.91
|
¥9B 58.22M USD | ¥10K 66.15 USD | ¥990 6.68 USD | ¥997 6.73 USD | ¥9B 58.22M USD | 83.36 | ¥12 0.08 USD | ||
| Create Medic Co., Ltd. 5187.T | ¥1,038 6.93 USD |
+0.19
|
¥9B 58.13M USD | ¥6K 47.93 USD | ¥1,022 6.9 USD | ¥1,035 6.99 USD | ¥9B 58.13M USD | 12.46 | ¥82 0.56 USD | ||
| Lonseal Corporation 4224.T | ¥1,866 12.6 USD |
-0.27
|
¥9B 58.05M USD | ¥6K 37.13 USD | ¥1,856 12.53 USD | ¥1,876 12.66 USD | ¥9B 58.05M USD | 45.24 | ¥41 0.28 USD | ||
| Valtes Holdings Co.,Ltd. 4442.T | ¥431 2.93 USD |
-0.46
|
¥9B 58.02M USD | ¥13K 86.4 USD | ¥431 2.91 USD | ¥436 2.94 USD | ¥9B 58.02M USD | 16.86 | ¥26 0.17 USD | ||
| Tokai Lease Co.,Ltd. 9761.T | ¥2,474 16.7 USD |
+0.37
|
¥9B 57.85M USD | ¥3K 20.93 USD | ¥2,454 16.57 USD | ¥2,474 16.7 USD | ¥9B 57.85M USD | 6.81 | ¥363 2.45 USD | ||
| Kitakei Co., Ltd. 9872.T | ¥918 6.2 USD |
-1.18
|
¥9B 57.52M USD | ¥18K 124.21 USD | ¥918 6.2 USD | ¥930 6.28 USD | ¥9B 57.52M USD | 12.73 | ¥72 0.49 USD | ||
| Ray Corporation 4317.T | ¥647 4.37 USD |
0
|
¥9B 57.46M USD | ¥6K 43.88 USD | ¥641 4.33 USD | ¥650 4.39 USD | ¥9B 57.46M USD | 7.77 | ¥83 0.56 USD | ||
| Watts Co., Ltd. 2735.T | ¥643 4.34 USD |
0
|
¥9B 57.44M USD | ¥16K 111.38 USD | ¥639 4.31 USD | ¥644 4.35 USD | ¥9B 57.44M USD | 9.74 | ¥66 0.45 USD | ||
| Tsukiji Uoichiba Company, Limited 8039.T | ¥3,820 25.79 USD |
-0.13
|
¥8B 57.34M USD | ¥2K 10.13 USD | ¥3,805 25.68 USD | ¥3,835 25.89 USD | ¥8B 57.34M USD | 19.80 | ¥193 1.3 USD | ||
| Yokohama Maruuo Co., Ltd. 8045.T | ¥1,409 9.51 USD |
+0.28
|
¥8B 57.32M USD | ¥1K 8.1 USD | ¥1,400 9.45 USD | ¥1,409 9.51 USD | ¥8B 57.32M USD | 17.66 | ¥80 0.54 USD | ||
| Okayamaken Freight Transportation Co., Ltd. 9063.T | ¥4,170 28.25 USD |
-0.59
|
¥8B 57.25M USD | ¥2K 15.53 USD | ¥4,185 28.25 USD | ¥4,255 28.72 USD | ¥8B 57.25M USD | 7.41 | ¥565 3.81 USD | ||
| CYND Co., Ltd. 4256.T | ¥1,398 9.44 USD |
+1.01
|
¥8B 57.13M USD | ¥7K 47.25 USD | ¥1,384 9.34 USD | ¥1,405 9.48 USD | ¥8B 57.13M USD | 60.59 | ¥23 0.16 USD | ||
| Planet, Inc. 2391.T | ¥1,283 8.58 USD |
+0.47
|
¥8B 56.89M USD | ¥10K 66.15 USD | ¥1,263 8.53 USD | ¥1,275 8.61 USD | ¥8B 56.89M USD | 21.00 | ¥60 0.41 USD | ||
| Yashima & Co.,Ltd. 7677.T | ¥2,989 19.78 USD |
+1.71
|
