Page de résultat 30 pour Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Japon (3787)
Tokyo (3787)
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
- Gestion d'actifs (21)
- Banques - Diversifiées (3)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
- Immobilier - Développement (17)
- Services Immobiliers (96)
- Immobilier - Diversifié (28)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (73)
- Publication (20)
- Diffusion (10)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
- Services des technologies de l'information (153)
- Logiciel - Application (152)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delta-Fly Pharma, Inc. 4598.T | $655 4.42 USD |
+7.91
|
$5.9B 39.84M USD | $803.8K 5.43K USD | $602 4.06 USD | $631 4.26 USD | $5.9B 39.84M USD | 0 | -$218.2 -1.4 USD | |
| SYS Holdings Co., Ltd. 3988.T | $560 3.78 USD |
-0.53
|
$5.9B 39.82M USD | $15.4K 103.95 USD | $540 3.65 USD | $562 3.79 USD | $5.9B 39.82M USD | 12.44 | $44.98 0.3 USD | |
| Interspace Co.,Ltd. 2122.T | $938 6.33 USD |
+0.86
|
$5.89B 39.74M USD | $4.6K 31.05 USD | $929 6.27 USD | $940 6.35 USD | $5.89B 39.74M USD | 0 | -$9.02 -0.06 USD | |
| CIRCULATION Co.,Ltd. 7379.T | $735 4.96 USD |
+3.67
|
$5.89B 39.74M USD | $16.7K 112.73 USD | $718 4.85 USD | $738 4.98 USD | $5.89B 39.74M USD | 23.34 | $31.48 0.21 USD | |
| Uniform Next Co., Ltd. 3566.T | $588 3.97 USD |
0
|
$5.88B 39.7M USD | $5.7K 38.48 USD | $586 3.96 USD | $593 4 USD | $5.88B 39.7M USD | 18.08 | $32.52 0.22 USD | |
| Softmax Co., Ltd 3671.T | $980 6.62 USD |
-1.01
|
$5.88B 39.69M USD | $4.1K 27.68 USD | $979 6.61 USD | $995 6.72 USD | $5.88B 39.69M USD | 12.25 | $79.99 0.54 USD | |
| Artiza Networks, Inc. 6778.T | $660 4.46 USD |
+2.33
|
$5.87B 39.64M USD | $25.8K 174.16 USD | $645 4.35 USD | $663 4.48 USD | $5.87B 39.64M USD | 568.96 | $1.16 0.007 USD | |
| Kyowa Corporation 6570.T | $982 6.63 USD |
+0.51
|
$5.85B 39.51M USD | $300 2.03 USD | $977 6.6 USD | $982 6.63 USD | $5.85B 39.51M USD | 8.64 | $113.53 0.77 USD | |
| Acmos Inc. 6888.T | $588 3.97 USD |
-0.68
|
$5.85B 39.49M USD | $64.3K 434.04 USD | $582 3.93 USD | $591 3.99 USD | $5.85B 39.49M USD | 18.22 | $32.26 0.22 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,466 9.9 USD |
0
|
$5.85B 39.48M USD | $300 2.03 USD | $1,466 9.9 USD | $1,466 9.9 USD | $5.85B 39.48M USD | 17.88 | $81.95 0.55 USD | |
| BroadBand Security, Inc. 4398.T | $1,332 8.99 USD |
-0.97
|
$5.83B 39.33M USD | $2.7K 18.23 USD | $1,322 8.92 USD | $1,332 8.99 USD | $5.83B 39.33M USD | 23.41 | $56.89 0.38 USD | |
| Yuki Gosei Kogyo Co., Ltd. 4531.T | $270 1.82 USD |
+1.89
|
