Page de résultat 29 pour Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (3787)
Tokyo (3787)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
- Gestion d'actifs (21)
- Banques - Diversifiées (3)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
- Immobilier - Développement (17)
- Services Immobiliers (96)
- Immobilier - Diversifié (28)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (73)
- Publication (20)
- Diffusion (10)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
- Services des technologies de l'information (153)
- Logiciel - Application (152)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Koukandekirukun, Inc. 7695.T | $2,630 17.75 USD |
+0.04
|
$6.24B 42.15M USD | $1.5K 10.13 USD | $2,630 17.75 USD | $2,674 18.05 USD | $6.24B 42.15M USD | 41.17 | $63.88 0.43 USD | |
| Yokohama Maruuo Co., Ltd. 8045.T | $980 6.62 USD |
+0.82
|
$6.24B 42.12M USD | $1.2K 8.1 USD | $961 6.49 USD | $980 6.62 USD | $6.24B 42.12M USD | 13.17 | $74.36 0.5 USD | |
| JTEC Corporation 3446.T | $1,058 7.14 USD |
+2.03
|
$6.23B 42.06M USD | $15K 101.25 USD | $1,041 7.03 USD | $1,082 7.3 USD | $6.23B 42.06M USD | 32.70 | $32.35 0.22 USD | |
| Nippon Antenna Co.,Ltd. 6930.T | $595 4.02 USD |
+0.51
|
$6.23B 42.05M USD | $200 1.35 USD | $595 4.02 USD | $600 4.05 USD | $6.23B 42.05M USD | 0 | -$217.9 -1.4 USD | |
| Pacific Systems Corporation 3847.T | $4,200 28.35 USD |
+3.07
|
$6.21B 41.95M USD | $700 4.73 USD | $4,110 27.74 USD | $4,200 28.35 USD | $6.21B 41.95M USD | 9.97 | $420.95 2.84 USD | |
| Adjuvant Holdings Co.,Ltd. 4929.T | $775 5.23 USD |
+0.91
|
$6.21B 41.93M USD | $15.9K 107.33 USD | $762 5.14 USD | $775 5.23 USD | $6.21B 41.93M USD | 105.15 | $7.37 0.05 USD | |
| Extreme Co.,Ltd. 6033.T | $1,160 7.83 USD |
+0.35
|
$6.21B 41.92M USD | $4.8K 32.4 USD | $1,152 7.78 USD | $1,170 7.9 USD | $6.21B 41.92M USD | 6.41 | $180.8 1.22 USD | |
| EPCO Co.,Ltd. 2311.T | $694 4.68 USD |
+0.29
|
$6.21B 41.91M USD | $15.7K 105.98 USD | $694 4.68 USD | $709 4.79 USD | $6.21B 41.91M USD | 18.95 | $36.61 0.25 USD | |
| Axis Co.,Ltd. 4012.T | $1,463 9.88 USD |
+2.16
|
$6.19B 41.79M USD | $17.7K 119.48 USD | $1,425 9.62 USD | $1,474 9.95 USD | $6.19B 41.79M USD | 10.64 | $137.47 0.93 USD | |
| Puequ CO.,LTD. 9264.T | $1,311 8.85 USD |
-0.53
|
$6.16B 41.59M USD | $19.4K 130.96 USD | $1,309 8.84 USD | $1,339 9.04 USD | $6.16B 41.59M USD | 30.98 | $42.31 0.29 USD | |
| Maruhachi Securities Co., Ltd. 8700.T | $1,540 10.4 USD |
-0.65
|
$6.15B 41.49M USD | $800 5.4 USD | $1,527 10.31 USD | $1,540 10.4 USD | $6.15B 41.49M USD | 13.99 | $110.05 0.74 USD | |