¥8B 56.83M USD | ¥600 4.05 USD | ¥2,900 19.58 USD | ¥2,930 19.78 USD | ¥8B 56.83M USD | 0 | -¥55 -0.3 USD | ||
| WILLTEC Co.,Ltd. 7087.T | ¥1,315 8.86 USD |
+0.23
|
¥8B 56.68M USD | ¥1K 8.1 USD | ¥1,310 8.84 USD | ¥1,313 8.86 USD | ¥8B 56.68M USD | 13.29 | ¥99 0.67 USD | ||
| THine Electronics, Inc. 6769.T | ¥792 5.35 USD |
-0.13
|
¥8B 56.58M USD | ¥13K 85.05 USD | ¥788 5.32 USD | ¥795 5.37 USD | ¥8B 56.58M USD | 0 | -¥26 -0.1 USD | ||
| HYUGA PRIMARY CARE Co.,Ltd. 7133.T | ¥1,173 7.92 USD |
-0.59
|
¥8B 56.46M USD | ¥6K 38.48 USD | ¥1,173 7.92 USD | ¥1,210 8.17 USD | ¥8B 56.46M USD | 15.26 | ¥77 0.52 USD | ||
| New Japan Chemical Co., Ltd. 4406.T | ¥257 1.51 USD |
-1.32
|
¥8B 56.37M USD | ¥60K 402.32 USD | ¥223 1.51 USD | ¥227 1.53 USD | ¥8B 56.37M USD | 17.82 | ¥13 0.08 USD | ||
| SHIKIGAKU. Co., Ltd. 7049.T | ¥992 6.7 USD |
+0.61
|
¥8B 56.34M USD | ¥29K 193.06 USD | ¥970 6.55 USD | ¥993 6.7 USD | ¥8B 56.34M USD | 14.77 | ¥67 0.45 USD | ||
| TeamSpirit Inc. 4397.T | ¥524 3.41 USD |
+4.59
|
¥8B 56.22M USD | ¥24K 160.66 USD | ¥505 3.41 USD | ¥513 3.46 USD | ¥8B 56.22M USD | 22.93 | ¥22 0.15 USD | ||
| Yamashita Health Care Holdings,Inc. 9265.T | ¥3,275 22.11 USD |
0
|
¥8B 56.15M USD | ¥300 2.03 USD | ¥3,275 22.11 USD | ¥3,300 22.28 USD | ¥8B 56.15M USD | 13.10 | ¥250 1.69 USD | ||
| Niigata Kotsu Co., Ltd. 9017.T | ¥2,160 14.58 USD |
+0.56
|
¥8B 56M USD | ¥300 4.05 USD | ¥2,133 14.4 USD | ¥2,160 14.58 USD | ¥8B 56M USD | 7.32 | ¥295 1.99 USD | ||
| Solekia Limited 9867.T | ¥9,910 64.47 USD |
+1.64
|
¥8B 55.7M USD | ¥400 2.7 USD | ¥9,550 64.47 USD | ¥9,600 64.8 USD | ¥8B 55.7M USD | 6.26 | ¥2K 10.28 USD | ||
| Konaka Co.,Ltd. 7494.T | ¥244 1.65 USD |
+0.83
|
¥8B 55.45M USD | ¥60K 401.64 USD | ¥242 1.63 USD | ¥244 1.65 USD | ¥8B 55.45M USD | 17.14 | ¥14 0.1 USD | ||
| Japan Craft Holdings Co., Ltd. 7135.T | ¥220 1.49 USD |
+0.46
|
¥8B 55.42M USD | ¥29K 193.73 USD | ¥219 1.48 USD | ¥222 1.5 USD | ¥8B 55.42M USD | 0 | -¥7 -0.04 USD | ||
| Nissin Shoji Co.,Ltd. 7490.T | ¥1,229 8.3 USD |
+0.41
|
¥8B 55.39M USD | ¥2K 16.2 USD | ¥1,221 8.24 USD | ¥1,229 8.3 USD | ¥8B 55.39M USD | 26.04 | ¥47 0.32 USD | ||
| MarketEnterprise Co.,Ltd 3135.T | ¥1,530 10.33 USD |
-2.24
|
¥8B 55.27M USD | ¥33K 225.46 USD | ¥1,530 10.33 USD | ¥1,562 10.54 USD | ¥8B 55.27M USD | 17.24 | ¥89 0.6 USD | ||