$5.82B 39.26M USD | $21.9K 147.83 USD | $265 1.79 USD | $270 1.82 USD | $5.82B 39.26M USD | 6.05 | $44.57 0.3 USD | |
| UPR Corporation 7065.T | $759 5.12 USD |
+0.13
|
$5.81B 39.24M USD | $9.1K 61.43 USD | $757 5.11 USD | $760 5.13 USD | $5.81B 39.24M USD | 13.73 | $55.26 0.37 USD | |
| Kanematsu Engineering Co., Ltd. 6402.T | $1,189 8.03 USD |
+1.97
|
$5.81B 39.24M USD | $8.8K 59.4 USD | $1,176 7.94 USD | $1,190 8.03 USD | $5.81B 39.24M USD | 7.67 | $154.84 1.05 USD | |
| Cerespo Co., Ltd. 9625.T | $1,060 7.16 USD |
+0.57
|
$5.8B 39.12M USD | $5K 33.75 USD | $1,048 7.07 USD | $1,060 7.16 USD | $5.8B 39.12M USD | 167.72 | $6.32 0.04 USD | |
| BIKE O & COMPANY Ltd. 3377.T | $415 2.8 USD |
0
|
$5.8B 39.12M USD | $3K 20.25 USD | $414 2.79 USD | $417 2.81 USD | $5.8B 39.12M USD | 30.97 | $13.4 0.09 USD | |
| TODA KOGYO CORP. 4100.T | $1,002 6.76 USD |
+2.87
|
$5.79B 39.1M USD | $19.2K 129.61 USD | $975 6.58 USD | $1,002 6.76 USD | $5.79B 39.1M USD | 0 | -$910.9 -6.1 USD | |
| AMG Holdings Co.,Ltd. 8891.T | $2,067 13.95 USD |
+0.44
|
$5.79B 39.08M USD | $3.5K 23.63 USD | $2,014 13.6 USD | $2,067 13.95 USD | $5.79B 39.08M USD | 5.21 | $396.37 2.68 USD | |
| Sunwood Corporation 8903.T | $1,238 8.36 USD |
0
|
$5.79B 39.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79B 39.06M USD | 0 | $0 0 USD | |
| Nankai Plywood Co.,Ltd. 7887.T | $5,960 40.23 USD |
0
|
$5.77B 38.94M USD | $200 1.35 USD | $5,960 40.23 USD | $5,960 40.23 USD | $5.77B 38.94M USD | 108.69 | $54.83 0.37 USD | |
| Waida Mfg. Co.,Ltd. 6158.T | $886 5.98 USD |
+0.57
|
$5.76B 38.91M USD | $800 5.4 USD | $882 5.95 USD | $883 5.96 USD | $5.76B 38.91M USD | 10.05 | $88.1 0.59 USD | |
| Honyaku Center Inc. 2483.T | $1,719 11.6 USD |
-0.23
|
$5.76B 38.87M USD | $26.6K 179.56 USD | $1,704 11.5 USD | $1,749 11.81 USD | $5.76B 38.87M USD | 8.13 | $211.24 1.43 USD | |
| Fuji Electric Industry Co., Ltd. 6654.T | $1,072 7.24 USD |
-0.28
|
$5.74B 38.76M USD | $4.1K 27.68 USD | $1,070 7.22 USD | $1,076 7.26 USD | $5.74B 38.76M USD | 24.44 | $43.86 0.3 USD | |
| Aeria Inc. 3758.T | $274 1.85 USD |
+2.24
|
$5.74B 38.72M USD | $37.9K 255.84 USD | $270 1.82 USD | $274 1.85 USD | $5.74B 38.72M USD | 0 | -$33.57 -0.2 USD | |
| Senkon Logistics Co., Ltd. 9051.T | $1,151 7.77 USD |
+0.96
|
$5.72B 38.61M USD | $12.3K 83.03 USD | $1,131 7.63 USD | $1,151 7.77 USD | $5.72B 38.61M USD | 11.14 | $103.28 0.7 USD | |
| Asaka Riken Co.,Ltd. 5724.T | $1,134 7.65 USD |
-4.79
|
$5.7B 38.48M USD | $405.2K 2.74K USD | $1,101 7.43 USD | $1,242 8.38 USD | $5.7B 38.48M USD | 19.51 | $58.12 0.39 USD | |
| Asti Corporation 6899.T | $1,822 12.3 USD |