| TOSNET Corporation 4754.T | $1,325 8.94 USD |
0
|
$6.14B 41.47M USD | $100 0.68 USD | $1,325 8.94 USD | $1,325 8.94 USD | $6.14B 41.47M USD | 7.02 | $188.68 1.27 USD | |
| Sonec Corporation 1768.T | $838 5.66 USD |
+0.96
|
$6.12B 41.32M USD | $5K 33.75 USD | $828 5.59 USD | $838 5.66 USD | $6.12B 41.32M USD | 110.99 | $7.55 0.05 USD | |
| M - mart Inc. 4380.T | $1,251 8.44 USD |
+1.54
|
$6.12B 41.3M USD | $600 4.05 USD | $1,232 8.32 USD | $1,264 8.53 USD | $6.12B 41.3M USD | 19.45 | $64.31 0.43 USD | |
| Cytori Cell Research Institute, Inc. 3750.T | $685 4.62 USD |
-0.58
|
$6.12B 41.28M USD | $5.7K 38.48 USD | $684 4.62 USD | $688 4.64 USD | $6.12B 41.28M USD | 41.09 | $16.67 0.11 USD | |
| Goodpatch, Inc. 7351.T | $697 4.7 USD |
-0.29
|
$6.07B 40.97M USD | $39.2K 264.61 USD | $687 4.64 USD | $720 4.86 USD | $6.07B 40.97M USD | 553.17 | $1.26 0.008 USD | |
| TODA KOGYO CORP. 4100.T | $1,048 7.07 USD |
+1.65
|
$6.06B 40.9M USD | $12.7K 85.73 USD | $1,035 6.99 USD | $1,059 7.15 USD | $6.06B 40.9M USD | 0 | -$910.9 -6.1 USD | |
| Charle Co.,Ltd. 9885.T | $388 2.62 USD |
-3.24
|
$6.06B 40.89M USD | $27.2K 183.61 USD | $388 2.62 USD | $410 2.77 USD | $6.06B 40.89M USD | 0 | -$12.58 -0.08 USD | |
| Estelle Holdings Co.,Ltd. 7872.T | $577 3.89 USD |
+0.52
|
$6.05B 40.81M USD | $2.7K 18.23 USD | $574 3.87 USD | $577 3.89 USD | $6.05B 40.81M USD | 0 | -$116.2 -0.7 USD | |
| Genetec Corporation 4492.T | $528 3.56 USD |
+0.57
|
$6.04B 40.78M USD | $7.1K 47.93 USD | $521 3.52 USD | $529 3.57 USD | $6.04B 40.78M USD | 12.72 | $41.48 0.28 USD | |
| Dynic Corporation 3551.T | $722 4.87 USD |
0
|
$6.04B 40.77M USD | $24.3K 164.03 USD | $718 4.85 USD | $728 4.91 USD | $6.04B 40.77M USD | 5.24 | $137.54 0.93 USD | |
| 4Cs HD Co., Ltd. 3726.T | $599 4.04 USD |
+0.34
|
$6.03B 40.71M USD | $11.3K 76.28 USD | $598 4.04 USD | $613 4.14 USD | $6.03B 40.71M USD | 0 | -$31.28 -0.2 USD | |
| Saibo Co., Ltd. 3123.T | $468 3.16 USD |
+1.52
|
$6.03B 40.7M USD | $11.4K 76.95 USD | $459 3.1 USD | $468 3.16 USD | $6.03B 40.7M USD | 6.14 | $76.11 0.51 USD | |
| coconala Inc. 4176.T | $255 1.72 USD |
+0.39
|
$6.03B 40.68M USD | $141.1K 952.46 USD | $251 1.69 USD | $263 1.78 USD | $6.03B 40.68M USD | 25.47 | $10.01 0.07 USD | |
| Kanda Tsushinki Co., Ltd. 1992.T | $2,638 17.81 USD |
0
|
$6.02B 40.61M USD | $700 4.73 USD | $2,588 17.47 USD | $2,689 18.15 USD | $6.02B 40.61M USD | 8.45 | $312.08 2.11 USD | |
| Interspace Co.,Ltd. 2122.T | $955 6.45 USD |
+0.84
|
$5.99B 40.46M USD | $1.3K 8.78 USD | $960 6.48 USD | $960 6.48 USD | $5.99B 40.46M USD | 100.52 | $9.5 0.06 USD | |
| MetaReal Corporation 6182.T | $547 3.69 USD |