| Sanyo Homes Corporation 1420.T | ¥714 4.82 USD |
+0.28
|
¥8B 55.24M USD | ¥12K 81 USD | ¥709 4.79 USD | ¥714 4.82 USD | ¥8B 55.24M USD | 7.42 | ¥96 0.65 USD | ||
| Katakura & Co-op Agri Corporation 4031.T | ¥912 6.16 USD |
0
|
¥8B 55.15M USD | ¥7K 46.58 USD | ¥910 6.14 USD | ¥918 6.2 USD | ¥8B 55.15M USD | 0 | -¥88 -0.5 USD | ||
| Lilycolor Co., Ltd. 9827.T | ¥662 4.47 USD |
-1.19
|
¥8B 55.04M USD | ¥91K 614.95 USD | ¥660 4.46 USD | ¥679 4.58 USD | ¥8B 55.04M USD | 67.55 | ¥10 0.07 USD | ||
| Harima B.Stem Corporation 9780.T | ¥882 5.95 USD |
+0.8
|
¥8B 54.91M USD | ¥2K 14.85 USD | ¥876 5.91 USD | ¥885 5.97 USD | ¥8B 54.91M USD | 9.88 | ¥89 0.6 USD | ||
| Kobelco Wire Company, Ltd. 5660.T | ¥1,376 9.29 USD |
+1.25
|
¥8B 54.89M USD | ¥3K 18.23 USD | ¥1,362 9.19 USD | ¥1,376 9.29 USD | ¥8B 54.89M USD | 8.53 | ¥161 1.09 USD | ||
| Secure, Inc. 4264.T | ¥1,450 9.79 USD |
+0.69
|
¥8B 54.81M USD | ¥8K 54.68 USD | ¥1,420 9.59 USD | ¥1,465 9.89 USD | ¥8B 54.81M USD | 72.46 | ¥20 0.14 USD | ||
| JTP Co.,Ltd. 2488.T | ¥1,407 9.6 USD |
+0.14
|
¥8B 54.73M USD | ¥13K 85.73 USD | ¥1,413 9.54 USD | ¥1,433 9.67 USD | ¥8B 54.73M USD | 12.72 | ¥112 0.75 USD | ||
| Semba Tohka Industries Co., Ltd 2916.T | ¥712 4.81 USD |
-1.66
|
¥8B 54.71M USD | ¥2K 13.5 USD | ¥706 4.77 USD | ¥718 4.85 USD | ¥8B 54.71M USD | 36.36 | ¥20 0.13 USD | ||
| Muro Corporation 7264.T | ¥1,337 9.03 USD |
+1.75
|
¥8B 54.53M USD | ¥2K 13.5 USD | ¥1,313 8.86 USD | ¥1,337 9.03 USD | ¥8B 54.53M USD | 39.36 | ¥34 0.23 USD | ||
| Hamai Industries Ltd. 6497.T | ¥1,204 8.13 USD |
-0.08
|
¥8B 54.47M USD | ¥6K 42.53 USD | ¥1,200 8.1 USD | ¥1,212 8.18 USD | ¥8B 54.47M USD | 9.83 | ¥122 0.83 USD | ||
| Zenken Corporation 7371.T | ¥663 4.48 USD |
+0.91
|
¥8B 54.43M USD | ¥14K 95.18 USD | ¥658 4.44 USD | ¥675 4.56 USD | ¥8B 54.43M USD | 24.39 | ¥27 0.18 USD | ||
| Kyoei Tanker Co., Ltd. 9130.T | ¥1,054 7.11 USD |
+0.86
|
¥8B 54.41M USD | ¥16K 110.7 USD | ¥1,047 7.07 USD | ¥1,060 7.16 USD | ¥8B 54.41M USD | 12.31 | ¥86 0.58 USD | ||
| Accrete Inc. 4395.T | ¥1,187 8.01 USD |
+2.06
|
¥8B 54.24M USD | ¥504K 3.4K USD | ¥1,104 7.45 USD | ¥1,206 8.14 USD | ¥8B 54.24M USD | 53.75 | ¥22 0.15 USD | ||
| Oomitsu Co., Ltd. 3160.T | ¥557 3.76 USD |
+0.18
|