-0.22
|
$5.7B 38.44M USD | $7.6K 51.3 USD | $1,803 12.17 USD | $1,828 12.34 USD | $5.7B 38.44M USD | 4.22 | $431.3 2.91 USD | |
| Precision System Science Co., Ltd. 7707.T | $206 1.39 USD |
+0.49
|
$5.69B 38.42M USD | $29.7K 200.48 USD | $204 1.38 USD | $206 1.39 USD | $5.69B 38.42M USD | 0 | -$19.91 -0.1 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $314 2.12 USD |
0
|
$5.69B 38.39M USD | $9K 60.75 USD | $314 2.12 USD | $315 2.13 USD | $5.69B 38.39M USD | 10.40 | $30.18 0.2 USD | |
| sinops Inc. 4428.T | $912 6.16 USD |
-0.11
|
$5.68B 38.35M USD | $3.1K 20.93 USD | $902 6.09 USD | $912 6.16 USD | $5.68B 38.35M USD | 52.56 | $17.35 0.12 USD | |
| The Kaneshita Construction Co.,Ltd. 1897.T | $2,693 18.18 USD |
+0.34
|
$5.67B 38.27M USD | $600 4.05 USD | $2,684 18.12 USD | $2,720 18.36 USD | $5.67B 38.27M USD | 18.07 | $148.96 1.01 USD | |
| Link-U Group Inc. 4446.T | $400 2.7 USD |
+1.52
|
$5.67B 38.27M USD | $38K 256.51 USD | $396 2.67 USD | $401 2.71 USD | $5.67B 38.27M USD | 34.18 | $11.7 0.08 USD | |
| XNET Corporation 4762.T | $1,355 9.15 USD |
0
|
$5.66B 38.23M USD | $5.4K 36.45 USD | $1,355 9.15 USD | $1,374 9.27 USD | $5.66B 38.23M USD | 13.79 | $98.24 0.66 USD | |
| Shigematsu Works Co., Ltd. 7980.T | $796 5.37 USD |
-0.13
|
$5.66B 38.21M USD | $4K 27 USD | $794 5.36 USD | $798 5.39 USD | $5.66B 38.21M USD | 8.35 | $95.32 0.64 USD | |
| Cominix Co.,Ltd. 3173.T | $824 5.56 USD |
-0.12
|
$5.66B 38.2M USD | $1.6K 10.8 USD | $824 5.56 USD | $828 5.59 USD | $5.66B 38.2M USD | 10.86 | $75.82 0.51 USD | |
| Tsunagu Group Holdings, Inc. 6551.T | $668 4.51 USD |
0
|
$5.64B 38.1M USD | $15.5K 104.63 USD | $665 4.49 USD | $671 4.53 USD | $5.64B 38.1M USD | 16.75 | $39.88 0.27 USD | |
| Peers Co.,Ltd. 7066.T | $626 4.23 USD |
+0.32
|
$5.64B 38.08M USD | $34.4K 232.21 USD | $620 4.19 USD | $631 4.26 USD | $5.64B 38.08M USD | 12.32 | $50.79 0.34 USD | |
| Global Style Co.,Ltd. 7126.T | $1,688 11.39 USD |
-0.24
|
$5.62B 37.92M USD | $2.1K 14.18 USD | $1,685 11.37 USD | $1,692 11.42 USD | $5.62B 37.92M USD | 9.66 | $174.61 1.18 USD | |
| Sun-Life Holding Co.,Ltd. 7040.T | $916 6.18 USD |
-0.43
|
$5.61B 37.86M USD | $600 4.05 USD | $916 6.18 USD | $921 6.22 USD | $5.61B 37.86M USD | 4.95 | $185.01 1.25 USD | |
| Cox Co., Ltd. 9876.T | $203 1.37 USD |
+1
|
$5.61B 37.85M USD | $23K 155.26 USD | $202 1.36 USD | $205 1.38 USD | $5.61B 37.85M USD | 4.69 | $43.24 0.29 USD | |
| Kaji Technology Corporation 6391.T | $3,385 22.85 USD |
-0.15
|
$5.6B 37.8M USD | $100 0.68 USD | $3,385 22.85 USD | $3,385 22.85 USD | $5.6B 37.8M USD | 7.51 | $450.19 3.04 USD | |