-0.18
|
$5.96B 40.2M USD | $46.7K 315.24 USD | $544 3.67 USD | $570 3.85 USD | $5.96B 40.2M USD | 11.89 | $45.98 0.31 USD | |
| Showa System Engineering Corporation 4752.T | $1,390 9.38 USD |
-0.5
|
$5.95B 40.17M USD | $200 1.35 USD | $1,390 9.38 USD | $1,397 9.43 USD | $5.95B 40.17M USD | 9.68 | $143.47 0.97 USD | |
| Nikkato Corporation 5367.T | $498 3.36 USD |
-0.4
|
$5.95B 40.16M USD | $8.8K 59.4 USD | $497 3.35 USD | $508 3.43 USD | $5.95B 40.16M USD | 9.53 | $52.25 0.35 USD | |
| Fulltech Co.Ltd. 6546.T | $1,107 7.47 USD |
+0.36
|
$5.94B 40.11M USD | $2.9K 19.58 USD | $1,096 7.4 USD | $1,108 7.48 USD | $5.94B 40.11M USD | 12.98 | $85.26 0.58 USD | |
| LEOCLAN Co.,Ltd. 7681.T | $1,004 6.78 USD |
+6.7
|
$5.93B 40.01M USD | $400 2.7 USD | $911 6.15 USD | $1,004 6.78 USD | $5.93B 40.01M USD | 43.72 | $22.96 0.15 USD | |
| Nihon Plast Co., Ltd. 7291.T | $313 2.11 USD |
+0.97
|
$5.93B 40M USD | $30.8K 207.91 USD | $308 2.08 USD | $313 2.11 USD | $5.93B 40M USD | 4.09 | $76.38 0.52 USD | |
| Car Mate Mfg. Co., Ltd. 7297.T | $840 5.67 USD |
+0.24
|
$5.93B 40M USD | $300 2.03 USD | $840 5.67 USD | $847 5.72 USD | $5.93B 40M USD | 20.71 | $40.56 0.27 USD | |
| GLOME Holdings,Inc. 8938.T | $652 4.4 USD |
+0.62
|
$5.9B 39.83M USD | $2.2K 14.85 USD | $651 4.39 USD | $655 4.42 USD | $5.9B 39.83M USD | 0 | -$11.01 -0.07 USD | |
| Golf Digest Online Inc. 3319.T | $324 2.19 USD |
0
|
$5.9B 39.82M USD | $17.7K 119.48 USD | $321 2.17 USD | $328 2.21 USD | $5.9B 39.82M USD | 0 | -$117.8 -0.7 USD | |
| AZUMA HOUSE Co., Ltd. 3293.T | $732 4.94 USD |
+0.55
|
$5.89B 39.78M USD | $1.5K 10.13 USD | $727 4.91 USD | $727 4.91 USD | $5.89B 39.78M USD | 6.17 | $118.45 0.8 USD | |
| Powdertech Co., Ltd. 5695.T | $2,027 13.68 USD |
0
|
$5.88B 39.72M USD | $200 1.35 USD | $2,005 13.53 USD | $2,027 13.68 USD | $5.88B 39.72M USD | 33.67 | $60.2 0.41 USD | |
| Hatsuho Shouji Co.,Ltd. 7425.T | $1,786 12.06 USD |
+0.06
|
$5.88B 39.69M USD | $400 2.7 USD | $1,786 12.06 USD | $1,800 12.15 USD | $5.88B 39.69M USD | 6.03 | $296.13 2 USD | |
| UCHIYAMA HOLDINGS Co.,Ltd. 6059.T | $303 2.05 USD |
0
|
$5.87B 39.65M USD | $8.6K 58.05 USD | $306 2.07 USD | $306 2.07 USD | $5.87B 39.65M USD | 18.22 | $16.63 0.11 USD | |
| Jesco Holdings, Inc. 1434.T | $845 5.7 USD |
+0.24
|
$5.86B 39.57M USD | $10.2K 68.85 USD | $842 5.68 USD | $853 5.76 USD | $5.86B 39.57M USD | 5.76 | $146.6 0.99 USD | |
| Japan Craft Holdings Co., Ltd. 7135.T | $157 1.06 USD |
0
|
$5.86B 39.55M USD | $25.3K 170.78 USD | $157 1.06 USD | $159 1.07 USD | $5.86B 39.55M USD | 0 | -$37.61 -0.2 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,070 20.72 USD |