¥8B 54.24M USD | ¥9K 62.78 USD | ¥556 3.75 USD | ¥558 3.77 USD | ¥8B 54.24M USD | 15.62 | ¥36 0.24 USD | ||
| Softmax Co., Ltd 3671.T | ¥334 2.25 USD |
-3.75
|
¥8B 54.22M USD | ¥101K 681.1 USD | ¥332 2.24 USD | ¥345 2.33 USD | ¥8B 54.22M USD | 12.40 | ¥27 0.18 USD | ||
| HORAI Co., Ltd. 9679.T | ¥1,916 12.93 USD |
+3.57
|
¥8B 54.17M USD | ¥1K 8.78 USD | ¥1,853 12.51 USD | ¥1,916 12.93 USD | ¥8B 54.17M USD | 16.10 | ¥119 0.8 USD | ||
| HYOJITO Co., Ltd. 7368.T | ¥1,696 11.45 USD |
+0.53
|
¥8B 54.04M USD | ¥2K 10.13 USD | ¥1,689 11.4 USD | ¥1,696 11.45 USD | ¥8B 54.04M USD | 10.55 | ¥161 1.08 USD | ||
| Puequ CO.,LTD. 9264.T | ¥1,768 11.93 USD |
-0.11
|
¥8B 54M USD | ¥12K 83.03 USD | ¥1,760 11.88 USD | ¥1,781 12.02 USD | ¥8B 54M USD | 19.11 | ¥92 0.62 USD | ||
| StemCell Institute Inc. 7096.T | ¥800 5.35 USD |
+1.52
|
¥8B 53.91M USD | ¥9K 189.01 USD | ¥784 5.29 USD | ¥795 5.37 USD | ¥8B 53.91M USD | 40.64 | ¥20 0.13 USD | ||
| Hobonichi Co., Ltd. 3560.T | ¥3,435 23.19 USD |
+0.73
|
¥8B 53.83M USD | ¥2K 12.83 USD | ¥3,400 22.95 USD | ¥3,450 23.29 USD | ¥8B 53.83M USD | 17.79 | ¥193 1.3 USD | ||
| Sagami Rubber Industries Co., Ltd. 5194.T | ¥734 4.95 USD |
+0.14
|
¥8B 53.79M USD | ¥8K 56.7 USD | ¥728 4.91 USD | ¥738 4.98 USD | ¥8B 53.79M USD | 0 | -¥11 -0.07 USD | ||
| Intellex Co., Ltd. 8940.T | ¥982 6.63 USD |
+0.72
|
¥8B 53.67M USD | ¥62K 419.87 USD | ¥971 6.55 USD | ¥998 6.74 USD | ¥8B 53.67M USD | 4.75 | ¥207 1.39 USD | ||
| Sun A.Kaken Company,Limited 4234.T | ¥825 5.57 USD |
+4.43
|
¥8B 53.64M USD | ¥108K 731.73 USD | ¥781 5.27 USD | ¥867 5.85 USD | ¥8B 53.64M USD | 15.57 | ¥53 0.36 USD | ||
| Nadex Co., Ltd. 7435.T | ¥976 6.59 USD |
+0.1
|
¥8B 53.59M USD | ¥5K 35.1 USD | ¥970 6.55 USD | ¥980 6.62 USD | ¥8B 53.59M USD | 10.92 | ¥89 0.6 USD | ||
| Kimuratan Corporation 8107.T | ¥31 0.21 USD |
0
|
¥8B 53.58M USD | ¥234K 1.58K USD | ¥30 0.2 USD | ¥31 0.21 USD | ¥8B 53.58M USD | 0 | -¥0 -0.001 USD | ||
| Escrow Agent Japan, Inc. 6093.T | ¥182 1.23 USD |
0
|
¥8B 53.5M USD | ¥358K 2.42K USD | ¥178 1.2 USD | ¥184 1.24 USD | ¥8B 53.5M USD | 32.44 | ¥6 0.04 USD | ||
| CellSource Co., Ltd. 4880.T | ¥411 2.69 USD |
+2.75
|
¥8B 53.37M USD | ¥43K 551.5 USD | ¥393 2.65 USD | ¥404 2.73 USD | ¥8B 53.37M USD | 0 | -¥3 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||