| Seki Co., Ltd. 7857.T | $1,344 9.07 USD |
-0.96
|
$5.6B 37.79M USD | $500 3.38 USD | $1,343 9.07 USD | $1,357 9.16 USD | $5.6B 37.79M USD | 15.30 | $87.8 0.59 USD | |
| Commerce One Holdings Inc. 4496.T | $786 5.31 USD |
-0.13
|
$5.59B 37.76M USD | $7K 47.25 USD | $778 5.25 USD | $793 5.35 USD | $5.59B 37.76M USD | 18.77 | $41.87 0.28 USD | |
| Rikei Corporation 8226.T | $369 2.49 USD |
-1.34
|
$5.58B 37.66M USD | $321K 2.17K USD | $366 2.47 USD | $379 2.56 USD | $5.58B 37.66M USD | 8.92 | $41.33 0.28 USD | |
| WILLTEC Co.,Ltd. 7087.T | $876 5.91 USD |
-0.57
|
$5.56B 37.56M USD | $900 6.08 USD | $878 5.93 USD | $893 6.03 USD | $5.56B 37.56M USD | 6.45 | $135.76 0.92 USD | |
| Okumura Engineering corp. 6229.T | $1,227 8.28 USD |
-0.49
|
$5.56B 37.5M USD | $1.1K 7.43 USD | $1,223 8.26 USD | $1,226 8.28 USD | $5.56B 37.5M USD | 9.24 | $132.79 0.9 USD | |
| Origin Company, Limited 6513.T | $1,053 7.11 USD |
+0.19
|
$5.54B 37.37M USD | $2.9K 19.58 USD | $1,052 7.1 USD | $1,053 7.11 USD | $5.54B 37.37M USD | 0 | -$192.3 -1.2 USD | |
| Media Kobo, Inc. 3815.T | $549 3.71 USD |
+0.18
|
$5.53B 37.35M USD | $7.9K 53.33 USD | $543 3.67 USD | $550 3.71 USD | $5.53B 37.35M USD | 0 | -$32.92 -0.2 USD | |
| IFIS Japan Ltd. 7833.T | $574 3.87 USD |
-1.71
|
$5.53B 37.33M USD | $54K 364.52 USD | $570 3.85 USD | $586 3.96 USD | $5.53B 37.33M USD | 13.10 | $43.8 0.3 USD | |
| Hasegawa Co., Ltd. 8230.T | $304 2.05 USD |
+0.33
|
$5.53B 37.33M USD | $4.8K 32.4 USD | $303 2.05 USD | $305 2.06 USD | $5.53B 37.33M USD | 6.89 | $44.12 0.3 USD | |
| Solekia Limited 9867.T | $6,390 43.13 USD |
0
|
$5.52B 37.27M USD | $100 0.68 USD | $6,390 43.13 USD | $6,390 43.13 USD | $5.52B 37.27M USD | 4.84 | $1.32K 8.91 USD | |
| Sun Messe Co., Ltd. 7883.T | $356 2.4 USD |
+0.28
|
$5.52B 37.24M USD | $5.6K 37.8 USD | $353 2.38 USD | $356 2.4 USD | $5.52B 37.24M USD | 20.26 | $17.57 0.12 USD | |
| Seiko Corporation 6286.T | $854 5.76 USD |
0
|
$5.52B 37.24M USD | $3.6K 24.3 USD | $854 5.76 USD | $854 5.76 USD | $5.52B 37.24M USD | 5.47 | $156.03 1.05 USD | |
| Serio Holdings Co., Ltd. 6567.T | $871 5.88 USD |
0
|
$5.5B 37.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 37.15M USD | 0 | $0 0 USD | |
| Tanaka Co.,Ltd. 7619.T | $681 4.6 USD |
+0.59
|
$5.5B 37.11M USD | $4.6K 31.05 USD | $675 4.56 USD | $680 4.59 USD | $5.5B 37.11M USD | 5.81 | $117.19 0.79 USD | |
| Ginza Renoir Co., Ltd. 9853.T | $900 6.08 USD |
0
|
$5.5B 37.11M USD | $3.2K 21.6 USD | $897 6.06 USD | $901 6.08 USD | $5.5B 37.11M USD | 0 | -$12.33 -0.08 USD | |
| Pharmarise Holdings Corporation 2796.T | $482 3.25 USD |
+0.42
|