-1.6
|
$5.85B 39.49M USD | $700 4.73 USD | $3,060 20.66 USD | $3,120 21.06 USD | $5.85B 39.49M USD | 12.93 | $237.43 1.6 USD | |
| Asaka Riken Co.,Ltd. 5724.T | $1,166 7.87 USD |
-8.84
|
$5.85B 39.47M USD | $282.5K 1.91K USD | $1,140 7.7 USD | $1,189 8.03 USD | $5.85B 39.47M USD | 15.71 | $74.18 0.5 USD | |
| GEOMATEC Co., Ltd. 6907.T | $737 4.97 USD |
-2.51
|
$5.83B 39.35M USD | $33.2K 224.11 USD | $730 4.93 USD | $782 5.28 USD | $5.83B 39.35M USD | 0 | -$150.3 -1.01 USD | |
| Morpho, Inc. 3653.T | $1,115 7.53 USD |
+2.29
|
$5.83B 39.33M USD | $16.7K 112.73 USD | $1,097 7.41 USD | $1,122 7.57 USD | $5.83B 39.33M USD | 19.01 | $58.64 0.4 USD | |
| Kringle Pharma, Inc. 4884.T | $854 5.76 USD |
+0.95
|
$5.82B 39.26M USD | $33.7K 227.48 USD | $847 5.72 USD | $866 5.85 USD | $5.82B 39.26M USD | 0 | -$118.1 -0.7 USD | |
| The Kaneshita Construction Co.,Ltd. 1897.T | $2,749 18.56 USD |
+1.81
|
$5.79B 39.07M USD | $400 2.7 USD | $2,700 18.23 USD | $2,749 18.56 USD | $5.79B 39.07M USD | 18.47 | $148.77 1 USD | |
| Sunwood Corporation 8903.T | $1,238 8.36 USD |
0
|
$5.79B 39.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79B 39.06M USD | 0 | $0 0 USD | |
| Asti Corporation 6899.T | $1,850 12.49 USD |
+0.98
|
$5.78B 39.03M USD | $8.9K 60.08 USD | $1,850 12.49 USD | $1,870 12.62 USD | $5.78B 39.03M USD | 4.28 | $431.44 2.91 USD | |
| Honyaku Center Inc. 2483.T | $1,718 11.6 USD |
+0.17
|
$5.76B 38.85M USD | $3.6K 24.3 USD | $1,714 11.57 USD | $1,726 11.65 USD | $5.76B 38.85M USD | 8.13 | $211.29 1.43 USD | |
| Interlife Holdings Co., Ltd. 1418.T | $369 2.49 USD |
-1.07
|
$5.73B 38.66M USD | $132.9K 897.11 USD | $364 2.46 USD | $375 2.53 USD | $5.73B 38.66M USD | 8.71 | $42.34 0.29 USD | |
| TAKADAKIKO (Steel Construction) CO.,LTD. 5923.T | $992 6.7 USD |
0
|
$5.72B 38.6M USD | $3.1K 20.93 USD | $992 6.7 USD | $992 6.7 USD | $5.72B 38.6M USD | 11.01 | $90.07 0.61 USD | |
| Hikari Business Form Co., Ltd. 3948.T | $1,032 6.97 USD |
+4.35
|
$5.7B 38.49M USD | $29.3K 197.78 USD | $983 6.64 USD | $1,035 6.99 USD | $5.7B 38.49M USD | 35.73 | $28.88 0.19 USD | |
| Keyware Solutions Inc. 3799.T | $707 4.77 USD |
-0.98
|
$5.7B 38.48M USD | $3.3K 22.28 USD | $707 4.77 USD | $718 4.85 USD | $5.7B 38.48M USD | 8.23 | $85.82 0.58 USD | |
| Waida Mfg. Co.,Ltd. 6158.T | $876 5.91 USD |
-0.79
|
$5.68B 38.36M USD | $5.8K 39.15 USD | $870 5.87 USD | $890 6.01 USD | $5.68B 38.36M USD | 9.94 | $88.12 0.59 USD | |
| Hasegawa Co., Ltd. 8230.T | $312 2.11 USD |
+0.32
|
$5.68B 38.31M USD | $2K 13.5 USD | $310 2.09 USD | $313 2.11 USD | $5.68B 38.31M USD | 7.07 | $44.13 0.3 USD | |