$5.48B 36.96M USD | $5.8K 39.15 USD | $479 3.23 USD | $483 3.26 USD | $5.48B 36.96M USD | 0 | -$71.81 -0.4 USD | |
| TORQ Inc. 8077.T | $243 1.64 USD |
+0.41
|
$5.47B 36.95M USD | $24.4K 164.71 USD | $243 1.64 USD | $248 1.67 USD | $5.47B 36.95M USD | 6.67 | $36.4 0.25 USD | |
| Echo Trading Co., Ltd. 7427.T | $904 6.1 USD |
-0.22
|
$5.46B 36.84M USD | $2.8K 18.9 USD | $903 6.1 USD | $907 6.12 USD | $5.46B 36.84M USD | 5.43 | $166.34 1.12 USD | |
| Smile Holdings Inc. 7084.T | $1,716 11.58 USD |
+0.47
|
$5.45B 36.82M USD | $5.5K 37.13 USD | $1,706 11.52 USD | $1,716 11.58 USD | $5.45B 36.82M USD | 27.67 | $62 0.42 USD | |
| Kyosha Co., Ltd. 6837.T | $375 2.53 USD |
+2.74
|
$5.45B 36.78M USD | $488.2K 3.3K USD | $362 2.44 USD | $381 2.57 USD | $5.45B 36.78M USD | 9.23 | $40.62 0.27 USD | |
| Koukandekirukun, Inc. 7695.T | $2,279 15.38 USD |
+0.89
|
$5.41B 36.52M USD | $2.1K 14.18 USD | $2,255 15.22 USD | $2,279 15.38 USD | $5.41B 36.52M USD | 35.64 | $63.93 0.43 USD | |
| Care Twentyone Corporation 2373.T | $399 2.69 USD |
+0.5
|
$5.38B 36.35M USD | $2.8K 18.9 USD | $397 2.68 USD | $399 2.69 USD | $5.38B 36.35M USD | 19.33 | $20.64 0.14 USD | |
| Shinden Hightex Corporation 3131.T | $2,850 19.24 USD |
-0.31
|
$5.37B 36.27M USD | $48.4K 326.71 USD | $2,842 19.18 USD | $2,970 20.05 USD | $5.37B 36.27M USD | 7.82 | $364.24 2.46 USD | |
| Nippon Chemiphar Co., Ltd. 4539.T | $1,477 9.97 USD |
-0.2
|
$5.33B 35.97M USD | $200 1.35 USD | $1,477 9.97 USD | $1,477 9.97 USD | $5.33B 35.97M USD | 0 | -$71.18 -0.4 USD | |
| Yasunaga Corporation 7271.T | $517 3.49 USD |
0
|
$5.33B 35.96M USD | $4.2K 28.35 USD | $515 3.48 USD | $520 3.51 USD | $5.33B 35.96M USD | 11.45 | $45.13 0.3 USD | |
| B&P Co.,Ltd. 7804.T | $2,320 15.66 USD |
0
|
$5.32B 35.94M USD | $6.8K 45.9 USD | $2,311 15.6 USD | $2,354 15.89 USD | $5.32B 35.94M USD | 11.65 | $199.06 1.34 USD | |
| Taiheiyo Kouhatsu Incorporated 8835.T | $683 4.61 USD |
-0.15
|
$5.31B 35.87M USD | $17.4K 117.45 USD | $682 4.6 USD | $691 4.66 USD | $5.31B 35.87M USD | 10.13 | $67.37 0.45 USD | |
| Japan Logistic Systems Corp. 9060.T | $3,915 26.43 USD |
0
|
$5.3B 35.79M USD | $100 0.68 USD | $3,915 26.43 USD | $3,915 26.43 USD | $5.3B 35.79M USD | 10.91 | $358.61 2.42 USD | |
| HOKUETSU METAL Co., Ltd. 5446.T | $1,375 9.28 USD |
-1.08
|
$5.29B 35.74M USD | $300 2.03 USD | $1,362 9.19 USD | $1,375 9.28 USD | $5.29B 35.74M USD | 11.76 | $116.9 0.79 USD | |
| DRAFT Inc. 5070.T | $527 3.56 USD |
-0.38
|
$5.29B 35.73M USD | $22.2K 149.86 USD | $528 3.56 USD | $534 3.6 USD | $5.29B 35.73M USD | 8.22 | $64.11 0.43 USD | |
| Ogura Clutch Co.,Ltd. 6408.T | $3,535 23.86 USD |
+1
|
$5.29B 35.7M USD | $300 2.03 USD | $3,500 23.63 USD | $3,535 23.86 USD | $5.29B 35.7M USD | 0 | -$170.4 -1.1 USD | |
| The Imamura Securities Co., Ltd. 7175.T | $1,032 6.97 USD |
-0.29
|
$5.28B 35.64M USD | $400 2.7 USD | $1,024 6.91 USD | $1,032 6.97 USD | $5.28B 35.64M USD | 6.32 | $163.22 1.1 USD | |
| Takamisawa Co., Ltd. 5283.T | $3,195 21.57 USD |
+0.47
|
$5.28B 35.63M USD | $200 1.35 USD | $3,180 21.47 USD | $3,180 21.47 USD | $5.28B 35.63M USD | 6.92 | $461.1 3.11 USD | |
| Koryojyuhan Co., Ltd. 3495.T | $1,912 12.91 USD |
-1.75
|
$5.28B 35.63M USD | $600 4.05 USD | $1,912 12.91 USD | $1,946 13.14 USD | $5.28B 35.63M USD | 5.23 | $365.26 2.47 USD | |
| Tsukamoto Corporation Co., Ltd. 8025.T | $1,306 8.82 USD |
+1.24
|
$5.27B 35.58M USD | $2.9K 19.58 USD | $1,277 8.62 USD | $1,306 8.82 USD | $5.27B 35.58M USD | 56.56 | $23.09 0.16 USD | |
| Sun A.Kaken Company,Limited 4234.T | $550 3.71 USD |
+0.73
|
$5.26B 35.54M USD | $1K 6.75 USD | $547 3.69 USD | $551 3.72 USD | $5.26B 35.54M USD | 13.01 | $42.26 0.29 USD | |
| Prored Partners CO.,LTD. 7034.T | $482 3.25 USD |
+2.77
|
$5.26B 35.53M USD | $26.7K 180.23 USD | $471 3.18 USD | $490 3.31 USD | $5.26B 35.53M USD | 16.46 | $29.27 0.2 USD | |
| Japan Asia Investment Co., Ltd. 8518.T | $237 1.6 USD |
+0.42
|
$5.26B 35.53M USD | $129.7K 875.51 USD | $235 1.59 USD | $240 1.62 USD | $5.26B 35.53M USD | 0 | -$69.07 -0.4 USD | |
| Enjin Co., Ltd. 7370.T | $746 5.04 USD |
+0.13
|
$5.25B 35.47M USD | $3.7K 24.98 USD | $743 5.02 USD | $746 5.04 USD | $5.25B 35.47M USD | 8.72 | $85.53 0.58 USD | |
| KAINOS Laboratories, Inc. 4556.T | $1,241 8.38 USD |
+0.32
|
$5.23B 35.31M USD | $700 4.73 USD | $1,233 8.32 USD | $1,241 8.38 USD | $5.23B 35.31M USD | 8.49 | $146.09 0.99 USD | |
| Kitagawa Seiki Co.,Ltd. 6327.T | $641 4.33 USD |
-0.93
|
$5.22B 35.24M USD | $10.6K 71.55 USD | $639 4.31 USD | $649 4.38 USD | $5.22B 35.24M USD | 9.49 | $67.48 0.46 USD | |
| O'will Corporation 3143.T | $1,743 11.77 USD |
+0.35
|
$5.22B 35.23M USD | $1.7K 11.48 USD | $1,743 11.77 USD | $1,754 11.84 USD | $5.22B 35.23M USD | 6.12 | $284.52 1.92 USD | |
| CyberStep, Inc. 3810.T | $299 2.02 USD |
+0.67
|
$5.22B 35.21M USD | $399K 2.69K USD | $297 2 USD | $307 2.07 USD | $5.22B 35.21M USD | 0 | -$108.45 -0.7 USD | |
| Sekichu Co., Ltd. 9976.T | $968 6.53 USD |
-1.12
|
$5.21B 35.19M USD | $300 2.03 USD | $968 6.53 USD | $979 6.61 USD | $5.21B 35.19M USD | 10.57 | $91.54 0.62 USD | |
| Ishii Food Co., Ltd. 2894.T | $313 2.11 USD |
0
|
$5.21B 35.17M USD | $2.3K 15.53 USD | $313 2.11 USD | $314 2.12 USD | $5.21B 35.17M USD | 16.58 | $18.87 0.13 USD | |