| Encho Co.,Ltd. 8208.T | $830 5.6 USD |
+1.22
|
$5.68B 38.31M USD | $400 2.7 USD | $828 5.59 USD | $830 5.6 USD | $5.68B 38.31M USD | 0 | -$55.6 -0.3 USD | |
| Escrow Agent Japan, Inc. 6093.T | $130 0.88 USD |
+1.56
|
$5.67B 38.29M USD | $202.3K 1.37K USD | $128 0.86 USD | $131 0.88 USD | $5.67B 38.29M USD | 14.19 | $9.16 0.06 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,420 9.59 USD |
+0.71
|
$5.67B 38.24M USD | $600 4.05 USD | $1,420 9.59 USD | $1,430 9.65 USD | $5.67B 38.24M USD | 17.30 | $82.06 0.55 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | $924 6.24 USD |
+1.43
|
$5.66B 38.19M USD | $400 2.7 USD | $918 6.2 USD | $926 6.25 USD | $5.66B 38.19M USD | 4.99 | $185.02 1.25 USD | |
| Recomm Co., Ltd. 3323.T | $70 0.47 USD |
+1.45
|
$5.66B 38.18M USD | $300.7K 2.03K USD | $69 0.47 USD | $70 0.47 USD | $5.66B 38.18M USD | 67.96 | $1.03 0.006 USD | |
| SMN Corporation 6185.T | $387 2.61 USD |
-1.53
|
$5.65B 38.11M USD | $31.1K 209.93 USD | $386 2.61 USD | $399 2.69 USD | $5.65B 38.11M USD | 0 | -$55.17 -0.3 USD | |
| Cominix Co.,Ltd. 3173.T | $821 5.54 USD |
-2.96
|
$5.64B 38.06M USD | $8.3K 56.03 USD | $817 5.51 USD | $836 5.64 USD | $5.64B 38.06M USD | 10.83 | $75.8 0.51 USD | |
| Nissin Shoji Co.,Ltd. 7490.T | $843 5.69 USD |
-0.12
|
$5.63B 37.99M USD | $1.2K 8.1 USD | $843 5.69 USD | $850 5.74 USD | $5.63B 37.99M USD | 208.14 | $4.05 0.03 USD | |
| STrust Co.,Ltd. 3280.T | $933 6.3 USD |
+2.41
|
$5.63B 37.99M USD | $3.8K 25.65 USD | $905 6.11 USD | $933 6.3 USD | $5.63B 37.99M USD | 5.85 | $159.24 1.07 USD | |
| Tsuchiya Holdings Co., Ltd. 1840.T | $225 1.52 USD |
-0.88
|
$5.62B 37.97M USD | $28.4K 191.71 USD | $225 1.52 USD | $230 1.55 USD | $5.62B 37.97M USD | 7.41 | $30.35 0.2 USD | |
| Commerce One Holdings Inc. 4496.T | $789 5.33 USD |
+1.41
|
$5.62B 37.91M USD | $500 3.38 USD | $775 5.23 USD | $789 5.33 USD | $5.62B 37.91M USD | 18.81 | $41.93 0.28 USD | |
| Link-U Group Inc. 4446.T | $396 2.67 USD |
+4.21
|
$5.61B 37.89M USD | $21.5K 145.13 USD | $383 2.59 USD | $398 2.69 USD | $5.61B 37.89M USD | 33.84 | $11.7 0.08 USD | |
| CYND Co., Ltd. 4256.T | $967 6.53 USD |
+0.94
|
$5.61B 37.87M USD | $4.2K 28.35 USD | $963 6.5 USD | $997 6.73 USD | $5.61B 37.87M USD | 58.00 | $16.67 0.11 USD | |
| Fuji Electric Industry Co., Ltd. 6654.T | $1,047 7.07 USD |
-0.29
|
$5.61B 37.85M USD | $4.3K 29.03 USD | $1,047 7.07 USD | $1,060 7.16 USD | $5.61B 37.85M USD | 20.02 | $52.29 0.35 USD | |
| Digital Media Professionals Inc. 3652.T | $1,781 12.02 USD |
+1.54
|