| TVE Co., Ltd. 6466.T | $2,220 14.99 USD |
-1.77
|
$5.21B 35.16M USD | $600 4.05 USD | $2,211 14.92 USD | $2,250 15.19 USD | $5.21B 35.16M USD | 14.31 | $155.04 1.05 USD | |
| WILL,Co.,Ltd. 3241.T | $451 3.04 USD |
-3.01
|
$5.21B 35.16M USD | $8.6K 58.05 USD | $443 2.99 USD | $466 3.15 USD | $5.21B 35.16M USD | 7.29 | $61.8 0.42 USD | |
| CANDEAL Co.,Ltd 1446.T | $562 3.79 USD |
+0.18
|
$5.21B 35.14M USD | $3K 20.25 USD | $560 3.78 USD | $562 3.79 USD | $5.21B 35.14M USD | 29.81 | $18.85 0.13 USD | |
| Toyo Shutter Co., Ltd. 5936.T | $820 5.54 USD |
-0.12
|
$5.19B 35.05M USD | $1.6K 10.8 USD | $819 5.53 USD | $823 5.56 USD | $5.19B 35.05M USD | 6.22 | $131.69 0.89 USD | |
| Ichigo Green Infrastructure Investment Corporation 9282.T | $50,400 340.21 USD |
-0.2
|
$5.19B 35.03M USD | $590 3.98 USD | $50,300 339.54 USD | $50,900 343.59 USD | $5.19B 35.03M USD | 21.64 | $2.33K 15.71 USD | |
| Nippon Pigment Holdings Company Limited 4119.T | $3,300 22.28 USD |
-2.51
|
$5.18B 34.96M USD | $300 2.03 USD | $3,355 22.65 USD | $3,385 22.85 USD | $5.18B 34.96M USD | 0.70 | $4.7K 31.71 USD | |
| C.E.Management Integrated Laboratory Co.Ltd 6171.T | $364 2.46 USD |
+0.83
|
$5.18B 34.94M USD | $38.2K 257.86 USD | $361 2.44 USD | $367 2.48 USD | $5.18B 34.94M USD | 14.28 | $25.49 0.17 USD | |
| Takizawa Ham Co., Ltd. 2293.T | $2,516 16.98 USD |
+0.2
|
$5.17B 34.88M USD | $800 5.4 USD | $2,511 16.95 USD | $2,520 17.01 USD | $5.17B 34.88M USD | 0 | -$101.95 -0.6 USD | |
| TRADE WORKS Co., Ltd 3997.T | $1,323 8.93 USD |
+0.3
|
$5.16B 34.84M USD | $700 4.73 USD | $1,316 8.88 USD | $1,329 8.97 USD | $5.16B 34.84M USD | 0 | -$44.97 -0.3 USD | |
| C.S. Lumber Co., Inc 7808.T | $2,785 18.8 USD |
-0.18
|
$5.15B 34.77M USD | $2K 13.5 USD | $2,785 18.8 USD | $2,800 18.9 USD | $5.15B 34.77M USD | 4.48 | $620.5 4.19 USD | |
| Akatsuki Eazima Co., Ltd. 1997.T | $2,541 17.15 USD |
+1.28
|
$5.14B 34.69M USD | $400 2.7 USD | $2,541 17.15 USD | $2,541 17.15 USD | $5.14B 34.69M USD | 7.76 | $327.17 2.21 USD | |
| Internetworking and Broadband Consulting Co.,Ltd. 3920.T | $926 6.25 USD |
-0.32
|
$5.12B 34.58M USD | $154K 1.04K USD | $877 5.92 USD | $955 6.45 USD | $5.12B 34.58M USD | 12.12 | $76.36 0.52 USD | |
| VIA Holdings,Inc. 7918.T | $113 0.76 USD |
0
|
$5.12B 34.57M USD | $4.09M 27.61K USD | $112 0.76 USD | $134 0.9 USD | $5.12B 34.57M USD | 14.54 | $7.77 0.05 USD | |
| CRESTEC Inc. 7812.T | $1,690 11.41 USD |
+0.3
|
$5.12B 34.57M USD | $700 4.73 USD | $1,685 11.37 USD | $1,690 11.41 USD | $5.12B 34.57M USD | 4.85 | $348.29 2.35 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||