$5.6B 37.81M USD | $22.4K 151.21 USD | $1,764 11.91 USD | $1,809 12.21 USD | $5.6B 37.81M USD | 16.89 | $105.42 0.71 USD | |
| XNET Corporation 4762.T | $1,339 9.04 USD |
-0.67
|
$5.6B 37.78M USD | $3K 20.25 USD | $1,332 8.99 USD | $1,345 9.08 USD | $5.6B 37.78M USD | 13.62 | $98.27 0.66 USD | |
| Yasunaga Corporation 7271.T | $543 3.67 USD |
-7.65
|
$5.59B 37.77M USD | $125.8K 849.19 USD | $541 3.65 USD | $560 3.78 USD | $5.59B 37.77M USD | 12.02 | $45.16 0.3 USD | |
| Ray Corporation 4317.T | $416 2.81 USD |
+0.48
|
$5.59B 37.71M USD | $1.5K 10.13 USD | $411 2.77 USD | $416 2.81 USD | $5.59B 37.71M USD | 6.43 | $64.63 0.44 USD | |
| TORQ Inc. 8077.T | $248 1.67 USD |
+0.81
|
$5.59B 37.71M USD | $11.2K 75.6 USD | $247 1.67 USD | $250 1.69 USD | $5.59B 37.71M USD | 6.81 | $36.41 0.25 USD | |
| Sun A.Kaken Company,Limited 4234.T | $579 3.91 USD |
+1.94
|
$5.58B 37.68M USD | $1K 6.75 USD | $569 3.84 USD | $581 3.92 USD | $5.58B 37.68M USD | 13.70 | $42.26 0.29 USD | |
| Rikei Corporation 8226.T | $369 2.49 USD |
+1.37
|
$5.58B 37.66M USD | $400.4K 2.7K USD | $365 2.46 USD | $375 2.53 USD | $5.58B 37.66M USD | 8.92 | $41.35 0.28 USD | |
| WILLTEC Co.,Ltd. 7087.T | $878 5.93 USD |
-0.34
|
$5.58B 37.64M USD | $1.4K 9.45 USD | $878 5.93 USD | $880 5.94 USD | $5.58B 37.64M USD | 6.46 | $135.76 0.92 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $912 6.16 USD |
+0.77
|
$5.57B 37.61M USD | $300 2.03 USD | $905 6.11 USD | $912 6.16 USD | $5.57B 37.61M USD | 0 | -$12.31 -0.08 USD | |
| Sun Messe Co., Ltd. 7883.T | $359 2.42 USD |
-0.83
|
$5.56B 37.55M USD | $12.9K 87.08 USD | $359 2.42 USD | $366 2.47 USD | $5.56B 37.55M USD | 20.40 | $17.59 0.12 USD | |
| BroadBand Security, Inc. 4398.T | $1,268 8.56 USD |
-0.47
|
$5.55B 37.44M USD | $1.7K 11.48 USD | $1,262 8.52 USD | $1,280 8.64 USD | $5.55B 37.44M USD | 22.31 | $56.82 0.38 USD | |
| IRRC Corporation 7325.T | $678 4.58 USD |
+0.89
|
$5.54B 37.43M USD | $3.6K 24.3 USD | $667 4.5 USD | $678 4.58 USD | $5.54B 37.43M USD | 14.03 | $48.32 0.33 USD | |
| Seki Co., Ltd. 7857.T | $1,330 8.98 USD |
0
|
$5.54B 37.4M USD | $200 1.35 USD | $1,330 8.98 USD | $1,330 8.98 USD | $5.54B 37.4M USD | 15.15 | $87.78 0.59 USD | |
| Pharmarise Holdings Corporation 2796.T | $487 3.29 USD |
-0.2
|
$5.53B 37.35M USD | $11.9K 80.33 USD | $479 3.23 USD | $491 3.31 USD | $5.53B 37.35M USD | 0 | -$71.78 -0.4 USD | |
| AMG Holdings Co.,Ltd. 8891.T | $1,972 13.31 USD |
+2.07
|
$5.52B 37.29M USD | $6.7K 45.23 USD | $1,950 13.16 USD | $1,972 13.31 USD | $5.52B 37.29M USD | 4.97 | $396.45 2.68 USD | |
| YMIRLINK,Inc. 4372.T | $1,440 9.72 USD |
+2.13
|
$5.52B 37.25M USD | $100 0.68 USD | $1,440 9.72 USD | $1,440 9.72 USD | $5.52B 37.25M USD | 11.73 | $122.67 0.83 USD | |
| Cerespo Co., Ltd. 9625.T | $1,009 6.81 USD |
+0.4
|
$5.52B 37.24M USD | $2.5K 16.88 USD | $1,006 6.79 USD | $1,022 6.9 USD | $5.52B 37.24M USD | 159.39 | $6.33 0.04 USD | |
| Serio Holdings Co., Ltd. 6567.T | $871 5.88 USD |
0
|
$5.5B 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 37.15M USD | 0 | $0 0 USD | |
| Kyowa Corporation 6570.T | $922 6.22 USD |
-0.75
|
$5.5B 37.1M USD | $700 4.73 USD | $922 6.22 USD | $929 6.27 USD | $5.5B 37.1M USD | 8.12 | $113.52 0.77 USD | |
| Kanematsu Engineering Co., Ltd. 6402.T | $1,123 7.58 USD |
+0.72
|
$5.49B 37.06M USD | $2.5K 16.88 USD | $1,116 7.53 USD | $1,125 7.59 USD | $5.49B 37.06M USD | 7.25 | $154.87 1.05 USD | |
| Shigematsu Works Co., Ltd. 7980.T | $772 5.21 USD |
0
|
$5.49B 37.06M USD | $1.3K 8.78 USD | $772 5.21 USD | $776 5.24 USD | $5.49B 37.06M USD | 8.09 | $95.34 0.64 USD | |
| BIKE O & COMPANY Ltd. 3377.T | $393 2.65 USD |
+0.77
|
$5.49B 37.05M USD | $3.9K 26.33 USD | $390 2.63 USD | $394 2.66 USD | $5.49B 37.05M USD | 29.28 | $13.42 0.09 USD | |
| Okumura Engineering corp. 6229.T | $1,212 8.18 USD |
+0.17
|
$5.49B 37.04M USD | $2.5K 16.88 USD | $1,201 8.11 USD | $1,234 8.33 USD | $5.49B 37.04M USD | 9.13 | $132.74 0.9 USD | |
| HOKUETSU METAL Co., Ltd. 5446.T | $1,425 9.62 USD |
-0.84
|
$5.49B 37.04M USD | $1K 6.75 USD | $1,416 9.56 USD | $1,446 9.76 USD | $5.49B 37.04M USD | 12.18 | $116.97 0.79 USD | |
| Nippon Tungsten Co., Ltd. 6998.T | $1,128 7.61 USD |
+1.9
|
$5.47B 36.93M USD | $4.3K 29.03 USD | $1,111 7.5 USD | $1,162 7.84 USD | $5.47B 36.93M USD | 10.53 | $107.05 0.72 USD | |
| The Imamura Securities Co., Ltd. 7175.T | $1,066 7.2 USD |
+2.01
|
$5.45B 36.82M USD | $2K 13.5 USD | $1,064 7.18 USD | $1,066 7.2 USD | $5.45B 36.82M USD | 6.53 | $163.23 1.1 USD | |
| Takizawa Ham Co., Ltd. 2293.T | $2,656 17.93 USD |
0
|
$5.45B 36.82M USD | $2.1K 14.18 USD | $2,659 17.95 USD | $2,665 17.99 USD | $5.45B 36.82M USD | 0 | -$101.71 -0.6 USD | |
| DRAFT Inc. 5070.T | $543 3.67 USD |
+0.18
|
$5.45B 36.81M USD | $6.1K 41.18 USD | $538 3.63 USD | $545 3.68 USD | $5.45B 36.81M USD | 8.47 | $64.06 0.43 USD | |
| Felissimo Corporation 3396.T | $765 5.16 USD |
+0.53
|
$5.45B 36.78M USD | $4.3K 29.03 USD | $762 5.14 USD | $768 5.18 USD | $5.45B 36.78M USD | 0 | -$117.4 -0.7 USD | |
| Origin Company, Limited 6513.T | $1,036 6.99 USD |
+0.1
|
$5.45B 36.77M USD | $4.1K 27.68 USD | $1,039 7.01 USD | $1,042 7.03 USD | $5.45B 36.77M USD | 0 | -$192.3 -1.2 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||